日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2022/05/01,1,00:00,00:30,-93920,93920,0,0,206769,-114961,114961,-208881,1856798,0,0,3489882,2194605,-3693017,19.76,0,19.09,16.88,19.09,17.68
2022/05/01,2,00:30,01:00,-77027,77027,0,0,196653,-29167,29167,-106194,1364148,0,0,3349205,520922,-1866891,17.7,0,17.86,17.03,17.86,17.58
2022/05/01,3,01:00,01:30,-128333,128333,0,0,437748,-100248,100248,-228581,2118777,0,0,6781288,1736295,-3762444,16.5,0,17.32,15.49,17.32,16.46
2022/05/01,4,01:30,02:00,-90011,90011,0,0,428187,-66893,66893,-156904,1604896,0,0,6864629,1177316,-2629712,17.82,0,17.6,16.03,17.6,16.76
2022/05/01,5,02:00,02:30,-171832,171832,0,0,183204,-80096,80096,-251928,3096412,0,0,3230443,1463353,-4655630,18.01,0,18.27,17.63,18.27,18.48
2022/05/01,6,02:30,03:00,-173484,173484,0,0,115601,16029,-16029,-157455,3056788,0,0,2078686,-300384,-2964878,17.61,0,18.74,17.98,18.74,18.83
2022/05/01,7,03:00,03:30,-153248,153248,0,0,196663,-92585,92585,-245833,2710957,0,0,3477925,1735968,-4545453,17.68,0,18.75,17.68,18.75,18.49
2022/05/01,8,03:30,04:00,-29889,29889,0,0,336902,-65334,65334,-95223,528138,0,0,6009755,1240692,-1770196,17.66,0,18.99,17.84,18.99,18.59
2022/05/01,9,04:00,04:30,-123502,123502,0,0,270492,-61721,61721,-185223,2183515,0,0,4844519,1192449,-3506272,17.67,0,19.32,17.91,19.32,18.93
2022/05/01,10,04:30,05:00,13524,3483,0,-17007,202229,-160264,160264,-146740,61614,0,-323474,3656711,3048221,-2777789,17.68,0,19.02,18.08,19.02,18.93
2022/05/01,11,05:00,05:30,-114945,114945,0,0,250241,-110410,110410,-225355,2010388,0,0,4456676,2092269,-4173575,17.48,0,18.95,17.81,18.95,18.52
2022/05/01,12,05:30,06:00,-48470,48470,0,0,145040,-109530,109530,-158000,843862,0,0,2580493,2196076,-2897720,17.4,0,20.05,17.79,20.05,18.34
2022/05/01,13,06:00,06:30,-245801,245801,0,0,107909,156681,-156681,-89120,4645206,0,0,1998882,-2875097,-1744970,18.89,0,18.35,18.52,18.35,19.58
2022/05/01,14,06:30,07:00,98833,0,0,-98833,80639,-307375,307375,-208542,0,0,-1891664,829775,5883157,-3707877,0,0,19.14,10.29,19.14,17.78
2022/05/01,15,07:00,07:30,-101653,101653,0,0,346951,-204593,204593,-306246,2014762,0,0,4526335,3879083,-5053059,19.81,0,18.96,13.05,18.96,16.5
2022/05/01,16,07:30,08:00,-162703,162703,0,0,264299,-85021,85021,-247724,2069556,0,0,3197897,1532078,-4102310,12.71,0,18.02,12.1,18.02,16.56
2022/05/01,17,08:00,08:30,117054,-87831,0,-29223,451015,-258329,258329,-141275,-1679328,0,-509650,3986082,4505257,-1349177,19.11,0,17.44,8.84,17.44,9.55
2022/05/01,18,08:30,09:00,133769,-114577,0,-19192,410575,-47203,47203,86566,-2387646,0,-326264,3646689,802451,1400637,20.83,0,17,8.88,17,16.18
2022/05/01,19,09:00,09:30,280097,-84996,0,-195101,316998,-178914,178914,101183,-1869912,0,-3369395,868920,3089844,1675590,22,0,17.27,2.74,17.27,16.56
2022/05/01,20,09:30,10:00,275449,-193728,0,-81721,564726,-208164,208164,67285,-3678100,0,-1460355,1530577,3719890,1090689,18.98,0,17.87,2.71,17.87,16.21
2022/05/01,21,10:00,10:30,442713,-86664,0,-356049,143664,-453721,453721,-11008,-1418978,0,-6355475,308373,8098919,-182513,16.37,0,17.85,2.15,17.85,16.58
2022/05/01,22,10:30,11:00,438805,0,-60006,-378799,0,-373104,373104,65701,0,-949294,-7083542,0,6977044,1116259,0,15.82,18.7,0,18.7,16.99
2022/05/01,23,11:00,11:30,430278,-12999,-999,-416280,12000,-463613,463613,-33335,-210973,-16153,-7139202,33645,7950962,-572362,16.22,16.17,17.15,2.8,17.15,17.17
2022/05/01,24,11:30,12:00,299747,-57996,0,-241751,21000,-451261,451261,-151514,-1754958,0,-4520744,68040,8438580,-2765131,30.25,0,18.7,3.24,18.7,18.25
2022/05/01,25,12:00,12:30,-37585,-4599,0,42184,-5403,-99490,99490,-137075,-683194,0,774920,-707731,1827631,-3018392,148.55,0,18.37,130.99,18.37,22.02
2022/05/01,26,12:30,13:00,33733,-15778,0,-17955,16774,25309,-25309,59042,-678831,0,-558581,-48925,-787363,1151319,43.02,0,31.11,-2.92,31.11,19.5
2022/05/01,27,13:00,13:30,-70961,39996,0,30965,-30000,105160,-105160,34199,480702,0,579974,-841650,-1969647,720230,12.01,0,18.73,28.06,18.73,21.06
2022/05/01,28,13:30,14:00,20238,-20238,0,0,29238,-73965,73965,-53727,-566647,0,0,322982,1403116,-1029410,27.99,0,18.97,11.05,18.97,19.16
2022/05/01,29,14:00,14:30,176333,-57000,0,-119333,21996,-97376,97376,78957,-1365150,0,-4848500,72127,3956386,1488339,23.95,0,40.63,3.28,40.63,18.85
2022/05/01,30,14:30,15:00,84872,-22915,0,-61957,21000,73945,-73945,158817,-552938,0,-1521045,68010,-1815350,3058815,24.12,0,24.55,3.24,24.55,19.26
2022/05/01,31,15:00,15:30,91197,-31998,0,-59199,39996,68401,-68401,159598,-779471,0,-1268635,130887,-1465834,3185576,24.35,0,21.43,3.27,21.43,19.96
2022/05/01,32,15:30,16:00,193164,-28998,0,-164166,276996,-35030,35030,158134,-673043,0,-3081396,835397,657513,2729392,23.2,0,18.77,3.02,18.77,17.26
2022/05/01,33,16:00,16:30,235694,-30996,0,-204698,213000,-47647,47647,188047,-708258,0,-4149229,588980,965804,3151667,22.84,0,20.27,2.77,20.27,16.76
2022/05/01,34,16:30,17:00,210557,-22915,0,-187642,304998,-21368,21368,189189,-528419,0,-3944235,2284920,449155,3233240,23.05,0,21.02,7.49,21.02,17.09
2022/05/01,35,17:00,17:30,237152,-19500,0,-217652,229534,52318,-52318,289470,-316290,0,-3980856,701202,-956897,1016039,16.22,0,18.29,3.05,18.29,3.51
2022/05/01,36,17:30,18:00,281585,-106977,0,-174608,149894,-216089,216089,65496,-2050233,0,-3396126,2672245,4202931,1199886,19.16,0,19.45,17.83,19.45,18.32
2022/05/01,37,18:00,18:30,43627,-43627,0,0,-22881,-50795,50795,-7168,-1034697,0,0,-418264,1101235,-132322,23.71,0,21.68,18.28,21.68,18.46
2022/05/01,38,18:30,19:00,118370,-118370,0,0,121471,-86057,86057,32313,-2306229,0,0,2242469,1762447,623317,19.48,0,20.48,18.46,20.48,19.29
2022/05/01,39,19:00,19:30,21930,-21930,0,0,173395,66382,-66382,88312,-405665,0,0,3258290,-1295113,1728265,18.49,0,19.51,18.79,19.51,19.57
2022/05/01,40,19:30,20:00,90037,-90037,0,0,48617,-32591,32591,57446,-1774395,0,0,918337,673330,1131686,19.7,0,20.66,18.89,20.66,19.7
2022/05/01,41,20:00,20:30,79919,-79919,0,0,0,-72681,72681,7238,-1395385,0,0,0,1463795,126737,17.45,0,20.14,0,20.14,17.51
2022/05/01,42,20:30,21:00,-61538,0,61538,0,0,136264,-136264,74726,0,1335374,0,0,-3790865,1665642,0,21.7,27.82,0,27.82,22.29
2022/05/01,43,21:00,21:30,107503,-107503,0,0,0,-77808,77808,29695,-3127004,0,0,0,1592729,870954,29.08,0,20.47,0,20.47,29.33
2022/05/01,44,21:30,22:00,-3039,-11652,14691,0,0,44303,-44303,41264,-251916,309833,0,0,-816505,894190,21.61,21.09,18.43,0,18.43,21.67
2022/05/01,45,22:00,22:30,122946,-122946,0,0,32237,-49527,49527,73419,-2597481,0,0,656990,918725,1556482,21.12,0,18.55,20.38,18.55,21.2
2022/05/01,46,22:30,23:00,269769,-269769,0,0,80825,-164285,164285,105484,-5117846,0,0,1471823,4465266,2007360,18.97,0,27.18,18.21,27.18,19.03
2022/05/01,47,23:00,23:30,102512,-102512,0,0,0,-128177,128177,-25665,-2552227,0,0,0,2367429,-640599,24.89,0,18.47,0,18.47,24.96
2022/05/01,48,23:30,24:00,22245,-22245,0,0,4819,67311,-67311,89556,-499563,0,0,107222,-1907594,2068743,22.45,0,28.34,22.25,28.34,23.1
2022/05/02,1,00:00,00:30,138967,-129161,0,-9806,204205,-156581,156581,-17614,-2279222,0,-178176,3354961,2845076,-311768,17.64,0,18.17,16.43,18.17,17.7
2022/05/02,2,00:30,01:00,-56219,56219,0,0,76049,46994,-46994,-9225,924802,0,0,961183,-811587,-162545,16.44,0,17.27,12.64,17.27,17.62
2022/05/02,3,01:00,01:30,-8353,8353,0,0,235148,-10504,10504,-18857,109702,0,0,3760899,182559,-319250,13.13,0,17.38,15.99,17.38,16.93
2022/05/02,4,01:30,02:00,17291,-17291,0,0,361139,-10765,10765,6526,-289404,0,0,5686367,186449,108527,16.73,0,17.32,15.75,17.32,16.63
2022/05/02,5,02:00,02:30,5203,-5203,0,0,372575,-73669,73669,-68466,-126950,0,0,5949194,1300257,-1154337,24.39,0,17.65,15.97,17.65,16.86
2022/05/02,6,02:30,03:00,-29969,29969,0,0,330638,19198,-19198,-10771,486097,0,0,4884120,-342685,-187739,16.21,0,17.85,14.77,17.85,17.43
2022/05/02,7,03:00,03:30,88807,-13927,0,-74880,353574,-132411,132411,-43604,-264511,0,-1387527,5793023,2453575,-772663,18.99,0,18.53,16.38,18.53,17.72
2022/05/02,8,03:30,04:00,79103,-72867,0,-6236,396266,-105328,105328,-26225,-1310148,0,-118173,6696799,1995965,-472837,17.97,0,18.95,16.9,18.95,18.03
2022/05/02,9,04:00,04:30,-7212,7212,0,0,331301,-79830,79830,-87042,62099,0,0,5682099,1529542,-1591999,8.61,0,19.16,17.15,19.16,18.29
2022/05/02,10,04:30,05:00,-37768,37768,0,0,94794,-51301,51301,-89069,681605,0,0,1722406,1085529,-1694093,18.04,0,21.16,18.17,21.16,19.02
2022/05/02,11,05:00,05:30,-37144,37144,0,0,30471,-173098,173098,-210242,637573,0,0,545126,3669677,-3939936,17.16,0,21.2,17.89,21.2,18.74
2022/05/02,12,05:30,06:00,-75253,75253,0,0,191100,-11430,11430,-86683,1294351,0,0,3278436,210197,-1598435,17.19,0,18.39,17.16,18.39,18.44
2022/05/02,13,06:00,06:30,205955,-205955,0,0,118250,-320381,320381,-114426,-3725725,0,0,2001353,6378785,-2075688,18.08,0,19.91,16.92,19.91,18.14
2022/05/02,14,06:30,07:00,-31428,31428,0,0,0,-22408,22408,-53836,492999,0,0,0,412531,-980354,15.68,0,18.41,0,18.41,18.21
2022/05/02,15,07:00,07:30,126217,-126217,0,0,804,-60777,60777,65440,-1278858,0,0,4807,1443453,462660,10.13,0,23.75,5.98,23.75,7.07
2022/05/02,16,07:30,08:00,529914,-329905,-24475,0,0,-178833,178833,175547,-1424328,-89578,0,0,3558776,805760,4.31,3.66,19.9,0,19.9,4.59
2022/05/02,17,08:00,08:30,428893,-36767,-220874,-129865,0,-115414,115414,272092,7146,75016,-2493408,0,2215948,0,-0.2,-0.34,19.2,0,19.2,0
2022/05/02,18,08:30,09:00,393575,0,-45000,-55837,0,141505,-141505,242342,0,41850,-1036894,0,-2627748,0,0,-0.93,18.57,0,18.57,0
2022/05/02,19,09:00,09:30,672913,0,0,-9848,0,235577,-235577,245425,0,0,-179726,0,-4299281,0,0,0,18.25,0,18.25,0
2022/05/02,20,09:30,10:00,623820,0,-17997,-81636,0,333488,-333488,433121,0,16738,-1512716,0,-6179533,0,0,-0.93,18.53,0,18.53,0
2022/05/02,21,10:00,10:30,747875,-16313,-5185,-11288,0,389787,-389787,422573,-146490,-46561,-195847,0,-6762805,0,8.97,8.98,17.35,0,17.35,0
2022/05/02,22,10:30,11:00,634439,-24000,0,-1638,0,543325,-543325,568963,-215040,0,-28322,0,-9394090,0,8.96,0,17.29,0,17.29,0
2022/05/02,23,11:00,11:30,726000,-8748,-9000,-1638,0,497964,-497964,517350,8136,8370,-30385,0,-9237233,0,-0.94,-0.93,18.55,0,18.55,0
2022/05/02,24,11:30,12:00,622396,-19497,0,-1638,0,458398,-458398,479533,-174303,0,-30041,0,-8407020,0,8.93,0,18.34,0,18.34,0
2022/05/02,25,12:00,12:30,614092,0,-21747,-45516,0,351629,-351629,418892,0,20225,-892114,0,-6891929,0,0,-0.93,19.6,0,19.6,0
2022/05/02,26,12:30,13:00,593498,-48752,-6336,-55064,0,365934,-365934,476086,-135986,-56073,-1073748,0,-7135713,0,2.78,8.85,19.5,0,19.5,0
2022/05/02,27,13:00,13:30,604531,-549751,0,0,0,-312144,312144,237607,71861,0,0,0,6258487,0,-0.14,0,20.05,0,20.05,0
2022/05/02,28,13:30,14:00,196531,-196531,0,0,0,21593,-21593,218124,29117,0,0,0,-376798,0,-0.15,0,17.45,0,17.45,0
2022/05/02,29,14:00,14:30,428049,-411158,-13749,0,0,-394250,394250,30657,-137004,-183274,0,0,7171407,0,0.33,13.33,18.19,0,18.19,0
2022/05/02,30,14:30,15:00,308307,-277253,0,0,0,-252496,252496,24757,40623,0,0,0,4267182,0,-0.15,0,16.9,0,16.9,0
2022/05/02,31,15:00,15:30,308998,-206744,-24538,0,0,-380424,380424,-149142,16428,23802,0,0,10374162,0,-0.08,-0.97,27.27,0,27.27,0
2022/05/02,32,15:30,16:00,-113310,2486,110824,0,0,11796,-11796,-101514,34729,-63247,0,0,-225304,0,13.96,-0.57,19.1,0,19.1,0
2022/05/02,33,16:00,16:30,-16559,-13092,29651,0,0,-200482,200482,-217041,-165482,364277,0,0,6150787,-2780296,12.63,12.29,30.68,0,30.68,12.81
2022/05/02,34,16:30,17:00,7872,-7872,0,0,0,-257487,257487,-249615,-181258,0,0,0,9655762,-5558927,23.02,0,37.5,0,37.5,22.27
2022/05/02,35,17:00,17:30,48033,-48033,0,0,-9735,-299769,299769,-251736,-1046429,0,0,-184839,6097301,-4818228,21.78,0,20.34,18.99,20.34,19.14
2022/05/02,36,17:30,18:00,111584,-109737,-1847,0,0,-185701,185701,-74117,-2365695,-39302,0,0,3933147,-1597222,21.55,21.28,21.18,0,21.18,21.55
2022/05/02,37,18:00,18:30,47029,-28854,0,-18175,52995,-224787,224787,-177758,-532067,0,-391853,919653,4846407,-3286746,18.43,0,21.56,17.35,21.56,18.49
2022/05/02,38,18:30,19:00,-175560,175560,0,0,166775,113841,-113841,-61719,3040699,0,0,2887955,-2202824,-1141185,17.31,0,19.35,17.32,19.35,18.49
2022/05/02,39,19:00,19:30,-37892,37892,0,0,123072,-53143,53143,-91035,682813,0,0,2225997,1150545,-1746962,18.01,0,21.65,18.09,21.65,19.19
2022/05/02,40,19:30,20:00,-116029,116029,0,0,40325,-52263,52263,-168292,2123330,0,0,729882,1155012,-3276646,18.29,0,22.1,18.1,22.1,19.47
2022/05/02,41,20:00,20:30,-148299,148299,0,0,0,-11378,11378,-159677,2862170,0,0,0,242123,-3268589,19.29,0,21.28,0,21.28,20.47
2022/05/02,42,20:30,21:00,-26306,26306,0,0,57268,-120029,120029,-146335,482826,0,0,1046286,2547015,-2874020,18.35,0,21.22,18.27,21.22,19.64
2022/05/02,43,21:00,21:30,-16918,16918,0,0,93247,-115055,115055,-131973,302496,0,0,1711255,2313756,-2602508,17.88,0,20.11,18.35,20.11,19.72
2022/05/02,44,21:30,22:00,-33317,33317,0,0,10250,43325,-43325,10008,636687,0,0,196032,-863468,201861,19.1,0,19.93,19.13,19.93,20.17
2022/05/02,45,22:00,22:30,105497,-105497,0,0,-19300,-95157,95157,10340,-732149,0,0,-132420,2000200,72173,6.93,0,21.02,6.86,21.02,6.98
2022/05/02,46,22:30,23:00,105659,-105659,0,0,0,25932,-25932,131591,-2418347,0,0,0,-509824,3016065,22.88,0,19.66,0,19.66,22.92
2022/05/02,47,23:00,23:30,52582,-52582,0,0,49957,35314,-35314,87896,-1023553,0,0,435625,-705221,1700787,19.46,0,19.97,8.72,19.97,19.35
2022/05/02,48,23:30,24:00,217393,-99122,-38335,-79936,0,-90944,90944,126449,-1884474,-726594,-1660271,0,1888906,2421498,19.01,18.95,20.77,0,20.77,19.15
2022/05/03,1,00:00,00:30,-41525,41525,0,0,-4644,41565,-41565,40,823025,0,0,-97245,-744845,839,19.81,0,17.92,20.94,17.92,20.99
2022/05/03,2,00:30,01:00,-15893,15893,0,0,0,16090,-16090,197,299619,0,0,0,-300723,4387,18.85,0,18.69,0,18.69,22.27
2022/05/03,3,01:00,01:30,35939,0,-7518,-28421,0,-76155,76155,-40216,0,-134572,-908336,0,2433913,-768930,0,17.9,31.96,0,31.96,19.12
2022/05/03,4,01:30,02:00,34685,21142,-21764,-34063,0,-62025,62025,-27340,377173,-388269,-651966,0,1187158,-519734,17.83,17.84,19.14,0,19.14,19.01
2022/05/03,5,02:00,02:30,-42329,42329,0,0,0,-24913,24913,-67242,838959,0,0,0,535878,-1402669,19.81,0,21.51,0,21.51,20.86
2022/05/03,6,02:30,03:00,34830,-34830,0,0,0,-129543,129543,-94713,-705853,0,0,0,2839582,-1929304,20.26,0,21.92,0,21.92,20.37
2022/05/03,7,03:00,03:30,-27897,27897,0,0,79928,-104220,104220,-132117,500751,0,0,1463786,2286586,-2526078,17.94,0,21.94,18.31,21.94,19.12
2022/05/03,8,03:30,04:00,-86368,86368,0,0,26997,-31360,31360,-117728,1680679,0,0,535080,662009,-2428729,19.45,0,21.11,19.82,21.11,20.63
2022/05/03,9,04:00,04:30,-89634,89634,0,0,0,-59187,59187,-148821,2313640,0,0,0,1170718,-4027097,25.81,0,19.78,0,19.78,27.06
2022/05/03,10,04:30,05:00,-125065,125065,0,0,0,-20911,20911,-145976,3096182,0,0,0,419892,-3799756,24.75,0,20.08,0,20.08,26.03
2022/05/03,11,05:00,05:30,-89966,89966,0,0,0,-83111,83111,-173077,2017037,0,0,0,1646428,-4082887,22.41,0,19.81,0,19.81,23.59
2022/05/03,12,05:30,06:00,-63752,63752,0,0,7200,21917,-21917,-41835,1252089,0,0,65880,-369740,-868913,19.63,0,16.87,9.15,16.87,20.77
2022/05/03,13,06:00,06:30,-74329,74329,0,0,-121582,-162537,162537,-236866,1369883,0,0,-2555139,3271869,-5033403,18.42,0,20.13,21.02,20.13,21.25
2022/05/03,14,06:30,07:00,-194359,194359,0,0,-70770,-2500,2500,-196859,3389620,0,0,-1362569,79775,-3842688,17.43,0,31.91,19.25,31.91,19.52
2022/05/03,15,07:00,07:30,-62245,62245,0,0,19502,-133522,133522,-195767,483021,0,0,151335,2586321,-1726665,7.75,0,19.37,7.76,19.37,8.82
2022/05/03,16,07:30,08:00,-109655,109655,0,0,25285,-12414,12414,-122069,764295,0,0,190390,238845,-981435,6.96,0,19.24,7.53,19.24,8.04
2022/05/03,17,08:00,08:30,52773,16926,0,0,0,-16829,16829,-33755,-17942,0,0,0,491743,0,-1.07,0,29.22,0,29.22,0
2022/05/03,18,08:30,09:00,79985,11261,0,0,4436,38534,-38534,27273,-11937,0,0,-710,-954102,0,-1.07,0,24.76,-0.16,24.76,0
2022/05/03,19,09:00,09:30,251460,0,0,0,0,193607,-193607,193607,0,0,0,0,-4876961,0,0,0,25.19,0,25.19,0
2022/05/03,20,09:30,10:00,559547,0,0,0,0,321219,-321219,321219,0,0,0,0,-7577557,0,0,0,23.59,0,23.59,0
2022/05/03,21,10:00,10:30,603756,0,0,0,0,528480,-528480,528480,0,0,0,0,-12102192,0,0,0,22.9,0,22.9,0
2022/05/03,22,10:30,11:00,747641,0,0,0,0,657137,-657137,657137,0,0,0,0,-15994715,0,0,0,24.34,0,24.34,0
2022/05/03,23,11:00,11:30,1018900,0,0,0,0,848639,-848639,848639,0,0,0,0,-17965688,0,0,0,21.17,0,21.17,0
2022/05/03,24,11:30,12:00,875416,0,-18392,0,0,849027,-849027,867419,0,16185,0,0,-17676743,0,0,-0.88,20.82,0,20.82,0
2022/05/03,25,12:00,12:30,1123046,0,-9498,0,0,991835,-991835,1001333,0,8359,0,0,-19578823,0,0,-0.88,19.74,0,19.74,0
2022/05/03,26,12:30,13:00,1110324,0,0,0,0,998418,-998418,998418,0,0,0,0,-25200071,0,0,0,25.24,0,25.24,0
2022/05/03,27,13:00,13:30,940174,0,0,0,0,850897,-850897,850897,0,0,0,0,-19910990,0,0,0,23.4,0,23.4,0
2022/05/03,28,13:30,14:00,801030,0,0,0,0,709182,-709182,709182,0,0,0,0,-17148021,0,0,0,24.18,0,24.18,0
2022/05/03,29,14:00,14:30,517338,0,0,0,0,450589,-450589,450589,0,0,0,0,-16428475,0,0,0,36.46,0,36.46,0
2022/05/03,30,14:30,15:00,276466,0,0,-1544,0,206966,-206966,208510,0,0,-79964,0,-10718770,0,0,0,51.79,0,51.79,0
2022/05/03,31,15:00,15:30,117184,0,-62499,0,0,88411,-88411,150910,0,58125,0,0,-2072354,0,0,-0.93,23.44,0,23.44,0
2022/05/03,32,15:30,16:00,112467,0,-13248,-3395,0,-61217,61217,-44574,0,12321,-60771,0,1095784,0,0,-0.93,17.9,0,17.9,0
2022/05/03,33,16:00,16:30,-11108,11108,0,0,0,4534,-4534,-6574,119267,0,0,0,-87552,-23075,10.73,0,19.31,0,19.31,3.51
2022/05/03,34,16:30,17:00,114149,-16911,-97238,0,0,-271447,271447,-157298,-84385,-466381,0,0,12255832,-795928,4.98,4.8,45.15,0,45.15,5.06
2022/05/03,35,17:00,17:30,-162481,162481,0,0,6275,122221,-122221,-40260,3221675,0,0,127167,-2080202,-843045,19.82,0,17.02,20.27,17.02,20.94
2022/05/03,36,17:30,18:00,-69948,69948,0,0,23510,9203,-9203,-60745,1294737,0,0,415771,-160409,-1113456,18.5,0,17.43,17.68,17.43,18.33
2022/05/03,37,18:00,18:30,-237029,237029,0,0,0,242380,-242380,5351,4268892,0,0,0,-4362840,102418,18,0,18,0,18,19.14
2022/05/03,38,18:30,19:00,-68169,98533,0,-30364,116948,31658,-31658,-36511,1682943,0,-561734,2014593,-585673,-665596,17.07,0,18.5,17.23,18.5,18.23
2022/05/03,39,19:00,19:30,113794,0,0,-113794,207106,-164352,164352,-50558,0,0,-2092672,3512517,3022433,-915606,0,0,18.39,16.96,18.39,18.11
2022/05/03,40,19:30,20:00,22129,0,0,-22129,301871,-88113,88113,-65984,0,0,-401642,5170716,1599250,-1200909,0,0,18.15,17.13,18.15,18.2
2022/05/03,41,20:00,20:30,33094,6944,0,-40038,234799,-63442,63442,-30348,118881,0,-717481,4051875,1136880,-554458,17.11,0,17.92,17.26,17.92,18.27
2022/05/03,42,20:30,21:00,54258,0,0,-54258,167776,-104597,104597,-50339,0,0,-962537,2853869,1855550,-914157,0,0,17.74,17.01,17.74,18.16
2022/05/03,43,21:00,21:30,8533,0,0,-8533,128897,185,-185,8718,0,0,-151632,2254194,-3288,160672,0,0,17.77,17.49,17.77,18.43
2022/05/03,44,21:30,22:00,140012,0,-55682,-84330,0,-187704,187704,-47692,0,-991745,-1640219,0,3650842,-864656,0,17.81,19.45,0,19.45,18.13
2022/05/03,45,22:00,22:30,44306,-1242,0,-43064,8875,-131025,131025,-86719,-23175,0,-758358,157446,2307350,-1632919,18.65,0,17.61,17.74,17.61,18.83
2022/05/03,46,22:30,23:00,-28410,28410,0,0,8536,-74199,74199,-102609,519807,0,0,156294,1262866,-1959832,18.29,0,17.02,18.31,17.02,19.1
2022/05/03,47,23:00,23:30,-66784,66784,0,0,11750,-62781,62781,-129565,1298280,0,0,232650,1162076,-2667744,19.43,0,18.51,19.8,18.51,20.59
2022/05/03,48,23:30,24:00,-43995,43995,0,0,0,-80760,80760,-124755,922669,0,0,0,1699190,-2778294,20.97,0,21.04,0,21.04,22.27
2022/05/04,1,00:00,00:30,-133563,133563,0,0,21030,25315,-25315,-108248,2332429,0,0,375208,-427571,-2020991,17.46,0,16.89,17.84,16.89,18.67
2022/05/04,2,00:30,01:00,-100482,100482,0,0,250,39886,-39886,-60596,2391846,0,0,5915,-1075327,-1512477,23.8,0,26.96,23.66,26.96,24.96
2022/05/04,3,01:00,01:30,7728,-7728,0,0,0,-190694,190694,-182966,-160122,0,0,0,5467196,-3112252,20.71,0,28.67,0,28.67,17.01
2022/05/04,4,01:30,02:00,-195344,122962,0,72382,-59631,91801,-91801,-103543,2380101,0,1397696,-1226121,-1772678,-2135057,19.35,0,19.31,20.56,19.31,20.62
2022/05/04,5,02:00,02:30,-29066,23587,5479,0,0,-131635,131635,-160701,394092,101530,0,0,2861744,-3111172,16.7,18.53,21.74,0,21.74,19.36
2022/05/04,6,02:30,03:00,-121658,121658,0,0,0,-13297,13297,-134955,2228423,0,0,0,282827,-2653216,18.31,0,21.27,0,21.27,19.66
2022/05/04,7,03:00,03:30,31582,-31582,0,0,0,-90833,90833,-59251,-719498,0,0,0,1932017,-1313003,22.78,0,21.27,0,21.27,22.16
2022/05/04,8,03:30,04:00,88690,-88690,0,0,0,-124220,124220,-35530,-1982384,0,0,0,2392477,-796583,22.35,0,19.26,0,19.26,22.42
2022/05/04,9,04:00,04:30,62542,-62542,0,0,0,-151466,151466,-88924,-1631168,0,0,0,3021746,-2314692,26.08,0,19.95,0,19.95,26.03
2022/05/04,10,04:30,05:00,17663,-17663,0,0,0,-78758,78758,-61095,-285288,0,0,0,1590911,-1033728,16.15,0,20.2,0,20.2,16.92
2022/05/04,11,05:00,05:30,33437,-24770,0,-8667,24645,-115712,115712,-82275,-544630,0,-181661,459958,2425323,-1661133,21.98,0,20.96,18.66,20.96,20.19
2022/05/04,12,05:30,06:00,-25180,25180,0,0,18250,18334,-18334,-6846,430074,0,0,282070,-316262,-124803,17.07,0,17.25,15.46,17.25,18.23
2022/05/04,13,06:00,06:30,45007,-45007,0,0,6750,-167868,167868,-122861,-788869,0,0,95023,7956943,-2158668,17.52,0,47.4,14.08,47.4,17.57
2022/05/04,14,06:30,07:00,9668,-9668,0,0,0,-106207,106207,-96539,-115763,0,0,0,1981822,-916156,11.97,0,18.66,0,18.66,9.49
2022/05/04,15,07:00,07:30,198211,-174547,-23664,0,0,-200030,200030,-1819,-1472042,-201600,0,0,3852577,-15680,8.43,8.52,19.26,0,19.26,8.62
2022/05/04,16,07:30,08:00,249538,0,-45432,0,0,4588,-4588,50020,0,-125187,0,0,-78042,175570,0,2.76,17.01,0,17.01,3.51
2022/05/04,17,08:00,08:30,313554,0,-15370,0,0,40774,-40774,56144,0,13680,0,0,-853400,0,0,-0.89,20.93,0,20.93,0
2022/05/04,18,08:30,09:00,464001,0,0,0,0,268034,-268034,268034,0,0,0,0,-6196947,0,0,0,23.12,0,23.12,0
2022/05/04,19,09:00,09:30,654960,0,0,0,0,311029,-311029,311029,0,0,0,0,-7135006,0,0,0,22.94,0,22.94,0
2022/05/04,20,09:30,10:00,820579,0,0,0,0,538813,-538813,538813,0,0,0,0,-21444758,0,0,0,39.8,0,39.8,0
2022/05/04,21,10:00,10:30,852545,0,0,0,0,552799,-552799,552799,0,0,0,0,-11310268,0,0,0,20.46,0,20.46,0
2022/05/04,22,10:30,11:00,887980,-35748,-17131,0,0,651733,-651733,704612,-317799,-152979,0,0,-13497391,0,8.88,8.93,20.71,0,20.71,0
2022/05/04,23,11:00,11:30,971101,0,-72996,0,0,671482,-671482,744478,0,64967,0,0,-13738522,0,0,-0.89,20.46,0,20.46,0
2022/05/04,24,11:30,12:00,862622,0,-33498,0,0,781063,-781063,814561,0,29814,0,0,-18339360,0,0,-0.89,23.48,0,23.48,0
2022/05/04,25,12:00,12:30,932498,0,0,0,0,789103,-789103,789103,0,0,0,0,-17084080,0,0,0,21.65,0,21.65,0
2022/05/04,26,12:30,13:00,833639,0,0,0,0,770428,-770428,770428,0,0,0,0,-15924747,0,0,0,20.67,0,20.67,0
2022/05/04,27,13:00,13:30,826140,0,0,0,0,633872,-633872,633872,0,0,0,0,-12772521,0,0,0,20.15,0,20.15,0
2022/05/04,28,13:30,14:00,530972,0,0,0,0,552891,-552891,552891,0,0,0,0,-10521516,0,0,0,19.03,0,19.03,0
2022/05/04,29,14:00,14:30,391960,0,0,0,0,426713,-426713,426713,0,0,0,0,-10160037,0,0,0,23.81,0,23.81,0
2022/05/04,30,14:30,15:00,230562,0,-44997,0,0,205903,-205903,250900,0,40048,0,0,-8888833,0,0,-0.89,43.17,0,43.17,0
2022/05/04,31,15:00,15:30,55142,17042,0,-7979,0,103820,-103820,94757,-19428,0,-209529,0,-2726314,0,-1.15,0,26.26,0,26.26,0
2022/05/04,32,15:30,16:00,-132457,105318,27139,0,0,83677,-83677,-48780,-43763,-30939,0,0,-1414142,0,-0.42,-1.14,16.9,0,16.9,0
2022/05/04,33,16:00,16:30,-156313,61675,0,94638,-27130,-91311,91311,-247624,1137752,0,1831245,-500277,1766867,-4806382,18.44,0,19.35,18.44,19.35,19.41
2022/05/04,34,16:30,17:00,-250274,130747,3747,115780,0,-18609,18609,-268883,2620506,77413,2109511,0,339055,-5703009,20.04,20.66,18.22,0,18.22,21.21
2022/05/04,35,17:00,17:30,-245808,77369,168439,0,0,2376,-2376,-243432,133162,225708,0,0,-41557,-606146,1.72,1.34,17.49,0,17.49,2.49
2022/05/04,36,17:30,18:00,31830,-31830,0,0,0,-131091,131091,-99261,-727952,0,0,0,2624441,-2275063,22.86,0,20.02,0,20.02,22.92
2022/05/04,37,18:00,18:30,-135424,135424,0,0,250,40649,-40649,-94775,2397004,0,0,4387,-836557,-1741017,17.69,0,20.58,17.55,20.58,18.37
2022/05/04,38,18:30,19:00,-114335,114335,0,0,164602,-58303,58303,-172638,2198662,0,0,2883756,1158480,-3154097,19.22,0,19.87,17.52,19.87,18.27
2022/05/04,39,19:00,19:30,-28723,28723,0,0,94036,-114773,114773,-143496,622427,0,0,1775199,2301198,-2803912,21.66,0,20.05,18.88,20.05,19.54
2022/05/04,40,19:30,20:00,-10648,10648,0,0,59719,-176971,176971,-187619,166704,0,0,1131336,3551807,-3724238,15.65,0,20.07,18.94,20.07,19.85
2022/05/04,41,20:00,20:30,-172026,172026,0,0,0,70458,-70458,-101568,4166469,0,0,0,-1359135,-2577796,24.21,0,19.29,0,19.29,25.38
2022/05/04,42,20:30,21:00,-105472,105472,0,0,0,34638,-34638,-70834,2364682,0,0,0,-691721,-1670266,22.41,0,19.97,0,19.97,23.58
2022/05/04,43,21:00,21:30,-88507,88507,0,0,0,5519,-5519,-82988,1983441,0,0,0,-123350,-1951048,22.4,0,22.35,0,22.35,23.51
2022/05/04,44,21:30,22:00,-69223,69223,0,0,26867,11790,-11790,-57433,1293777,0,0,504729,-246647,-1136025,18.68,0,20.92,18.79,20.92,19.78
2022/05/04,45,22:00,22:30,-82019,82019,0,0,96911,86110,-86110,4091,1439433,0,0,1755346,-1519842,76378,17.54,0,17.65,18.11,17.65,18.67
2022/05/04,46,22:30,23:00,37907,-20058,-15099,-2750,0,-61679,61679,-23772,-402888,-292618,-51480,0,1154630,-469735,20.08,19.38,18.72,0,18.72,19.76
2022/05/04,47,23:00,23:30,23411,-23411,0,0,38112,-65069,65069,-41658,-455504,0,0,698974,1153022,-809415,19.45,0,17.72,18.34,17.72,19.43
2022/05/04,48,23:30,24:00,59906,-59906,0,0,0,-11666,11666,48240,-1329808,0,0,0,201355,1074304,22.19,0,17.26,0,17.26,22.27
2022/05/05,1,00:00,00:30,123080,-110111,-12969,0,0,-17274,17274,105806,-3168534,-371172,0,0,317323,3055677,28.77,28.62,18.37,0,18.37,28.88
2022/05/05,2,00:30,01:00,186729,-87383,-73157,-26189,0,-104844,104844,81885,-1928158,-1609746,-777552,0,3112818,1816209,22.06,22,29.69,0,29.69,22.18
2022/05/05,3,01:00,01:30,148358,0,-92094,-56264,0,-56705,56705,91653,0,-1587557,-1007689,0,1015586,1670834,0,17.24,17.91,0,17.91,18.23
2022/05/05,4,01:30,02:00,44487,-11379,-1316,-31792,15159,96227,-96227,140714,-205154,-22293,-557314,263538,-1686860,2556773,18.02,16.94,17.53,17.38,17.53,18.17
2022/05/05,5,02:00,02:30,189678,-69967,-69097,-50614,0,-100264,100264,89414,-1268501,-1182553,-908016,0,1798736,1625546,18.12,17.11,17.94,0,17.94,18.18
2022/05/05,6,02:30,03:00,137021,-111576,0,-25445,123207,7207,-7207,144228,-2042956,0,-459537,2176445,-130159,2648026,18.3,0,18.06,17.66,18.06,18.36
2022/05/05,7,03:00,03:30,228284,-31396,0,-196888,73384,-108182,108182,120102,-573376,0,-3687713,1292132,2026248,2200268,18.26,0,18.73,17.61,18.73,18.32
2022/05/05,8,03:30,04:00,102518,-79318,0,-23200,106408,43414,-43414,145932,-1492969,0,-432912,1950498,-810106,2785841,18.82,0,18.66,18.33,18.66,19.09
2022/05/05,9,04:00,04:30,148912,-53835,-16216,-78861,1377,-3933,3933,144979,-1042783,-297291,-1498359,25639,74727,2815492,19.36,18.33,19,18.62,19,19.42
2022/05/05,10,04:30,05:00,163801,-6869,-38311,-118621,3755,84907,-84907,248708,-130717,-693211,-2243124,68641,-1605592,4745348,19.02,18.09,18.91,18.28,18.91,19.08
2022/05/05,11,05:00,05:30,211102,-6938,-50496,-153668,21960,-22001,22001,189101,-125785,-915492,-2858225,387204,409218,3437856,18.12,18.13,18.6,17.63,18.6,18.18
2022/05/05,12,05:30,06:00,350293,-21532,-214615,-114146,0,-61334,61334,288959,-385422,-3826527,-1967878,0,1057398,5186814,17.89,17.83,17.24,0,17.24,17.95
2022/05/05,13,06:00,06:30,433914,0,-146089,-287825,0,-93290,93290,340624,0,-1924803,-12874413,0,4172861,4550736,0,13.18,44.73,0,44.73,13.36
2022/05/05,14,06:30,07:00,461176,0,-257750,-6968,0,5824,-5824,270542,0,-1558825,-116157,0,-97087,1861328,0,6.05,16.67,0,16.67,6.88
2022/05/05,15,07:00,07:30,446918,0,-188757,-94951,0,88647,-88647,372355,0,-1124991,-1553399,0,-1450265,2565525,0,5.96,16.36,0,16.36,6.89
2022/05/05,16,07:30,08:00,591231,0,-124871,-53601,0,198455,-198455,376927,0,-759215,-879057,0,-3254662,2642258,0,6.08,16.4,0,16.4,7.01
2022/05/05,17,08:00,08:30,662748,0,-336220,0,0,43047,-43047,379267,0,312685,0,0,-811006,0,0,-0.93,18.84,0,18.84,0
2022/05/05,18,08:30,09:00,812472,0,-270256,0,0,153618,-153618,423874,0,245933,0,0,-3044709,0,0,-0.91,19.82,0,19.82,0
2022/05/05,19,09:00,09:30,874467,0,0,0,0,540349,-540349,540349,0,0,0,0,-24342723,0,0,0,45.05,0,45.05,0
2022/05/05,20,09:30,10:00,844006,0,0,0,0,580332,-580332,580332,0,0,0,0,-19800928,0,0,0,34.12,0,34.12,0
2022/05/05,21,10:00,10:30,851782,0,0,0,0,622280,-622280,622280,0,0,0,0,-19191116,0,0,0,30.84,0,30.84,0
2022/05/05,22,10:30,11:00,763346,0,0,0,0,581405,-581405,581405,0,0,0,0,-12790910,0,0,0,22,0,22,0
2022/05/05,23,11:00,11:30,769743,0,0,0,0,595766,-595766,595766,0,0,0,0,-13071107,0,0,0,21.94,0,21.94,0
2022/05/05,24,11:30,12:00,795710,0,0,0,0,547521,-547521,547521,0,0,0,0,-19322017,0,0,0,35.29,0,35.29,0
2022/05/05,25,12:00,12:30,641367,0,0,0,0,568385,-568385,568385,0,0,0,0,-19967366,0,0,0,35.13,0,35.13,0
2022/05/05,26,12:30,13:00,633034,0,0,0,0,580237,-580237,580237,0,0,0,0,-20470762,0,0,0,35.28,0,35.28,0
2022/05/05,27,13:00,13:30,654445,0,0,-111785,0,434810,-434810,546595,0,0,-2183162,0,-8491840,0,0,0,19.53,0,19.53,0
2022/05/05,28,13:30,14:00,588846,0,-14648,-111585,0,459827,-459827,586060,0,1172,-2135737,0,-8801089,0,0,-0.08,19.14,0,19.14,0
2022/05/05,29,14:00,14:30,572164,0,-209250,-112209,0,242788,-242788,564247,0,188325,-2219495,0,-4802347,0,0,-0.9,19.78,0,19.78,0
2022/05/05,30,14:30,15:00,424332,0,-282347,-20380,0,142142,-142142,444869,0,257524,-388239,0,-2707806,0,0,-0.91,19.05,0,19.05,0
2022/05/05,31,15:00,15:30,548474,0,-186000,-92213,0,216821,-216821,495034,0,172980,-2106145,0,-4952192,0,0,-0.93,22.84,0,22.84,0
2022/05/05,32,15:30,16:00,606995,0,-418863,-113733,0,-165485,165485,367111,0,310927,-2208695,0,3213718,0,0,-0.74,19.42,0,19.42,0
2022/05/05,33,16:00,16:30,278175,-176611,-68843,-32721,23136,-75813,75813,202362,-1199726,-470847,-551022,148434,1276690,1418557,6.79,6.84,16.84,6.42,16.84,7.01
2022/05/05,34,16:30,17:00,270758,-181814,-43462,-45482,0,-100363,100363,170395,-3061252,-638450,-739993,0,1632906,3024511,16.83,14.69,16.27,0,16.27,17.75
2022/05/05,35,17:00,17:30,182915,-182915,0,0,0,-62791,62791,120124,-785825,0,0,0,1041074,313523,4.29,0,16.58,0,16.58,2.61
2022/05/05,36,17:30,18:00,141362,-113651,-27711,0,0,50390,-50390,191752,-2587145,-627362,0,0,-935743,4394955,22.76,22.64,18.57,0,18.57,22.92
2022/05/05,37,18:00,18:30,176815,-111271,-56806,-8738,0,16168,-16168,192983,-2241374,-1115203,-279267,0,-516730,3904046,20.14,19.63,31.96,0,31.96,20.23
2022/05/05,38,18:30,19:00,248747,-152349,-96398,0,0,-94607,94607,154140,-3569568,-2235469,0,0,1993369,3626914,23.43,23.19,21.07,0,21.07,23.53
2022/05/05,39,19:00,19:30,235592,-121884,-34796,-78912,0,-67458,67458,168134,-2371024,-668510,-1683983,0,1439553,3283657,19.45,19.21,21.34,0,21.34,19.53
2022/05/05,40,19:30,20:00,263545,-244603,0,-18942,39136,-114392,114392,149153,-4726948,0,-411042,712275,2482306,2893568,19.32,0,21.7,18.2,21.7,19.4
2022/05/05,41,20:00,20:30,113267,-113267,0,0,0,625,-625,113892,-2269725,0,0,0,-13750,2292645,20.03,0,22,0,22,20.13
2022/05/05,42,20:30,21:00,190984,-184493,0,-6491,26743,-80382,80382,110602,-3625990,0,-143452,505977,1776442,2183283,19.65,0,22.1,18.92,22.1,19.74
2022/05/05,43,21:00,21:30,238101,-225398,0,-12703,6860,-96396,96396,141705,-4371041,0,-408910,126386,3102987,2758996,19.39,0,32.19,18.42,32.19,19.47
2022/05/05,44,21:30,22:00,193881,-193881,0,0,49686,-51411,51411,142470,-3544599,0,0,872860,1119731,2615749,18.28,0,21.78,17.57,21.78,18.36
2022/05/05,45,22:00,22:30,208051,-127468,0,-80583,62661,-116832,116832,91219,-2306376,0,-1747846,1090028,2534086,1658361,18.09,0,21.69,17.4,21.69,18.18
2022/05/05,46,22:30,23:00,226673,-126006,0,-100667,107911,-83912,83912,142761,-2254648,0,-1988174,1864729,1657262,2565415,17.89,0,19.75,17.28,19.75,17.97
2022/05/05,47,23:00,23:30,165183,-52168,0,-113015,178988,-48914,48914,116269,-949380,0,-2109991,3114147,913224,2131210,18.19,0,18.67,17.4,18.67,18.33
2022/05/05,48,23:30,24:00,233776,-115340,-3241,-115195,0,-97675,97675,136101,-2165853,-57171,-2239391,0,1898802,2568225,18.77,17.64,19.44,0,19.44,18.87
2022/05/06,1,00:00,00:30,213290,-207730,-5560,0,0,-177487,177487,35803,-3957383,-101303,0,0,3251561,685985,19.05,18.22,18.32,0,18.32,19.16
2022/05/06,2,00:30,01:00,77697,-77697,0,0,9989,-36894,36894,40803,-1435320,0,0,175906,703568,757711,18.47,0,19.07,17.61,19.07,18.57
2022/05/06,3,01:00,01:30,113842,-89617,0,-24225,118923,12601,-12601,126443,-1594575,0,-454704,2043158,-236521,2265858,17.79,0,18.77,17.18,18.77,17.92
2022/05/06,4,01:30,02:00,92760,-87065,0,-5695,86568,-9324,9324,83436,-1569399,0,-116748,1497015,191142,1512694,18.02,0,20.5,17.29,20.5,18.13
2022/05/06,5,02:00,02:30,207061,-172658,0,-34403,172813,-156591,156591,50470,-3153749,0,-700790,2988689,3189758,926124,18.26,0,20.37,17.29,20.37,18.35
2022/05/06,6,02:30,03:00,-585910,420361,165549,0,0,644563,-644563,58653,727243,297988,0,0,-11853514,153084,1.73,1.8,18.39,0,18.39,2.61
2022/05/06,7,03:00,03:30,-408081,408081,0,0,79882,460990,-460990,52909,7489595,0,0,1411449,-10031143,1015852,18.35,0,21.76,17.67,21.76,19.2
2022/05/06,8,03:30,04:00,-512864,425666,87198,0,0,607206,-607206,94342,788157,157828,0,0,-12575237,246232,1.85,1.81,20.71,0,20.71,2.61
2022/05/06,9,04:00,04:30,-309096,309096,0,0,0,429879,-429879,120783,6861272,0,0,0,-10420267,2786463,22.19,0,24.24,0,24.24,23.07
2022/05/06,10,04:30,05:00,-255820,255820,0,0,8278,73285,-73285,-182535,5205662,0,0,134222,-1410004,-3866092,20.34,0,19.24,16.21,19.24,21.18
2022/05/06,11,05:00,05:30,8176,35324,0,-43500,226614,-97711,97711,-89535,505839,0,-860430,3336993,1932723,-1389584,14.31,0,19.78,14.73,19.78,15.52
2022/05/06,12,05:30,06:00,152476,-51294,0,-101182,250628,31151,-31151,183627,-931499,0,-1920435,4316843,-591246,3343847,18.15,0,18.98,17.22,18.98,18.21
2022/05/06,13,06:00,06:30,79475,-79475,0,0,323610,-37638,37638,41837,-1407376,0,0,5198912,759158,743443,17.7,0,20.17,16.07,20.17,17.77
2022/05/06,14,06:30,07:00,67738,11685,0,-79423,296564,-52406,52406,15332,139986,0,-1450264,3533145,956933,200542,11.97,0,18.26,11.91,18.26,13.08
2022/05/06,15,07:00,07:30,172657,-165530,0,-7127,461149,-191445,191445,-18788,-1432417,0,-125721,3759110,3377089,-165899,8.65,0,17.64,8.15,17.64,8.83
2022/05/06,16,07:30,08:00,-105502,105502,0,0,2313,-43171,43171,-148673,678377,0,0,8709,795209,-1086800,6.42,0,18.42,3.77,18.42,7.31
2022/05/06,17,08:00,08:30,134383,-134383,0,0,-33500,-283758,283758,-149375,-1636806,0,0,-404345,8680157,-1829844,12.18,0,30.59,12.07,30.59,12.25
2022/05/06,18,08:30,09:00,91310,-91310,0,0,-112236,-295223,295223,-203913,-1574653,0,0,-1918812,8762218,-3544008,17.24,0,29.68,17.1,29.68,17.38
2022/05/06,19,09:00,09:30,230525,-230525,0,0,-90000,-503294,503294,-272769,-3685968,0,0,-1420745,13176236,-4399764,15.98,0,26.18,15.79,26.18,16.13
2022/05/06,20,09:30,10:00,156139,-156139,0,0,-142942,-461955,461955,-305816,-2721502,0,0,-2469733,12149416,-5348722,17.42,0,26.3,17.28,26.3,17.49
2022/05/06,21,10:00,10:30,234055,-234055,0,0,-244250,-588035,588035,-353980,-4456569,0,0,-4538751,10943331,-6665444,19.04,0,18.61,18.58,18.61,18.83
2022/05/06,22,10:30,11:00,184496,-184496,0,0,-344142,-345277,345277,-160781,-3929897,0,0,-7299705,6463585,-3453576,21.3,0,18.72,21.21,18.72,21.48
2022/05/06,23,11:00,11:30,303709,-303709,0,0,-307222,-591377,591377,-287668,-5989925,0,0,-6037283,17658517,-5727470,19.72,0,29.86,19.65,29.86,19.91
2022/05/06,24,11:30,12:00,-66922,0,0,66922,-463496,-267864,267864,-334786,0,0,1778117,-11355601,7117146,-8309389,0,0,26.57,24.5,26.57,24.82
2022/05/06,25,12:00,12:30,205691,-205691,0,0,-351207,-401331,401331,-195640,-3875569,0,0,-6475048,9455358,-3652599,18.84,0,23.56,18.44,23.56,18.67
2022/05/06,26,12:30,13:00,21700,-66164,0,44464,-669142,-367865,367865,-346165,-1312391,0,982654,-13277582,8129816,-6947532,19.83,0,22.1,19.84,22.1,20.07
2022/05/06,27,13:00,13:30,-137085,0,0,137085,-511552,-352012,352012,-489097,0,0,4611539,-10313016,11841683,-10168327,0,0,33.64,20.16,33.64,20.79
2022/05/06,28,13:30,14:00,1425,-7996,0,6571,-319989,-486262,486262,-484837,-156161,0,208629,-6252585,15438818,-9396142,19.52,0,31.75,19.54,31.75,19.38
2022/05/06,29,14:00,14:30,3534,-3534,0,0,-243804,-515453,515453,-511919,-77646,0,0,-4705417,15180090,-9644554,21.97,0,29.45,19.3,29.45,18.84
2022/05/06,30,14:30,15:00,-134885,134885,0,0,-104672,-239026,239026,-373911,2197276,0,0,-1651789,6611459,-6150836,16.28,0,27.66,15.78,27.66,16.45
2022/05/06,31,15:00,15:30,-23180,23080,0,100,-83676,-178316,178316,-201496,369360,0,2013,-1307855,3589501,-3185652,16,0,20.13,15.63,20.13,15.81
2022/05/06,32,15:30,16:00,-138648,138648,0,0,-80500,-36235,36235,-174883,2227673,0,0,-1294195,656940,-2838352,16.06,0,18.13,16.08,18.13,16.23
2022/05/06,33,16:00,16:30,-202487,150000,52487,0,0,-29079,29079,-231566,2527500,844515,0,0,524585,-3938938,16.85,16.09,18.04,0,18.04,17.01
2022/05/06,34,16:30,17:00,-53572,53572,0,0,-68500,12336,-12336,-41236,851631,0,0,-1115825,-234508,-669261,15.89,0,19.01,16.29,19.01,16.23
2022/05/06,35,17:00,17:30,3113,-3113,0,0,-86250,119142,-119142,122255,-152940,0,0,-1471052,-2384032,1984198,49.12,0,20.01,17.06,20.01,16.23
2022/05/06,36,17:30,18:00,87209,-87209,0,0,-16000,46871,-46871,134080,-1398504,0,0,-257951,-981479,2176118,16.03,0,20.94,16.12,20.94,16.23
2022/05/06,37,18:00,18:30,-39586,46217,-7220,589,-13411,248883,-248883,209297,717572,-109309.981096408,12451,-203041.018903592,-5261387,3396890,15.52,15.14,21.14,15.14,21.14,16.23
2022/05/06,38,18:30,19:00,103215,-53600,-49615,0,-554,40930,-40930,144145,-1270614,-1203856.76184496,0,-13442.238155036,-948758,3600742,23.7,24.26,23.18,24.26,23.18,24.98
2022/05/06,39,19:00,19:30,215569,-119995,-95574,0,0,-134169,134169,81400,-2430418,-2019004,0,0,3051003,1769636,20.25,21.13,22.74,0,22.74,21.74
2022/05/06,40,19:30,20:00,148656,0,-143906,-4750,0,-61328,61328,87328,0,-2823077,-106115,0,1370067,1771885,0,19.62,22.34,0,22.34,20.29
2022/05/06,41,20:00,20:30,244675,-16500,-11236,-216939,33408,-118813,118813,125862,-335115,-232922,-5562316,614039,3046365,2334740,20.31,20.73,25.64,18.38,25.64,18.55
2022/05/06,42,20:30,21:00,63281,43154,0,-106435,19834,-29444,29444,33837,958514,0,-2054196,372482,568269,641211,22.21,0,19.3,18.78,19.3,18.95
2022/05/06,43,21:00,21:30,102627,-21300,-81327,0,0,-82191,82191,20436,-421858,-1610361,0,0,1718613,410150,19.8,19.8,20.91,0,20.91,20.07
2022/05/06,44,21:30,22:00,60828,5417,-62245,-4000,21862,-5966,5966,54862,96260,-1157411,-123680,409693,184468,1036891,17.76,18.59,30.92,18.74,30.92,18.9
2022/05/06,45,22:00,22:30,95997,0,-84389,-11608,0,-123350,123350,-27353,0,-1527867,-263270,0,2797578,-502475,0,18.11,22.68,0,22.68,18.37
2022/05/06,46,22:30,23:00,-10823,76988,-64165,-2000,0,18437,-18437,7614,1363457,-1161603,-40140,0,-370031,139107,17.7,18.1,20.07,0,20.07,18.27
2022/05/06,47,23:00,23:30,113233,-52123,0,-61110,152905,-82211,82211,31022,-973276,0,-1094481,2643883,1472399,579801,18.67,0,17.91,17.29,17.91,18.69
2022/05/06,48,23:30,24:00,119127,-23917,0,-95210,140612,-160155,160155,-41028,-435528,0,-1768050,2442629,2974078,-749582,18.2,0,18.57,17.37,18.57,18.27
2022/05/07,1,00:00,00:30,-85352,85352,0,0,0,74976,-74976,-10376,1629369,0,0,0,-1507768,-209596,19.08,0,20.11,0,20.11,20.2
2022/05/07,2,00:30,01:00,158228,-74928,-28051,-55249,0,-146485,146485,11743,-1369395,-515515,-1785096,0,4732930,216540,18.27,18.38,32.31,0,32.31,18.44
2022/05/07,3,01:00,01:30,-42888,42888,0,0,44490,-13559,13559,-56447,701053,0,0,762558,344805,-1043706,16.34,0,25.43,17.14,25.43,18.49
2022/05/07,4,01:30,02:00,-81786,81786,0,0,44609,-10938,10938,-92724,1393633,0,0,751331,238557,-1686650,17.03,0,21.81,16.84,21.81,18.19
2022/05/07,5,02:00,02:30,-62013,62013,0,0,119024,45313,-45313,-16700,1049259,0,0,1990081,-890401,-301936,16.91,0,19.65,16.72,19.65,18.08
2022/05/07,6,02:30,03:00,-22458,35581,0,-13123,70301,-60558,60558,-83016,625513,0,-290412,1221917,1340148,-1556550,17.57,0,22.13,17.38,22.13,18.75
2022/05/07,7,03:00,03:30,-264901,264901,0,0,846,216349,-216349,-48552,5258218,0,0,16810,-4508714,-1022020,19.84,0,20.84,19.87,20.84,21.05
2022/05/07,8,03:30,04:00,-40402,40402,0,0,5982,-35251,35251,-75653,874326,0,0,129929,752608,-1746828,21.64,0,21.35,21.72,21.35,23.09
2022/05/07,9,04:00,04:30,-270021,180189,89832,0,0,207519,-207519,-62502,2712929,1414404,0,0,-4418080,-1014408,15.05,15.74,21.29,0,21.29,16.23
2022/05/07,10,04:30,05:00,-136646,136646,0,0,12260,50063,-50063,-86583,2571406,0,0,225890,-1082363,-1735124,18.81,0,21.62,18.42,21.62,20.04
2022/05/07,11,05:00,05:30,-117335,117335,0,0,59032,21166,-21166,-96169,2066269,0,0,1016986,-449355,-1805093,17.6,0,21.23,17.23,21.23,18.77
2022/05/07,12,05:30,06:00,-238658,238658,0,0,150838,143402,-143402,-95256,3968882,0,0,2387516,-2826454,-1695557,16.62,0,19.71,15.83,19.71,17.8
2022/05/07,13,06:00,06:30,-75665,75665,0,0,41987,9286,-9286,-66379,1172050,0,0,246463,-283409,-1101228,15.48,0,30.52,5.87,30.52,16.59
2022/05/07,14,06:30,07:00,-94270,94270,0,0,41077,29083,-29083,-65187,1079391,0,0,470331,-486850,-816142,11.44,0,16.74,11.45,16.74,12.52
2022/05/07,15,07:00,07:30,65297,-65297,0,0,51615,-40059,40059,25238,-652317,0,0,466599,721462,255913,9.98,0,18.01,9.04,18.01,10.14
2022/05/07,16,07:30,08:00,99460,-99460,0,0,137837,-25510,25510,73950,-1033415,0,0,1284940,433414,778693,10.39,0,16.99,9.32,16.99,10.53
2022/05/07,17,08:00,08:30,-194108,194108,0,0,136883,360106,-360106,165998,2228359,0,0,1563580,-6276648,2372111,11.47,0,17.43,11.42,17.43,14.29
2022/05/07,18,08:30,09:00,52955,-52955,0,0,157024,253131,-253131,306086,-496692,0,0,890326,-4644954,2075263,9.37,0,18.35,5.67,18.35,6.78
2022/05/07,19,09:00,09:30,252988,-252988,0,0,104410,113452,-113452,366440,-4320132,0,0,599313,-2224794,2506449,17.07,0,19.61,5.74,19.61,6.84
2022/05/07,20,09:30,10:00,368847,-368847,0,0,12488,-12110,12110,356737,-4090314,0,0,72055,229121,2440081,11.08,0,18.92,5.77,18.92,6.84
2022/05/07,21,10:00,10:30,99358,-57689,-41669,0,0,252680,-252680,352038,-498575,-371356,0,0,-4641732,3168342,8.64,8.91,18.37,0,18.37,9
2022/05/07,22,10:30,11:00,117949,-57649,-60300,0,0,101855,-101855,219804,-195374,-205955,0,0,-1859873,771512,3.38,3.42,18.26,0,18.26,3.51
2022/05/07,23,11:00,11:30,-64701,64701,0,0,0,219609,-219609,154908,136067,0,0,0,-4124258,543727,2.1,0,18.78,0,18.78,3.51
2022/05/07,24,11:30,12:00,-310990,310990,0,0,0,395626,-395626,84636,2459930,0,0,0,-7334907,761724,7.9,0,18.54,0,18.54,9
2022/05/07,25,12:00,12:30,-74102,74102,0,0,9699,187861,-187861,113759,428309,0,0,56060,-3481065,778111,5.77,0,18.53,5.78,18.53,6.84
2022/05/07,26,12:30,13:00,133620,44008,-705,-9243,0,168891,-168891,134831,249525,-4667,-173029,0,-3161640,907412,5.66,6.62,18.72,0,18.72,6.73
2022/05/07,27,13:00,13:30,-247157,247157,0,0,0,235287,-235287,-11870,603063,0,0,0,-4277518,-41664,2.43,0,18.18,0,18.18,3.51
2022/05/07,28,13:30,14:00,-419653,403577,0,16076,-13080,384521,-384521,-35132,6685608,0,295959,-232562,-7079032,-626755,16.56,0,18.41,17.78,18.41,17.84
2022/05/07,29,14:00,14:30,-428026,338795,39022,50209,-16317,174331,-174331,-253695,6029108,761709,948950,-334789,-3294856,-5246413,17.79,19.52,18.9,20.52,18.9,20.68
2022/05/07,30,14:30,15:00,-362334,248165,29530,84639,-23642,127316,-127316,-235018,4738402,566841,1624222,-479431,-2443195,-4787317,19.09,19.2,19.19,20.28,19.19,20.37
2022/05/07,31,15:00,15:30,-544620,199093,190375,155152,0,217308,-217308,-327312,4263684,4074916,6747560,0,-9450725,-7403798,21.41,21.4,43.49,0,43.49,22.62
2022/05/07,32,15:30,16:00,-539232,0,248144,291088,0,399611,-399611,-139621,0,6454819,13241593,0,-18178305,-3873087,0,26.01,45.49,0,45.49,27.74
2022/05/07,33,16:00,16:30,-612193,0,289795,322398,0,397523,-397523,-214670,0,7737638,15052762,0,-18560349,-6109509,0,26.7,46.69,0,46.69,28.46
2022/05/07,34,16:30,17:00,-490177,0,70303,419874,0,271209,-271209,-218968,0,1753009,15199438,0,-9817766,-5561788,0,24.94,36.2,0,36.2,25.4
2022/05/07,35,17:00,17:30,-637201,38892,306383,291926,0,468607,-468607,-168594,996801,7919269,6606285,0,-10604577,-4611046,25.62,25.85,22.63,0,22.63,27.35
2022/05/07,36,17:30,18:00,-376360,131527,4943,239890,-30139,346166,-346166,-30194,2931736,111415,4881761,-710979,-7044479,-717712,22.28,22.54,20.35,23.59,20.35,23.77
2022/05/07,37,18:00,18:30,-172621,78447,94174,0,0,255830,-255830,83209,1402632,1768535,0,0,-5364756,1590123,17.87,18.78,20.97,0,20.97,19.11
2022/05/07,38,18:30,19:00,-235970,228067,0,7903,-74097,181736,-181736,-54234,4029518,0,166358,-1464242,-3825543,-1021769,17.66,0,21.05,19.76,21.05,18.84
2022/05/07,39,19:00,19:30,-155261,155261,0,0,-152500,214752,-214752,59491,2416150,0,0,-2526447,-4522678,991714,15.56,0,21.06,16.57,21.06,16.67
2022/05/07,40,19:30,20:00,-169332,169332,0,0,-188067,248052,-248052,78720,2477138,0,0,-2937135,-5263664,1234329,14.62,0,21.22,15.62,21.22,15.68
2022/05/07,41,20:00,20:30,-171271,171271,0,0,-46101,255787,-255787,84516,1156079,0,0,-343792,-5386875,641476,6.74,0,21.06,7.46,21.06,7.59
2022/05/07,42,20:30,21:00,-243856,235723,0,8133,-29374,224636,-224636,-19220,1561015,0,173720,-216713,-4798225,-143766,6.62,0,21.36,7.38,21.36,7.48
2022/05/07,43,21:00,21:30,-144533,144533,0,0,-5235,236887,-236887,92354,2901539,0,0,-108207,-5005423,1924657,20.07,0,21.13,20.67,21.13,20.84
2022/05/07,44,21:30,22:00,-286069,46867,46157,193045,0,270436,-270436,-15633,703496,698355,4372469,0,-6125376,-247471,15.01,15.13,22.65,0,22.65,15.83
2022/05/07,45,22:00,22:30,-221860,190553,9256,22051,-7058,252094,-252094,30234,2839714,140067,486004,-147138,-5556152,494628,14.9,15.13,22.04,20.85,22.04,16.36
2022/05/07,46,22:30,23:00,-234788,43942,190596,250,0,270469,-270469,35681,653856,3864666,6237,0,-6748202,755366,14.87,20.28,24.95,0,24.95,21.17
2022/05/07,47,23:00,23:30,-111648,108368,3280,0,20478,184724,-184724,73076,1789240,54353.7334792491,0,339346.266520751,-3770217,1313175,16.51,16.57,20.41,16.57,20.41,17.97
2022/05/07,48,23:30,24:00,-222138,222138,0,0,0,256880,-256880,34742,3817677,0,0,0,-4991179,644464,17.18,0,19.43,0,19.43,18.55
2022/05/08,1,00:00,00:30,-130433,0,130433,0,0,370248,-370248,239815,0,2517169,0,0,-7019903,4861050,0,19.3,18.96,0,18.96,20.27
2022/05/08,2,00:30,01:00,-19115,-3961,23076,0,0,186765,-186765,167650,-76724,440520,0,0,-6327599,3404971,19.36,19.09,33.88,0,33.88,20.31
2022/05/08,3,01:00,01:30,-46083,0,46083,0,0,297595,-297595,251512,0,881567,0,0,-5335879,5115754,0,19.13,17.93,0,17.93,20.34
2022/05/08,4,01:30,02:00,-3258,-16650,19908,0,0,215268,-215268,212010,-302530,356353,0,0,-3683236,4051511,18.16,17.9,17.11,0,17.11,19.11
2022/05/08,5,02:00,02:30,6237,-6237,0,0,0,227032,-227032,233269,-126212,0,0,0,-4238688,4387789,20.23,0,18.67,0,18.67,18.81
2022/05/08,6,02:30,03:00,-63304,11379,51925,0,0,272857,-272857,209553,196700,901418,0,0,-5121526,3889303,17.28,17.36,18.77,0,18.77,18.56
2022/05/08,7,03:00,03:30,-45696,45696,0,0,0,232601,-232601,186905,947278,0,0,0,-4398485,4089481,20.72,0,18.91,0,18.91,21.88
2022/05/08,8,03:30,04:00,-10706,10706,0,0,0,153406,-153406,142700,203669,0,0,0,-2831875,2978149,19.02,0,18.46,0,18.46,20.87
2022/05/08,9,04:00,04:30,-89336,65647,23689,0,0,140027,-140027,50691,1129520,409109,0,0,-2855151,933221,17.2,17.27,20.39,0,20.39,18.41
2022/05/08,10,04:30,05:00,-182982,177401,5581,0,0,264068,-264068,81086,2981626,93704,0,0,-5019933,1455493,16.8,16.79,19.01,0,19.01,17.95
2022/05/08,11,05:00,05:30,-221315,221315,0,0,2014,362780,-362780,141465,4324495,0,0,18810,-6432090,2931154,19.53,0,17.73,9.34,17.73,20.72
2022/05/08,12,05:30,06:00,-153620,153620,0,0,20000,97468,-97468,-56152,2686813,0,0,340556,-1587754,-1042182,17.48,0,16.29,17.03,16.29,18.56
2022/05/08,13,06:00,06:30,-205382,205382,0,0,10854,296876,-296876,91494,3308704,0,0,117125,-4951892,1573696,16.1,0,16.68,10.79,16.68,17.2
2022/05/08,14,06:30,07:00,63924,-4360,0,-59564,133291,-3794,3794,60130,-39458,0,-1098956,1082984,69999,547784,9.05,0,18.45,8.12,18.45,9.11
2022/05/08,15,07:00,07:30,256702,0,0,-85137,0,216290,-216290,301427,0,0,-1580143,0,-4014343,795767,0,0,18.56,0,18.56,2.64
2022/05/08,16,07:30,08:00,450690,0,0,-61786,0,367474,-367474,429260,0,0,-1147984,0,-6827667,536575,0,0,18.58,0,18.58,1.25
2022/05/08,17,08:00,08:30,412707,0,0,-130623,0,268089,-268089,398712,0,0,-2364277,0,-4852411,0,0,0,18.1,0,18.1,0
2022/05/08,18,08:30,09:00,554445,0,0,-247835,0,220936,-220936,468771,0,0,-4203282,0,-3747075,0,0,0,16.96,0,16.96,0
2022/05/08,19,09:00,09:30,659563,0,0,-268359,0,423026,-423026,691385,0,0,-4800943,0,-7567936,0,0,0,17.89,0,17.89,0
2022/05/08,20,09:30,10:00,688083,0,0,-149216,0,450126,-450126,599342,0,0,-2775418,0,-8372344,0,0,0,18.6,0,18.6,0
2022/05/08,21,10:00,10:30,670896,0,0,-166667,0,506475,-506475,673142,0,0,-3073340,0,-9339399,0,0,0,18.44,0,18.44,0
2022/05/08,22,10:30,11:00,556210,0,0,-129957,0,524407,-524407,654364,0,0,-2274248,0,-9177123,0,0,0,17.5,0,17.5,0
2022/05/08,23,11:00,11:30,489700,0,0,-160596,0,553065,-553065,713661,0,0,-2971026,0,-10231703,0,0,0,18.5,0,18.5,0
2022/05/08,24,11:30,12:00,639230,0,0,-217964,0,462172,-462172,680136,0,0,-4034514,0,-8554804,0,0,0,18.51,0,18.51,0
2022/05/08,25,12:00,12:30,335976,-15999,0,-117282,0,432910,-432910,566191,-75995,0,-2184964,0,-8065114,0,4.74,0,18.63,0,18.63,0
2022/05/08,26,12:30,13:00,493167,-39000,0,-162066,0,447188,-447188,648254,-187200,0,-2787536,0,-7691634,0,4.8,0,17.2,0,17.2,0
2022/05/08,27,13:00,13:30,364798,-40998,0,-182811,17475,372577,-372577,596386,-200070,0,-3255864,-2796,-6635597,0,4.87,0,17.81,-0.16,17.81,0
2022/05/08,28,13:30,14:00,270254,-42996,0,-184456,19734,457103,-457103,684555,-334078,0,-3152354,-3158,-7811891,0,7.76,0,17.09,-0.16,17.09,0
2022/05/08,29,14:00,14:30,413054,-39996,0,-241108,0,292368,-292368,573472,-189981,0,-4429154,0,-5370801,0,4.75,0,18.37,0,18.37,0
2022/05/08,30,14:30,15:00,346996,-30750,0,-97616,0,563762,-563762,692128,-279517,0,-1750255,0,-10108253,0,9.08,0,17.93,0,17.93,0
2022/05/08,31,15:00,15:30,451652,-30996,0,-87588,0,400806,-400806,519390,-269665,0,-1618627,0,-7406895,0,8.69,0,18.48,0,18.48,0
2022/05/08,32,15:30,16:00,131739,-27000,-27000,-26422,0,268690,-268690,349112,-247050,-252450,-476918,0,-4849855,0,9.15,9.35,18.05,0,18.05,0
2022/05/08,33,16:00,16:30,97904,-9643,-20860,-67401,0,95774,-95774,193678,-40307,-87194,-2069211,0,-2940262,989694,4.17,4.18,30.7,0,30.7,5.11
2022/05/08,34,16:30,17:00,-18937,11395,0,7542,-21365,100817,-100817,81880,212972,0,279959,-412542,-3742328,1622042,18.68,0,37.12,19.31,37.12,19.81
2022/05/08,35,17:00,17:30,-221884,221884,0,0,0,382643,-382643,160759,3919856,0,0,0,-12110651,3006193,17.66,0,31.65,0,31.65,18.7
2022/05/08,36,17:30,18:00,-144804,144804,0,0,0,280608,-280608,135804,186514,0,0,0,-8606248,338151,1.28,0,30.67,0,30.67,2.49
2022/05/08,37,18:00,18:30,-93288,93288,0,0,0,247624,-247624,154336,122482,0,0,0,-5432871,384296,1.31,0,21.94,0,21.94,2.49
2022/05/08,38,18:30,19:00,-220044,220044,0,0,0,348110,-348110,128066,4427285,0,0,0,-7324235,2730367,20.11,0,21.04,0,21.04,21.32
2022/05/08,39,19:00,19:30,44028,-12541,-8065,-23422,2250,100206,-100206,144234,-267752,-167590,-487178,44560,-2084285,3004394,21.35,20.78,20.8,19.8,20.8,20.83
2022/05/08,40,19:30,20:00,-92968,92968,0,0,2000,225572,-225572,132604,1879812,0,0,40060,-4698665,2791314,20.21,0,20.83,20.03,20.83,21.05
2022/05/08,41,20:00,20:30,-64818,97215,-3116,-29281,33359,198788,-198788,133970,1844168,-61541,-604068,627961,-4100997,2652606,18.96,19.75,20.63,18.82,20.63,19.8
2022/05/08,42,20:30,21:00,45064,-27132,-2906,-15026,49743,-2872,2872,42192,-526675,-55097,-316899,940106,60570,823587,19.41,18.96,21.09,18.9,21.09,19.52
2022/05/08,43,21:00,21:30,-87845,146292,-52513,-5934,0,185258,-185258,97413,229596,-75905,-124852,0,-3897829,242558,1.56,1.45,21.04,0,21.04,2.49
2022/05/08,44,21:30,22:00,143865,-83091,-38714,-22060,0,-140072,140072,3793,-1572028,-717485,-482011,0,3060573,72294,18.91,18.53,21.85,0,21.85,19.06
2022/05/08,45,22:00,22:30,147086,-125036,0,-22050,166968,-47030,47030,100056,-2279636,0,-484439,2885207,1033249,1831024,18.23,0,21.97,17.28,21.97,18.3
2022/05/08,46,22:30,23:00,83229,-66580,0,-16649,21149,-116262,116262,-33033,-1240859,0,-369109,366723,2577528,-608138,18.63,0,22.17,17.34,22.17,18.41
2022/05/08,47,23:00,23:30,59530,-48377,0,-11153,74694,46363,-46363,105893,-902842,0,-238229,1272785,-990314,1952666,18.66,0,21.36,17.04,21.36,18.44
2022/05/08,48,23:30,24:00,260237,-63192,-71551,-125494,0,-242461,242461,17776,-1118571,-1258278,-2979228,0,5756024,316057,17.7,17.59,23.74,0,23.74,17.78
2022/05/09,1,00:00,00:30,-73013,0,34435,38578,0,138198,-138198,65185,0,775928,1000327,0,-3583475,1498603,0,22.53,25.93,0,25.93,22.99
2022/05/09,2,00:30,01:00,44978,-44978,0,0,-229,-50310,50310,-5332,-877711,0,0,-4385,951362,-103015,19.51,0,18.91,19.15,18.91,19.32
2022/05/09,3,01:00,01:30,270,-270,0,0,0,-16957,16957,-16687,-10407,0,0,0,559581,-327066,38.54,0,33,0,33,19.6
2022/05/09,4,01:30,02:00,66850,4912,0,-71762,75609,-57494,57494,9356,87728,0,-1365631,1205660,1094110,159426,17.85,0,19.03,15.95,19.03,17.04
2022/05/09,5,02:00,02:30,45266,0,0,-45266,211453,2861,-2861,48127,0,0,-779481,3620756,-49267,838853,0,0,17.22,17.12,17.22,17.43
2022/05/09,6,02:30,03:00,163973,0,0,-163973,83552,-43998,43998,119975,0,0,-4583046,1490567,1229744,2160749,0,0,27.95,17.84,27.95,18.01
2022/05/09,7,03:00,03:30,79541,0,0,-79541,144223,5222,-5222,84763,0,0,-1493780,2585825,-98070,1603715,0,0,18.78,17.93,18.78,18.92
2022/05/09,8,03:30,04:00,203431,0,0,-203431,74893,-115913,115913,87518,0,0,-3802126,1323382,2166413,1660216,0,0,18.69,17.67,18.69,18.97
2022/05/09,9,04:00,04:30,73120,0,0,-73120,73854,-7778,7778,65342,0,0,-1432421,1330849,152371,1253912,0,0,19.59,18.02,19.59,19.19
2022/05/09,10,04:30,05:00,235055,-78541,0,-156514,49234,-127091,127091,107964,-1500377,0,-3152192,898520,2559612,2069669,19.1,0,20.14,18.25,20.14,19.17
2022/05/09,11,05:00,05:30,78259,-40026,0,-38233,145683,5835,-5835,84094,-768499,0,-743250,2655803,-113433,1620491,19.19,0,19.44,18.23,19.44,19.27
2022/05/09,12,05:30,06:00,159367,-52411,-20435,-86521,11369,-110083,110083,49284,-989519,-386221,-2138800,200662,2721251,933931,18.87,18.9,24.72,17.65,24.72,18.95
2022/05/09,13,06:00,06:30,90592,-90592,0,0,19434,-143428,143428,-52836,-2492506,0,0,492565,6067004,-1448764,27.51,0,42.3,25.35,42.3,27.42
2022/05/09,14,06:30,07:00,174295,-174295,0,0,37163,-359401,359401,-185106,-3536814,0,0,707955,9031747,-3774312,20.29,0,25.13,19.05,25.13,20.39
2022/05/09,15,07:00,07:30,145842,-145842,0,0,0,-436584,436584,-290742,-3579791,0,0,0,11979864,-7155161,24.54,0,27.44,0,27.44,24.61
2022/05/09,16,07:30,08:00,143107,-143107,0,0,0,-545388,545388,-402281,-3294577,0,0,0,10078770,-9288669,23.02,0,18.48,0,18.48,23.09
2022/05/09,17,08:00,08:30,-221609,0,96467,125142,0,-85314,85314,-306923,0,2652698,2435263,0,1660210,-8560083,0,27.5,19.46,0,19.46,27.89
2022/05/09,18,08:30,09:00,-332541,0,124004,208537,0,36328,-36328,-296213,0,2931454,5747279,0,-1001200,-7055794,0,23.64,27.56,0,27.56,23.82
2022/05/09,19,09:00,09:30,-678886,0,0,678886,-202691,-210987,210987,-889873,0,0,16048865,-5727286,4987732,-25245698,0,0,23.64,28.26,23.64,28.37
2022/05/09,20,09:30,10:00,-362987,0,0,362987,-491656,-391806,391806,-754793,0,0,8257954,-17409972,8913586,-26825344,0,0,22.75,35.41,22.75,35.54
2022/05/09,21,10:00,10:30,-439491,0,0,439491,-507777,-618838,618838,-1058329,0,0,9743515,-15169690,13719638,-31760454,0,0,22.17,29.87,22.17,30.01
2022/05/09,22,10:30,11:00,-651303,0,0,651303,-243705,-640726,640726,-1292029,0,0,14823656,-9097889,14582923,-48360646,0,0,22.76,37.33,22.76,37.43
2022/05/09,23,11:00,11:30,-839643,0,0,839643,-122610,-619555,619555,-1459198,0,0,17666088,-4128936,13035437,-49277117,0,0,21.04,33.68,21.04,33.77
2022/05/09,24,11:30,12:00,-877939,0,0,877939,-308185,-690009,690009,-1567948,0,0,18190896,-9344581,14296986,-47791056,0,0,20.72,30.32,20.72,30.48
2022/05/09,25,12:00,12:30,-1103664,0,42228,1061436,0,-466015,466015,-1569679,0,1250793,22109711,0,9707092,-48864108,0,29.62,20.83,0,20.83,31.13
2022/05/09,26,12:30,13:00,-1079476,0,27486,1051990,0,-622370,622370,-1701846,0,766936,21839312,0,12920401,-48570685,0,27.9,20.76,0,20.76,28.54
2022/05/09,27,13:00,13:30,-1259653,0,475953,783700,0,-459375,459375,-1719028,0,15508796,16371493,0,9596343,-56384119,0,32.58,20.89,0,20.89,32.8
2022/05/09,28,13:30,14:00,-1209730,0,458706,751024,0,-538762,538762,-1748492,0,12668688,16334772,0,11718073,-48905322,0,27.62,21.75,0,21.75,27.97
2022/05/09,29,14:00,14:30,-1346063,0,449487,896576,0,-279248,279248,-1625311,0,14468113,19805363,0,6168588,-54317894,0,32.19,22.09,0,22.09,33.42
2022/05/09,30,14:30,15:00,-1044320,0,241360,802960,0,-436168,436168,-1480488,0,6683051,17624972,0,9573887,-42889738,0,27.69,21.95,0,21.95,28.97
2022/05/09,31,15:00,15:30,-1062738,0,408611,654127,0,-117642,117642,-1180380,0,10738297,15967240,0,2871641,-31232855,0,26.28,24.41,0,24.41,26.46
2022/05/09,32,15:30,16:00,-1027769,0,535471,492298,0,-118098,118098,-1145867,0,12155191,10692712,0,2565088,-26205979,0,22.7,21.72,0,21.72,22.87
2022/05/09,33,16:00,16:30,-1051582,0,439983,611599,0,116378,-116378,-935204,0,11307563,13039290,0,-2481179,-24203080,0,25.7,21.32,0,21.32,25.88
2022/05/09,34,16:30,17:00,-815667,1990,43823,769854,-41554,-20796,20796,-836463,57371,1267799,17360207,-1242035,468949,-24357803,28.82,28.93,22.55,29.89,22.55,29.12
2022/05/09,35,17:00,17:30,-737325,5892,194255,537178,0,299431,-299431,-437894,137342,4543624,11200161,0,-6243137,-10316783,23.3,23.39,20.85,0,20.85,23.56
2022/05/09,36,17:30,18:00,-426438,339517,0,86921,-113533,197468,-197468,-228970,6315802,0,1808826,-2212542,-4109310,-4503840,18.6,0,20.81,19.49,20.81,19.67
2022/05/09,37,18:00,18:30,-271410,271410,0,0,122834,234336,-234336,-37074,6948096,0,0,3162537,-4860129,-978383,25.6,0,20.74,25.75,20.74,26.39
2022/05/09,38,18:30,19:00,-95474,95474,0,0,97107,13080,-13080,-82394,2313335,0,0,2342850,-273634,-2026069,24.22,0,20.92,24.13,20.92,24.59
2022/05/09,39,19:00,19:30,12415,3555,0,-15970,39492,-56265,56265,-43850,89782,0,-336808,976434,1186628,-1093619,25.25,0,21.09,24.72,21.09,24.94
2022/05/09,40,19:30,20:00,33109,-33109,0,0,0,-49800,49800,-16691,-897778,0,0,0,1024386,-440643,27.11,0,20.57,0,20.57,26.4
2022/05/09,41,20:00,20:30,31600,-31600,0,0,0,-159075,159075,-127475,-836483,0,0,0,4150266,-3381912,26.47,0,26.09,0,26.09,26.53
2022/05/09,42,20:30,21:00,-100891,100891,0,0,7444,98360,-98360,-2531,2521266,0,0,187782,-2505230,-65199,24.98,0,25.47,25.23,25.47,25.76
2022/05/09,43,21:00,21:30,20396,-20396,0,0,-59266,-85623,85623,-65227,-317030,0,0,-952404,2234760,-1050807,15.54,0,26.1,16.07,26.1,16.11
2022/05/09,44,21:30,22:00,32692,-32692,0,0,-24953,-6858,6858,25834,-362532,0,0,-251507,153962,280815,11.08,0,22.45,10.08,22.45,10.87
2022/05/09,45,22:00,22:30,60501,-60501,0,0,-107669,-69121,69121,-8620,-1048378,0,0,-1841546,1433569,-135938,17.32,0,20.74,17.1,20.74,15.77
2022/05/09,46,22:30,23:00,79610,-79610,0,0,-76635,-50204,50204,29406,-1717583,0,0,-1234707,1031190,453146,21.57,0,20.54,16.11,20.54,15.41
2022/05/09,47,23:00,23:30,-50487,0,0,50487,-100307,-55044,55044,-105531,0,0,1057197,-2004056,1152621,-1855235,0,0,20.94,19.98,20.94,17.58
2022/05/09,48,23:30,24:00,-20457,-3012,0,23469,-44462,-36333,36333,-56790,-189021,0,497777,-932354,770622,-1047776,62.75,0,21.21,20.97,21.21,18.45
2022/05/10,1,00:00,00:30,-21218,21218,0,0,0,49158,-49158,27940,551823,0,0,0,-1128177,770305,26,0,22.95,0,22.95,27.57
2022/05/10,2,00:30,01:00,34826,-34826,0,0,-577,-29231,29231,5595,-766953,0,0,-12844,575266,124768,22.02,0,19.68,22.26,19.68,22.3
2022/05/10,3,01:00,01:30,82885,-82885,0,0,0,46193,-46193,129078,-1899562,0,0,0,-875820,2988155,22.91,0,18.96,0,18.96,23.15
2022/05/10,4,01:30,02:00,209841,-163453,-46388,0,0,-199055,199055,10786,-3506198,-989166,0,0,3766120,231036,21.45,21.32,18.92,0,18.92,21.42
2022/05/10,5,02:00,02:30,64114,-64114,0,0,0,12110,-12110,76224,-1306855,0,0,0,-234934,1456640,20.38,0,19.4,0,19.4,19.11
2022/05/10,6,02:30,03:00,115958,-115958,0,0,0,-108569,108569,7389,-2329268,0,0,0,2015040,143051,20.08,0,18.56,0,18.56,19.36
2022/05/10,7,03:00,03:30,-611,611,0,0,0,35954,-35954,35343,-11062,0,0,0,-713687,743970,-18.11,0,19.85,0,19.85,21.05
2022/05/10,8,03:30,04:00,52277,-52277,0,0,74029,-58512,58512,-6235,-1040774,0,0,1358170,1090078,-118964,19.9,0,18.63,18.35,18.63,19.08
2022/05/10,9,04:00,04:30,20433,-20433,0,0,750,32396,-32396,52829,-470849,0,0,14647,-629779,1072428,23.04,0,19.44,19.53,19.44,20.3
2022/05/10,10,04:30,05:00,99165,-99165,0,0,0,-132610,132610,-33445,-2084730,0,0,0,3475708,-679268,21.02,0,26.21,0,26.21,20.31
2022/05/10,11,05:00,05:30,-102078,0,0,102078,-61031,56444,-56444,-45634,0,0,1919066,-1433712,-1061148,-1044563,0,0,18.8,23.49,18.8,22.89
2022/05/10,12,05:30,06:00,21268,-26511,0,5243,-32743,-101129,101129,-79861,-605174,0,92905,-738571,1792005,-1828019,22.82,0,17.72,22.56,17.72,22.89
2022/05/10,13,06:00,06:30,16511,671,0,-17182,365878,-85598,85598,-69087,-20747,0,-309792,6305783,1543331,-1293309,-30.92,0,18.03,17.23,18.03,18.72
2022/05/10,14,06:30,07:00,206674,-36216,0,-170458,285403,-367162,367162,-160488,-632331,0,-3056312,4583834,6583214,-2810145,17.45,0,17.93,16.06,17.93,17.51
2022/05/10,15,07:00,07:30,531668,0,0,-531668,237977,-510348,510348,21320,0,0,-9522174,1731701,9140332,155849,0,0,17.91,7.28,17.91,7.31
2022/05/10,16,07:30,08:00,511844,0,0,-511844,366796,-430010,430010,81834,0,0,-8798599,2787737,7391871,598206,0,0,17.19,7.6,17.19,7.31
2022/05/10,17,08:00,08:30,235052,0,0,-235052,407237,113513,-113513,348565,0,0,-4141617,-284596,-2000100,0,0,0,17.62,-0.7,17.62,0
2022/05/10,18,08:30,09:00,442640,0,0,-442640,267058,148169,-148169,590809,0,0,-7874566,-313456,-2635927,0,0,0,17.79,-1.17,17.79,0
2022/05/10,19,09:00,09:30,596722,-4749,-14916,-563890,24583,54572,-54572,638127,333,1045,-10290993,-3934,-995939,0,-0.08,-0.07,18.25,-0.16,18.25,0
2022/05/10,20,09:30,10:00,544378,-5349,-4066,-523294,33343,117285,-117285,649994,375,285,-9440224,-5335,-2115822,0,-0.08,-0.07,18.04,-0.16,18.04,0
2022/05/10,21,10:00,10:30,638155,-44877,-22890,-536855,0,169553,-169553,774175,3142,1603,-9727813,0,-3072301,0,-0.08,-0.07,18.12,0,18.12,0
2022/05/10,22,10:30,11:00,1155021,-16016,-20799,-513127,0,178066,-178066,728008,1122,1456,-9415881,0,-3267512,0,-0.08,-0.07,18.35,0,18.35,0
2022/05/10,23,11:00,11:30,1014534,0,-4928,-436947,0,373526,-373526,815401,0,345,-7629095,0,-6521764,0,0,-0.07,17.46,0,17.46,0
2022/05/10,24,11:30,12:00,710695,0,-11558,-377885,0,308015,-308015,697458,0,810,-6544969,0,-5334820,0,0,-0.07,17.32,0,17.32,0
2022/05/10,25,12:00,12:30,924070,-1805,-13048,-362900,0,485894,-485894,863647,127,914,-6281799,0,-8410826,0,-0.08,-0.07,17.31,0,17.31,0
2022/05/10,26,12:30,13:00,870193,-19830,-22890,-369686,0,243023,-243023,655429,1389,1603,-6410356,0,-4214019,0,-0.08,-0.07,17.34,0,17.34,0
2022/05/10,27,13:00,13:30,989284,0,0,-386291,0,280653,-280653,666944,0,0,-6875980,0,-4995624,0,0,0,17.8,0,17.8,0
2022/05/10,28,13:30,14:00,763973,-23855,-22890,-515319,0,-37386,37386,524678,1670,1603,-9152066,0,663975,0,-0.08,-0.07,17.76,0,17.76,0
2022/05/10,29,14:00,14:30,542794,-24897,0,-517897,76058,-35529,35529,507265,1743,0,-9461979,-86707,649114,0,-0.08,0,18.27,-1.14,18.27,0
2022/05/10,30,14:30,15:00,498283,-30836,0,-467447,315302,-133515,133515,364768,2159,0,-8418721,-288451,2404605,0,-0.08,0,18.01,-0.91,18.01,0
2022/05/10,31,15:00,15:30,462862,-8830,0,-454032,184689,29755,-29755,492617,619,0,-8721955,-128117,-571594,0,-0.08,0,19.21,-0.69,19.21,0
2022/05/10,32,15:30,16:00,534240,-6263,-89647,-438330,20764,22229,-22229,556469,439,4483,-8556202,-23872,-433911,0,-0.08,-0.05,19.52,-1.15,19.52,0
2022/05/10,33,16:00,16:30,517891,-34435,-404456,-79000,0,84346,-84346,602237,-226926,-2667417,-1981320,0,-2115398,4010898,6.58,6.6,25.08,0,25.08,6.66
2022/05/10,34,16:30,17:00,489960,-116096,-373864,0,0,-104442,104442,385518,-771797,-2490869,0,0,2292501,2617667,6.64,6.66,21.95,0,21.95,6.79
2022/05/10,35,17:00,17:30,221362,-171181,-50181,0,0,131504,-131504,352866,-4278697,-1260546,0,0,-2708983,8878108,24.99,25.12,20.6,0,20.6,25.16
2022/05/10,36,17:30,18:00,256433,-211891,-44542,0,0,-50648,50648,205785,-5261362,-1112213,0,0,1056010,5146682,24.83,24.97,20.85,0,20.85,25.01
2022/05/10,37,18:00,18:30,121912,-46101,-75811,0,0,100582,-100582,222494,-1159391,-1914227,0,0,-2070984,5626873,25.14,25.25,20.59,0,20.59,25.29
2022/05/10,38,18:30,19:00,271607,-3143,-268464,0,0,-196610,196610,74997,-71000,-6067868,0,0,4014776,1699432,22.58,22.6,20.42,0,20.42,22.66
2022/05/10,39,19:00,19:30,-46888,46888,0,0,0,158341,-158341,111453,1161751,0,0,0,-3209573,2862113,24.77,0,20.27,0,20.27,25.68
2022/05/10,40,19:30,20:00,-77203,77203,0,0,-23500,139398,-139398,62195,2001101,0,0,-627009,-3004027,1668069,25.91,0,21.55,26.68,21.55,26.82
2022/05/10,41,20:00,20:30,-111556,111556,0,0,0,126257,-126257,14701,2706348,0,0,0,-2743565,367966,24.25,0,21.73,0,21.73,25.03
2022/05/10,42,20:30,21:00,-157411,157411,0,0,0,93353,-93353,-64058,3497672,0,0,0,-1973483,-1472694,22.21,0,21.14,0,21.14,22.99
2022/05/10,43,21:00,21:30,-127748,127748,0,0,0,97763,-97763,-29985,3105553,0,0,0,-2012941,-752024,24.3,0,20.59,0,20.59,25.08
2022/05/10,44,21:30,22:00,-79079,79079,0,0,0,19128,-19128,-59951,1988836,0,0,0,-392698,-1553930,25.14,0,20.53,0,20.53,25.92
2022/05/10,45,22:00,22:30,-212183,212183,0,0,0,197901,-197901,-14282,5353377,0,0,0,-3999580,-371332,25.22,0,20.21,0,20.21,26
2022/05/10,46,22:30,23:00,-121588,121588,0,0,0,42766,-42766,-78822,2997144,0,0,0,-841635,-2003656,24.64,0,19.68,0,19.68,25.42
2022/05/10,47,23:00,23:30,-246453,246453,0,0,0,140510,-140510,-105943,6654231,0,0,0,-2703413,-2942038,27,0,19.24,0,19.24,27.77
2022/05/10,48,23:30,24:00,-145758,145758,0,0,0,52825,-52825,-92933,2299739,0,0,0,-1020051,-1580791,15.77,0,19.31,0,19.31,17.01
2022/05/11,1,00:00,00:30,-157095,157095,0,0,0,51503,-51503,-105592,3731006,0,0,0,-974952,-2636633,23.74,0,18.93,0,18.93,24.97
2022/05/11,2,00:30,01:00,-60577,60577,0,0,0,-71646,71646,-132223,707122,0,0,0,1695860,-1737411,11.67,0,23.67,0,23.67,13.14
2022/05/11,3,01:00,01:30,-82762,82762,0,0,0,-30580,30580,-113342,1965597,0,0,0,585912,-2829017,23.74,0,19.16,0,19.16,24.96
2022/05/11,4,01:30,02:00,-65748,65748,0,0,0,-39465,39465,-105213,779256,0,0,0,709186,-1382499,11.85,0,17.97,0,17.97,13.14
2022/05/11,5,02:00,02:30,-59761,59761,0,0,0,3961,-3961,-55800,1160558,0,0,0,-72526,-1150596,19.41,0,18.31,0,18.31,20.62
2022/05/11,6,02:30,03:00,-27192,27192,0,0,0,-39475,39475,-66667,577753,0,0,0,696339,-1498008,21.24,0,17.64,0,17.64,22.47
2022/05/11,7,03:00,03:30,-124310,124310,0,0,0,27056,-27056,-97254,3223358,0,0,0,-535168,-2640447,25.92,0,19.78,0,19.78,27.15
2022/05/11,8,03:30,04:00,-60294,60294,0,0,0,-82817,82817,-143111,1302350,0,0,0,1686982,-3264362,21.59,0,20.37,0,20.37,22.81
2022/05/11,9,04:00,04:30,-149928,149928,0,0,0,38978,-38978,-110950,2698317,0,0,0,-1088266,-2135788,17.99,0,27.92,0,27.92,19.25
2022/05/11,10,04:30,05:00,-29570,29570,0,0,0,-87619,87619,-117189,534329,0,0,0,2120379,-2255889,18.06,0,24.2,0,24.2,19.25
2022/05/11,11,05:00,05:30,-156839,156839,0,0,0,-3375,3375,-160214,3133643,0,0,0,70233,-3396537,19.97,0,20.81,0,20.81,21.2
2022/05/11,12,05:30,06:00,-132941,132941,0,0,0,-7779,7779,-140720,2661478,0,0,0,159625,-2984672,20.01,0,20.52,0,20.52,21.21
2022/05/11,13,06:00,06:30,-277481,277481,0,0,0,290581,-290581,13100,5324860,0,0,0,-6756009,273528,19.18,0,23.25,0,23.25,20.88
2022/05/11,14,06:30,07:00,-104787,104787,0,0,63060,94721,-94721,-10066,1830628,0,0,1089676,-1730553,-186523,17.46,0,18.27,17.28,18.27,18.53
2022/05/11,15,07:00,07:30,-161118,161118,0,0,61001,288917,-288917,127799,2845343,0,0,1065687,-5284292,2512528,17.65,0,18.29,17.47,18.29,19.66
2022/05/11,16,07:30,08:00,162760,-162760,0,0,182642,173255,-173255,336015,-2900621,0,0,2924098,-3111660,5799618,17.82,0,17.96,16.01,17.96,17.26
2022/05/11,17,08:00,08:30,100510,-100510,0,0,218727,454463,-454463,554973,-1777993,0,0,3392455,-8407566,9301347,17.68,0,18.5,15.51,18.5,16.76
2022/05/11,18,08:30,09:00,305365,-305365,0,0,510258,218002,-218002,523367,-6703734,0,0,6639124,-4159479,8839668,21.95,0,19.08,13.01,19.08,16.89
2022/05/11,19,09:00,09:30,304892,-304892,0,0,472576,188918,-188918,493810,-6225221,0,0,3972911,-3632894,9016970,20.41,0,19.23,8.41,19.23,18.26
2022/05/11,20,09:30,10:00,528189,-528189,0,0,645317,-35165,35165,493024,-9935223,0,0,4056883,683255,7908104,18.8,0,19.43,6.29,19.43,16.04
2022/05/11,21,10:00,10:30,334300,-334300,0,0,142753,159654,-159654,493954,-7168357,0,0,1693050,-3076533,9469098,21.44,0,19.27,11.86,19.27,19.17
2022/05/11,22,10:30,11:00,534459,-534459,0,0,327537,100872,-100872,635331,-10903518,0,0,3930444,-1859071,11404191,20.4,0,18.43,12,18.43,17.95
2022/05/11,23,11:00,11:30,566494,-566494,0,0,312022,116500,-116500,682994,-10541628,0,0,3628815,-2970750,11713347,18.6,0,25.5,11.63,25.5,17.15
2022/05/11,24,11:30,12:00,397677,-397677,0,0,205078,294156,-294156,691833,-7283507,0,0,2799719,-5330107,12743563,18.31,0,18.12,13.65,18.12,18.42
2022/05/11,25,12:00,12:30,411367,-411367,0,0,55103,11724,-11724,423091,-5831767,0,0,594010,-207750,5017859,14.17,0,17.72,10.78,17.72,11.86
2022/05/11,26,12:30,13:00,382482,-382482,0,0,131864,185486,-185486,567968,-5322789,0,0,1928761,-3192215,8019708,13.91,0,17.21,14.63,17.21,14.12
2022/05/11,27,13:00,13:30,290019,-98939,-78041,-113039,0,419114,-419114,709133,-1445860,-1148763,-1960097,0,-7267437,10480985,14.61,14.72,17.34,0,17.34,14.78
2022/05/11,28,13:30,14:00,406869,-296215,0,-110654,110578,342413,-342413,749282,-3299878,0,-1971855,937701,-6101800,8466886,11.14,0,17.82,8.48,17.82,11.3
2022/05/11,29,14:00,14:30,347245,-347245,0,0,219779,320175,-320175,667420,-5831230,0,0,3437343,-5958457,11319443,16.79,0,18.61,15.64,18.61,16.96
2022/05/11,30,14:30,15:00,52036,-52036,0,0,203826,521835,-521835,573871,-900209,0,0,3253062,-10321897,9927968,17.29,0,19.78,15.96,19.78,17.3
2022/05/11,31,15:00,15:30,16948,-16948,0,0,0,266395,-266395,283343,-294725,0,0,0,-4621954,4947168,17.38,0,17.35,0,17.35,17.46
2022/05/11,32,15:30,16:00,-118253,118253,0,0,12335,271962,-271962,153709,2064697,0,0,213025,-4887158,2851301,17.45,0,17.97,17.27,17.97,18.55
2022/05/11,33,16:00,16:30,-197402,197402,0,0,0,163698,-163698,-33704,3904611,0,0,0,-2920373,-787326,19.77,0,17.84,0,17.84,23.36
2022/05/11,34,16:30,17:00,-143728,143728,0,0,0,137073,-137073,-6655,3463844,0,0,0,-2546817,-167507,24.09,0,18.58,0,18.58,25.17
2022/05/11,35,17:00,17:30,-99055,99055,0,0,-38903,40386,-40386,-58669,1188338,0,0,-504271,-792374,-770911,11.99,0,19.62,12.96,19.62,13.14
2022/05/11,36,17:30,18:00,-60308,60308,0,0,-155852,19990,-19990,-40318,1261040,0,0,-3406201,-426387,-891028,20.9,0,21.33,21.86,21.33,22.1
2022/05/11,37,18:00,18:30,-68127,68127,0,0,-20376,198225,-198225,130098,1362104,0,0,-429340,-4115151,2768485,19.99,0,20.76,21.07,20.76,21.28
2022/05/11,38,18:30,19:00,204218,-171804,-32414,0,0,-212468,212468,-8250,-4875366,-959778,0,0,4725288,-244613,28.37,29.61,22.24,0,22.24,29.65
2022/05/11,39,19:00,19:30,118347,-107954,-10393,0,0,-24129,24129,94218,-3080873,-301085,0,0,506226,2733264,28.53,28.97,20.98,0,20.98,29.01
2022/05/11,40,19:30,20:00,189967,-189967,0,0,-5401,-76815,76815,113152,-3891635,0,0,-107311,1620796,2324142,20.48,0,21.1,19.87,21.1,20.54
2022/05/11,41,20:00,20:30,184373,-184373,0,0,0,-143059,143059,41314,-4976561,0,0,0,3037142,1117543,26.99,0,21.23,0,21.23,27.05
2022/05/11,42,20:30,21:00,102365,-102365,0,0,0,-108073,108073,-5708,-2806085,0,0,0,2301954,-156799,27.41,0,21.3,0,21.3,27.47
2022/05/11,43,21:00,21:30,72163,-72163,0,0,-94930,-52815,52815,19348,-1463997,0,0,-1953210,1264391,393731,20.28,0,23.94,20.58,23.94,20.35
2022/05/11,44,21:30,22:00,109284,-109284,0,0,-18750,-34693,34693,74591,-2897946,0,0,-495808,675472,1986358,26.51,0,19.47,26.44,19.47,26.63
2022/05/11,45,22:00,22:30,84326,-84326,0,0,-12750,-102775,102775,-18449,-1131322,0,0,-167407,3017474,-248509,13.41,0,29.36,13.13,29.36,13.47
2022/05/11,46,22:30,23:00,25228,-25228,0,0,-84618,36553,-36553,61781,-578500,0,0,-1910948,-972310,1403664,22.93,0,26.6,22.58,26.6,22.72
2022/05/11,47,23:00,23:30,-16079,16079,0,0,-123444,750,-750,-15329,330570,0,0,-2833027,-15450,-353027,20.55,0,20.6,22.95,20.6,23.03
2022/05/11,48,23:30,24:00,-25740,25740,0,0,-60954,33992,-33992,8252,510166,0,0,-1274455,-672022,172961,19.81,0,19.77,20.91,19.77,20.96
2022/05/12,1,00:00,00:30,-67447,43829,20518,3100,0,-90294,90294,-157741,843392,406575,61349,0,1786918,-3217917,19.24,19.82,19.79,0,19.79,20.4
2022/05/12,2,00:30,01:00,-110831,0,6181,104650,-64089,11377,-11377,-99454,0,141351,3751702,-1522999,-407866,-2334186,0,22.87,35.85,23.76,35.85,23.47
2022/05/12,3,01:00,01:30,-85744,17420,0,68324,-74290,-78393,78393,-164137,390419,0,1445735,-1762415,1658795,-3916309,22.41,0,21.16,23.72,21.16,23.86
2022/05/12,4,01:30,02:00,-91003,65585,0,25418,-75911,-7198,7198,-98201,1430292,0,533269,-1743674,151014,-2260588,21.8,0,20.98,22.97,20.98,23.02
2022/05/12,5,02:00,02:30,-89298,0,12451,76847,-6392,-12786,12786,-102084,0,274295,1624545,-152447,270296,-2314245,0,22.03,21.14,23.85,21.14,22.67
2022/05/12,6,02:30,03:00,-57938,86,28046,29806,-5251,-1204,1204,-59142,1968,632030,565121,-130644,22827,-1369729,22.88,22.54,18.96,24.88,18.96,23.16
2022/05/12,7,03:00,03:30,4473,-4473,0,0,-126,-49837,49837,-45364,-98567,0,0,-2710,979795,-979409,22.03,0,19.66,21.51,19.66,21.59
2022/05/12,8,03:30,04:00,14212,-14212,0,0,-126,-38026,38026,-23814,-335829,0,0,-2588,693213,-491045,23.62,0,18.23,20.54,18.23,20.62
2022/05/12,9,04:00,04:30,5162,-33764,28476,126,0,-28471,28471,-23309,-719410,591731,2356,0,532407,-497881,21.3,20.78,18.7,0,18.7,21.36
2022/05/12,10,04:30,05:00,40389,-40389,0,0,0,-95177,95177,-54788,-970527,0,0,0,1869276,-1324226,24.02,0,19.64,0,19.64,24.17
2022/05/12,11,05:00,05:30,-30301,30301,0,0,0,-20771,20771,-51072,660281,0,0,0,385925,-1202235,21.79,0,18.58,0,18.58,23.54
2022/05/12,12,05:30,06:00,-12191,12191,0,0,0,132060,-132060,119869,286244,0,0,0,-2325577,2943982,23.47,0,17.61,0,17.61,24.56
2022/05/12,13,06:00,06:30,94330,-22904,-57926,-13500,0,108915,-108915,203245,-444789,-1120868,-237330,0,-1914726,3959212,19.41,19.35,17.58,0,17.58,19.48
2022/05/12,14,06:30,07:00,311258,0,-176738,-134520,0,18418,-18418,329676,0,-3040398,-2328542,0,-318816,5693504,0,17.2,17.31,0,17.31,17.27
2022/05/12,15,07:00,07:30,317547,-11246,-62122,-244179,2833,125479,-125479,443026,-188370,-1041785,-4258482,44053,-2188354,7451697,16.74,16.77,17.44,15.55,17.44,16.82
2022/05/12,16,07:30,08:00,693064,-20478,-506803,-165783,0,-263343,263343,429721,-348650,-8609276,-3005646,0,4774408,7343931,17.02,16.99,18.13,0,18.13,17.09
2022/05/12,17,08:00,08:30,534764,-24290,-409785,-100689,0,-144775,144775,389989,-426532,-7195824,-1864761,0,2681233,6867706,17.55,17.56,18.52,0,18.52,17.61
2022/05/12,18,08:30,09:00,469478,-98791,-200144,-170543,0,-80376,80376,389102,-1751564,-3546917,-3056131,0,1440337,6918233,17.72,17.72,17.92,0,17.92,17.78
2022/05/12,19,09:00,09:30,542667,-99941,-241723,-201003,0,-151270,151270,391397,-1724981,-4170090,-4084381,0,3073806,6775082,17.25,17.25,20.32,0,20.32,17.31
2022/05/12,20,09:30,10:00,589264,-361356,-49857,-178051,0,-219129,219129,370135,-6539389,-897896,-3495142,0,4301502,6714248,18.09,18.01,19.63,0,19.63,18.14
2022/05/12,21,10:00,10:30,371804,-347671,0,-24133,212474,-170030,170030,201774,-7824331,0,-456114,2844844,3213567,3609736,22.5,0,18.9,13.39,18.9,17.89
2022/05/12,22,10:30,11:00,495852,-211749,0,-284103,19845,-495174,495174,678,-3788189,0,-6028666,99433,10507592,12156,17.88,0,21.22,5.01,21.22,17.93
2022/05/12,23,11:00,11:30,268045,-51502,0,-216543,156061,-420390,420390,-152345,-340428,0,-4278890,866240,8306906,-1014618,6.6,0,19.76,5.55,19.76,6.66
2022/05/12,24,11:30,12:00,272718,0,-213294,-59424,0,-633462,633462,-360744,0,-3882017,-1202742,0,12821270,-6598008,0,18.2,20.24,0,20.24,18.29
2022/05/12,25,12:00,12:30,-224542,224542,0,0,5599,-29536,29536,-254078,3920503,0,0,27603,739876,-4715688,17.45,0,25.05,4.93,25.05,18.56
2022/05/12,26,12:30,13:00,9197,-9197,0,0,8750,-33654,33654,-24457,-177195,0,0,42700,879715,-162884,19.26,0,26.14,4.88,26.14,6.66
2022/05/12,27,13:00,13:30,-121318,121318,0,0,-29323,5746,-5746,-115572,2695480,0,0,-673256,-210821,-2658156,22.21,0,36.69,22.96,36.69,23
2022/05/12,28,13:30,14:00,-91959,48278,20108,23573,-23373,-193867,193867,-285826,1109428,463891,520256,-603968,4278644,-6642597,22.97,23.07,22.07,25.84,22.07,23.24
2022/05/12,29,14:00,14:30,-126839,41622,54592,30625,-4113,-146775,146775,-273614,956889,1254873,651700,-126680,3123372,-6358790,22.98,22.99,21.28,30.8,21.28,23.24
2022/05/12,30,14:30,15:00,-184293,0,98815,85478,0,-104365,104365,-288658,0,2308106,1740332,0,2124871,-6829649,0,23.36,20.36,0,20.36,23.66
2022/05/12,31,15:00,15:30,-224563,0,184135,40428,0,-13795,13795,-238358,0,4352951,788750,0,269140,-5675304,0,23.64,19.51,0,19.51,23.81
2022/05/12,32,15:30,16:00,-226192,0,17555,208637,-123829,13621,-13621,-212571,0,441683,4210294,-3601546,-274872,-5384424,0,25.16,20.18,29.08,20.18,25.33
2022/05/12,33,16:00,16:30,-192842,0,0,192842,-283184,-23089,23089,-215931,0,0,3837555,-9061776,459471,-6154034,0,0,19.9,32,19.9,28.5
2022/05/12,34,16:30,17:00,-197677,0,0,197677,-118621,-17036,17036,-214713,0,0,4155170,-2913416,358096,-5144524,0,0,21.02,24.56,21.02,23.96
2022/05/12,35,17:00,17:30,-62078,0,0,62078,-137174,-591,591,-62669,0,0,1321019,-3281621,12576,-1456428,0,0,21.28,23.92,21.28,23.24
2022/05/12,36,17:30,18:00,18066,-30134,0,12068,-187704,-31668,31668,-13602,-750179,0,249204,-4389102,653944,-316111,24.89,0,20.65,23.38,20.65,23.24
2022/05/12,37,18:00,18:30,-9106,-7256,0,16362,-184050,-7316,7316,-16422,-169137,0,349492,-4437388,156269,-383947,23.3,0,21.36,24.11,21.36,23.38
2022/05/12,38,18:30,19:00,2403,-3005,0,602,-191126,-49775,49775,-47372,-66620,0,12377,-4500546,1023374,-1053554,22.16,0,20.56,23.55,20.56,22.24
2022/05/12,39,19:00,19:30,-82526,82526,0,0,-180040,120509,-120509,37983,1697559,0,0,-3894378,-2499357,826889,20.56,0,20.74,21.63,20.74,21.77
2022/05/12,40,19:30,20:00,-20528,1964,0,18564,-366895,-8752,8752,-29280,44484,0,421959,-8718956,198932,-699207,22.64,0,22.73,23.76,22.73,23.88
2022/05/12,41,20:00,20:30,-5219,5219,0,0,-234788,8712,-8712,3493,96694,0,0,-4758452,-179032,71257,18.52,0,20.55,20.27,20.55,20.4
2022/05/12,42,20:30,21:00,44837,-44837,0,0,-26697,-39422,39422,5415,-465754,0,0,-277697,791987,57669,10.38,0,20.09,10.4,20.09,10.65
2022/05/12,43,21:00,21:30,85818,-85818,0,0,-181144,-90808,90808,-4990,-1735205,0,0,-3379243,2122182,-92964,20.21,0,23.37,18.66,23.37,18.63
2022/05/12,44,21:30,22:00,61250,-61250,0,0,-263502,-75034,75034,-13784,-1333360,0,0,-5767034,1623735,-300767,21.76,0,21.64,21.89,21.64,21.82
2022/05/12,45,22:00,22:30,-18748,-28340,0,47088,-158817,-9372,9372,-28120,-646286,0,977076,-3355656,194469,-588833,22.8,0,20.75,21.13,20.75,20.94
2022/05/12,46,22:30,23:00,53362,-53362,0,0,-49940,-118685,118685,-65323,-951840,0,0,-665343,2520869,-886434,17.83,0,21.24,13.32,21.24,13.57
2022/05/12,47,23:00,23:30,-35640,-12716,0,48356,-22965,-46660,46660,-82300,-268530,0,1059963,-316687,1022787,-1140678,21.11,0,21.92,13.79,21.92,13.86
2022/05/12,48,23:30,24:00,-3608,-26815,0,30423,-13077,-28463,28463,-32071,-620129,0,675694,-314904,632163,-595238,23.12,0,22.21,24.08,22.21,18.56
2022/05/13,1,00:00,00:30,-104381,0,0,104381,0,27544,-27544,-76837,0,0,3443529,0,-908677,-1992384,0,0,32.99,0,32.99,25.93
2022/05/13,2,00:30,01:00,44303,-44303,0,0,-16661,-97565,97565,-53262,-1132438,0,0,-423729,2111306,-1285213,25.56,0,21.64,25.43,21.64,24.13
2022/05/13,3,01:00,01:30,-44986,-10984,0,55970,-29789,13410,-13410,-31576,-315154,0,1042161,-736763,-249695,-770771,28.69,0,18.62,24.73,18.62,24.41
2022/05/13,4,01:30,02:00,67299,-67299,0,0,-29618,-75207,75207,-7908,-1449671,0,0,-546452,1408627,-146298,21.54,0,18.73,18.45,18.73,18.5
2022/05/13,5,02:00,02:30,37955,-37955,0,0,-105137,-82571,82571,-44616,-893552,0,0,-2103928,1582060,-886520,23.54,0,19.16,20.01,19.16,19.87
2022/05/13,6,02:30,03:00,-102179,8824,0,93355,-58681,13949,-13949,-88230,207011,0,1827890,-1673406,-273122,-2091934,23.45,0,19.58,28.52,19.58,23.71
2022/05/13,7,03:00,03:30,-66147,7151,0,58996,-112088,9561,-9561,-56586,145940,0,1179920,-3103559,-191220,-1429929,20.4,0,20,27.69,20,25.27
2022/05/13,8,03:30,04:00,-56249,11236,0,45013,-130045,9118,-9118,-47131,283034,0,897559,-3688029,-181813,-1200898,25.18,0,19.94,28.36,19.94,25.48
2022/05/13,9,04:00,04:30,-28965,3295,0,25670,-149388,-11209,11209,-40174,88866,0,508779,-4061878,222162,-1095144,26.96,0,19.82,27.19,19.82,27.26
2022/05/13,10,04:30,05:00,-40978,1522,0,39456,-121974,61762,-61762,20784,37913,0,755976,-3257460,-1183360,522717,24.9,0,19.16,26.71,19.16,25.15
2022/05/13,11,05:00,05:30,-82039,36210,0,45829,-131457,65219,-65219,-16820,824269,0,922996,-3226886,-1313511,-407044,22.76,0,20.14,24.55,20.14,24.2
2022/05/13,12,05:30,06:00,-65760,37720,0,28040,-58917,110635,-110635,44875,701960,0,535564,-1152328,-2113129,882242,18.6,0,19.1,19.56,19.1,19.66
2022/05/13,13,06:00,06:30,22689,-6821,-22368,6500,0,115707,-115707,138396,-103024,-342914,127465,0,-2269015,2095315,15.1,15.33,19.61,0,19.61,15.14
2022/05/13,14,06:30,07:00,100090,-13627,-86463,0,0,7127,-7127,107217,-319553,-2024963,0,0,-139690,2521743,23.44,23.42,19.6,0,19.6,23.52
2022/05/13,15,07:00,07:30,24761,-24761,0,0,0,115682,-115682,140443,-618216,0,0,0,-2274309,3506861,24.96,0,19.66,0,19.66,24.97
2022/05/13,16,07:30,08:00,63394,-63394,0,0,-28000,171020,-171020,234414,-1228261,0,0,-548923,-3145058,4540599,19.37,0,18.39,19.6,18.39,19.37
2022/05/13,17,08:00,08:30,-52851,52851,0,0,0,170672,-170672,117821,1176463,0,0,0,-3985192,2758189,22.25,0,23.35,0,23.35,23.41
2022/05/13,18,08:30,09:00,-82881,82881,0,0,0,176400,-176400,93519,1836921,0,0,0,-3346308,2205178,22.16,0,18.97,0,18.97,23.58
2022/05/13,19,09:00,09:30,-35003,35003,0,0,0,184182,-184182,149179,708249,0,0,0,-3576815,3380396,20.23,0,19.42,0,19.42,22.66
2022/05/13,20,09:30,10:00,32379,-32379,0,0,23747,259372,-259372,291751,-938024,0,0,452142,-4793195,5627876,28.97,0,18.48,19.04,18.48,19.29
2022/05/13,21,10:00,10:30,-48385,48385,0,0,0,428485,-428485,380100,1201883,0,0,0,-8179779,9905406,24.83,0,19.09,0,19.09,26.06
2022/05/13,22,10:30,11:00,165737,-165737,0,0,0,66905,-66905,232642,-4370484,0,0,0,-1358841,5927718,26.36,0,20.31,0,20.31,25.48
2022/05/13,23,11:00,11:30,82911,-82911,0,0,0,-17352,17352,65559,-2107597,0,0,0,363871,1669132,25.41,0,20.97,0,20.97,25.46
2022/05/13,24,11:30,12:00,150655,-150655,0,0,0,-193710,193710,-43055,-3799283,0,0,0,4321670,-1090153,25.21,0,22.31,0,22.31,25.32
2022/05/13,25,12:00,12:30,162683,-155250,-7433,0,0,-183833,183833,-21150,-3525963,-168729,0,0,4739214,-483278,22.71,22.7,25.78,0,25.78,22.85
2022/05/13,26,12:30,13:00,149419,-149419,0,0,0,-150244,150244,-825,-3721594,0,0,0,3135592,-20584,24.9,0,20.87,0,20.87,24.95
2022/05/13,27,13:00,13:30,237054,-80111,-156943,0,0,-128513,128513,108541,-2153076,-4239527,0,0,2792587,2937119,26.87,27.01,21.73,0,21.73,27.06
2022/05/13,28,13:30,14:00,72390,-72390,0,0,-38639,4208,-4208,76598,-1714076,0,0,-903379,-87948,1816904,23.67,0,20.9,23.38,20.9,23.72
2022/05/13,29,14:00,14:30,5318,-5318,0,0,-85665,-46539,46539,-41221,-163268,0,0,-2015419,1052246,-977350,30.7,0,22.61,23.53,22.61,23.71
2022/05/13,30,14:30,15:00,-109882,109882,0,0,-105824,39863,-39863,-70019,2465775,0,0,-2466234,-840313,-1648248,22.44,0,21.08,23.31,21.08,23.54
2022/05/13,31,15:00,15:30,-47863,47863,0,0,-22622,-10879,10879,-58742,898008,0,0,-460583,252936,-1198337,18.76,0,23.25,20.36,23.25,20.4
2022/05/13,32,15:30,16:00,-128397,91019,1324,36054,-5694,59505,-59505,-68892,1962229,29317,747399,-125174,-1233539,-1566605,21.55,22.14,20.73,21.98,20.73,22.74
2022/05/13,33,16:00,16:30,-134840,35925,35903,63012,-72832,104533,-104533,-30307,791068,806384,1277883,-1763923,-2119930,-703729,22.01,22.46,20.28,24.22,20.28,23.22
2022/05/13,34,16:30,17:00,35983,-60700,0,24717,-47641,-81317,81317,-45334,-1399127,0,481239,-1276638,1583241,-1047216,23.04,0,19.47,26.8,19.47,23.1
2022/05/13,35,17:00,17:30,38539,-43758,0,5219,-103511,-1982,1982,36557,-1121447,0,107615,-2535477,40868,866400,25.62,0,20.62,24.49,20.62,23.7
2022/05/13,36,17:30,18:00,179398,-179398,0,0,-27388,-145651,145651,33747,-4118072,0,0,-608013,2962541,750533,22.95,0,20.34,22.2,20.34,22.24
2022/05/13,37,18:00,18:30,-9395,-14853,0,24248,-30173,58952,-58952,49557,-391283,0,475503,-713428,-1156049,1138324,26.34,0,19.61,23.64,19.61,22.97
2022/05/13,38,18:30,19:00,46700,-34469,-12231,0,0,-39578,39578,7122,-997444,-350051,0,0,801454,205683,28.93,28.62,20.25,0,20.25,28.88
2022/05/13,39,19:00,19:30,184379,-180354,-4025,0,-68821,-136697,136697,47682,-4405040,-96229.0276748209,0,-1645360.97232518,2705233,1142460,24.42,23.91,19.79,23.91,19.79,23.96
2022/05/13,40,19:30,20:00,153843,-153843,0,0,-280408,-110678,110678,43165,-3764029,0,0,-6723287,2387324,1034233,24.46,0,21.57,23.98,21.57,23.96
2022/05/13,41,20:00,20:30,128256,-128256,0,0,-106010,-48664,48664,79592,-3221704,0,0,-2520852,971820,1854493,25.11,0,19.97,23.78,19.97,23.3
2022/05/13,42,20:30,21:00,111620,-91499,-20121,0,0,-173603,173603,-61983,-1847484,-303625,0,0,4478957,-938423,20.19,15.09,25.8,0,25.8,15.14
2022/05/13,43,21:00,21:30,116447,-116447,0,0,-3894,-130971,130971,-14524,-2548071,0,0,-74842,3766725,-279733,21.88,0,28.76,19.22,28.76,19.26
2022/05/13,44,21:30,22:00,74961,-74961,0,0,-14750,-184509,184509,-109548,-1600824,0,0,-268390,3937422,-1998156,21.35,0,21.34,18.2,21.34,18.24
2022/05/13,45,22:00,22:30,-40685,0,11888,28797,-24708,-87183,87183,-127868,0,239780,594658,-599758,1800328,-2654540,0,20.17,20.65,24.27,20.65,20.76
2022/05/13,46,22:30,23:00,-23071,969,11239,10863,-39877,-71900,71900,-94971,20174,230624,210416,-938474,1392703,-2001039,20.81,20.52,19.37,23.53,19.37,21.07
2022/05/13,47,23:00,23:30,-11569,-6946,0,18515,-132241,-81033,81033,-92602,-178651,0,367893,-3207040,1610125,-2218744,25.71,0,19.87,24.25,19.87,23.96
2022/05/13,48,23:30,24:00,-51210,3327,9825,38058,-7241,-65204,65204,-116414,74491,216824,807210,-193045,1382976,-2635613,22.38,22.07,21.21,26.66,21.21,22.64
2022/05/14,1,00:00,00:30,-71793,0,11312,60481,-81740,-78117,78117,-149910,0,239701,1153372,-1882222,1489691,-3259044,0,21.19,19.07,23.03,19.07,21.74
2022/05/14,2,00:30,01:00,-39458,0,0,39458,-208384,-61347,61347,-100805,0,0,1233851,-5101729,1918320,-2415288,0,0,31.27,24.48,31.27,23.96
2022/05/14,3,01:00,01:30,18098,-23388,0,5290,-204316,-109683,109683,-91585,-602245,0,104689,-4736696,2170626,-2099129,25.75,0,19.79,23.18,19.79,22.92
2022/05/14,4,01:30,02:00,-42964,0,0,42964,-285550,6290,-6290,-36674,0,0,839946,-6773155,-122970,-855238,0,0,19.55,23.72,19.55,23.32
2022/05/14,5,02:00,02:30,11653,-45898,0,34245,-146000,-140460,140460,-128807,-1043307,0,675996,-3195441,2772680,-2773215,22.73,0,19.74,21.89,19.74,21.53
2022/05/14,6,02:30,03:00,-104664,0,0,104664,-93273,81175,-81175,-23489,0,0,1889185,-2173374,-1465209,-524040,0,0,18.05,23.3,18.05,22.31
2022/05/14,7,03:00,03:30,24830,-24830,0,0,-101225,-85781,85781,-60951,-606515,0,0,-2049926,1580086,-1223287,24.42,0,18.42,20.25,18.42,20.07
2022/05/14,8,03:30,04:00,-80495,0,0,80495,-43139,95561,-95561,15066,0,0,1485937,-1019785,-1764057,316386,0,0,18.46,23.64,18.46,21
2022/05/14,9,04:00,04:30,100991,-100991,0,0,-54448,-180151,180151,-79160,-1990707,0,0,-1007288,3381434,-1468418,19.71,0,18.77,18.5,18.77,18.55
2022/05/14,10,04:30,05:00,-107787,540,0,107247,-16465,116449,-116449,8662,11199,0,2016243,-372468,-2189242,181642,20.73,0,18.8,22.62,18.8,20.97
2022/05/14,11,05:00,05:30,-30156,0,0,30156,-82844,-3118,3118,-33274,0,0,571154,-1725940,59054,-681452,0,0,18.94,20.83,18.94,20.48
2022/05/14,12,05:30,06:00,3915,-3915,0,0,0,11573,-11573,15488,-85988,0,0,0,-206000,238670,21.96,0,17.8,0,17.8,15.41
2022/05/14,13,06:00,06:30,-114457,0,0,114457,-250648,61084,-61084,-53373,0,0,2097996,-4869075,-1119670,-1001278,0,0,18.33,19.43,18.33,18.76
2022/05/14,14,06:30,07:00,-252870,45596,0,207274,-57464,108232,-108232,-144638,857660,0,4734138,-1179062,-2472019,-2913010,18.8,0,22.84,20.52,22.84,20.14
2022/05/14,15,07:00,07:30,-481855,305892,0,175963,-320380,107566,-107566,-374289,6679952,0,3246517,-7343581,-1984593,-8608647,21.83,0,18.45,22.92,18.45,23
2022/05/14,16,07:30,08:00,-722673,527,0,722146,-154933,244275,-244275,-478398,14223,0,13258600,-4211107,-4484889,-13074618,26.98,0,18.36,27.18,18.36,27.33
2022/05/14,17,08:00,08:30,-659565,1056,0,658509,-189812,-98582,98582,-758147,28723,0,12649957,-5210038,1893760,-20894532,27.19,0,19.21,27.45,19.21,27.56
2022/05/14,18,08:30,09:00,-798810,0,21760,777050,-180246,159494,-159494,-639316,0,532032,14453130,-4459286,-2966589,-15855037,0,24.45,18.6,24.74,18.6,24.8
2022/05/14,19,09:00,09:30,-838981,0,0,838981,-353957,41704,-41704,-797277,0,0,16007757,-9022363,-795713,-19198431,0,0,19.08,25.49,19.08,24.08
2022/05/14,20,09:30,10:00,-1000724,0,0,1000724,-94983,305208,-305208,-695516,0,0,18583444,-4088453,-5667713,-23640589,0,0,18.57,43.04,18.57,33.99
2022/05/14,21,10:00,10:30,-812055,0,0,812055,-134696,283310,-283310,-528745,0,0,15079861,-5815161,-5261067,-22921096,0,0,18.57,43.17,18.57,43.35
2022/05/14,22,10:30,11:00,-920232,0,12300,907932,0,465365,-465365,-454867,0,587325,16533441,0,-8474297,-21879103,0,47.75,18.21,0,18.21,48.1
2022/05/14,23,11:00,11:30,-536459,0,0,536459,-217423,134740,-134740,-401719,0,0,10026418,-10435358,-2518291,-9115005,0,0,18.69,48,18.69,22.69
2022/05/14,24,11:30,12:00,-471129,0,0,471129,-273323,124080,-124080,-347049,0,0,8989141,-10310766,-2367447,-7850249,0,0,19.08,37.72,19.08,22.62
2022/05/14,25,12:00,12:30,-317549,0,0,317549,-411704,57593,-57593,-259956,0,0,6154099,-14949059,-1116153,-5869807,0,0,19.38,36.31,19.38,22.58
2022/05/14,26,12:30,13:00,-397276,50716,0,346560,-321747,295674,-295674,-101602,982368,0,6258873,-10245559,-5339873,-1992416,19.36,0,18.06,31.84,18.06,19.61
2022/05/14,27,13:00,13:30,-207466,69819,70493,67154,0,224972,-224972,17506,1256936,1253767,1218845,0,-4083242,319134,18,17.79,18.15,0,18.15,18.23
2022/05/14,28,13:30,14:00,-118603,118603,0,0,34486,216319,-216319,97716,-26093,0,0,-17419,-3930517,0,-0.23,0,18.17,-0.51,18.17,0
2022/05/14,29,14:00,14:30,211699,-18403,-85877,-45006,22486,-46298,46298,102988,-50976,-265157,-820910,70036,844475,361487,2.76,3.09,18.24,3.11,18.24,3.51
2022/05/14,30,14:30,15:00,14071,0,0,-14071,82635,94484,-94484,108555,0,0,-267349,255563,-1795196,381028,0,0,19,3.09,19,3.51
2022/05/14,31,15:00,15:30,229405,0,-6999,-209545,25101,48337,-48337,264881,0,-17007,-3696374,75303,-852665,929732,0,2.43,17.64,3,17.64,3.51
2022/05/14,32,15:30,16:00,286604,0,0,-286604,89825,65127,-65127,351731,0,0,-5052829,269475,-1148190,1234575,0,0,17.63,3,17.63,3.51
2022/05/14,33,16:00,16:30,296379,0,-29705,-238468,4778,-40177,40177,227996,0,-92592,-4483199,14286,755327,800265,0,3.12,18.8,2.99,18.8,3.51
2022/05/14,34,16:30,17:00,159036,0,-47238,-100173,0,106990,-106990,254401,0,-145261,-1714962,0,-1831669,892947,0,3.08,17.12,0,17.12,3.51
2022/05/14,35,17:00,17:30,134758,-11240,-43881,-79637,0,41597,-41597,176355,-38665,-128914,-1364182,0,-712557,619006,3.43,2.94,17.13,0,17.13,3.51
2022/05/14,36,17:30,18:00,134757,-49312,-85445,0,0,185540,-185540,320297,-398213,-672011,0,0,-3261794,2607217,8.07,7.86,17.58,0,17.58,8.14
2022/05/14,37,18:00,18:30,210082,-37732,-172350,0,0,100899,-100899,310981,-799918,-3643812,0,0,-1827281,6614565,21.19,21.14,18.11,0,18.11,21.27
2022/05/14,38,18:30,19:00,302141,-30136,-272005,0,0,-145052,145052,157089,-574693,-5175066,0,0,2702318,3006683,19.06,19.03,18.63,0,18.63,19.14
2022/05/14,39,19:00,19:30,205382,-26616,-178766,0,0,-116292,116292,89090,-575570,-3687942,0,0,2100233,1842381,21.62,20.63,18.06,0,18.06,20.68
2022/05/14,40,19:30,20:00,75366,-52756,-22610,0,0,79210,-79210,154576,-1184574,-481819,0,0,-1387760,3301743,22.45,21.31,17.52,0,17.52,21.36
2022/05/14,41,20:00,20:30,197971,-28998,-168973,0,0,-132406,132406,65565,-657094,-3585607,0,0,2450835,1394567,22.65,21.22,18.51,0,18.51,21.27
2022/05/14,42,20:30,21:00,21919,15811,-37730,0,0,-4920,4920,16999,309004,-805535,0,0,132446,363778,19.54,21.35,26.92,0,26.92,21.4
2022/05/14,43,21:00,21:30,34297,-21735,-12562,0,0,-81696,81696,-47399,-509450,-271087,0,0,1500755,-1025241,23.43,21.58,18.37,0,18.37,21.63
2022/05/14,44,21:30,22:00,67058,-51105,-15953,0,0,-72494,72494,-5436,-1154538,-341713,0,0,1315041,-116711,22.59,21.42,18.14,0,18.14,21.47
2022/05/14,45,22:00,22:30,59195,-57571,-1624,0,0,-76582,76582,-17387,-1516029,-45228,0,0,1344779,-485098,26.33,27.85,17.56,0,17.56,27.9
2022/05/14,46,22:30,23:00,-34197,2737,18388,13072,0,-409,409,-34606,-32638,331120,229413,0,7177,-644364,-11.93,18.01,17.55,0,17.55,18.62
2022/05/14,47,23:00,23:30,25077,-48042,22965,0,0,-61979,61979,-36902,-1267347,600534,0,0,1150950,-987867,26.37,26.15,18.57,0,18.57,26.77
2022/05/14,48,23:30,24:00,-54400,34045,20355,0,0,24275,-24275,-30125,546944,346618,0,0,-419958,-531104,16.06,17.03,17.3,0,17.3,17.63
2022/05/15,1,00:00,00:30,-153679,14114,0,139565,-135337,-10647,10647,-164326,278671,0,2748034,-2781175,209639,-3385116,19.74,0,19.69,20.55,19.69,20.6
2022/05/15,2,00:30,01:00,-131762,70975,0,60787,-179517,96599,-96599,-35163,1361035,0,1096597,-3633141,-1742646,-713458,19.17,0,18.04,20.24,18.04,20.29
2022/05/15,3,01:00,01:30,-139115,67103,0,72012,-219091,-17712,17712,-156827,1391045,0,1424397,-4544689,350343,-3288663,20.72,0,19.78,20.74,19.78,20.97
2022/05/15,4,01:30,02:00,-155636,37128,26483,92025,-89812,-40948,40948,-196584,713971,509532,1785285,-1706614,794391,-3827491,19.22,19.24,19.4,19,19.4,19.47
2022/05/15,5,02:00,02:30,-81039,46928,0,34111,-68259,64674,-64674,-16365,912749,0,600694,-1339923,-1138910,-322227,19.44,0,17.61,19.63,17.61,19.69
2022/05/15,6,02:30,03:00,-83164,61317,0,21847,-64820,-20274,20274,-103438,1202426,0,383414,-1283393,355808,-2053245,19.6,0,17.55,19.8,17.55,19.85
2022/05/15,7,03:00,03:30,-1477,1477,0,0,-34121,-128223,128223,-129700,33351,0,0,-653720,2313142,-2491537,22.58,0,18.04,19.16,18.04,19.21
2022/05/15,8,03:30,04:00,-30050,30050,0,0,-44236,-1046,1046,-31096,570786,0,0,-882488,18995,-621920,18.99,0,18.16,19.95,18.16,20
2022/05/15,9,04:00,04:30,33531,-33531,0,0,-100237,-106785,106785,-73254,-664666,0,0,-2047841,2052407,-1500242,19.82,0,19.22,20.43,19.22,20.48
2022/05/15,10,04:30,05:00,26267,-26267,0,0,-75824,-133676,133676,-107409,-526653,0,0,-1519783,2633417,-2158921,20.04,0,19.7,20.04,19.7,20.1
2022/05/15,11,05:00,05:30,-164063,49654,0,114409,-47091,33550,-33550,-130513,910099,0,2142880,-898967,-628392,-2498019,18.32,0,18.73,19.09,18.73,19.14
2022/05/15,12,05:30,06:00,-6211,6211,0,0,0,-162554,162554,-168765,114645,0,0,0,3101530,-4708544,18.45,0,19.08,0,19.08,27.9
2022/05/15,13,06:00,06:30,54587,-54587,0,0,0,-193912,193912,-139325,-889561,0,0,0,3907326,-2280751,16.29,0,20.15,0,20.15,16.37
2022/05/15,14,06:30,07:00,199426,-199426,0,0,0,-280635,280635,-81209,-3253629,0,0,0,5385385,-1330204,16.31,0,19.19,0,19.19,16.38
2022/05/15,15,07:00,07:30,327368,-292311,-34741,-316,0,-464741,464741,-137373,-4583436,-515209,-6229,0,9160045,-2162252,15.67,14.83,19.71,0,19.71,15.74
2022/05/15,16,07:30,08:00,480317,-376421,-74084,0,0,-476460,476460,-25955,-4961251,-1113997,0,0,9143267,-280574,13.18,15.04,19.19,0,19.19,10.81
2022/05/15,17,08:00,08:30,665177,-428247,0,-2796,0,-402043,402043,29000,-6909873,0,-49602,0,7132242,318420,16.13,0,17.74,0,17.74,10.98
2022/05/15,18,08:30,09:00,726463,-165067,-108425,0,0,-428420,428420,-154928,-2447647,-1588426,0,0,7595886,-1674772,14.82,14.65,17.73,0,17.73,10.81
2022/05/15,19,09:00,09:30,598380,-201158,-99340,-17146,0,-296412,296412,21232,-1993648,-983466,-363324,0,6280970,229517,9.91,9.9,21.19,0,21.19,10.81
2022/05/15,20,09:30,10:00,564027,0,-435109,0,0,-382482,382482,52627,0,-4325731,0,0,7370428,568897,0,9.94,19.27,0,19.27,10.81
2022/05/15,21,10:00,10:30,272289,-272289,0,0,-168587,-174432,174432,97857,-5353201,0,0,-3311048,3281065,1855368,19.65,0,18.81,19.64,18.81,18.96
2022/05/15,22,10:30,11:00,597171,-573959,-12045,0,0,-374334,374334,211670,-9006415,-155139,0,0,7000045,2741126,15.69,12.88,18.7,0,18.7,12.95
2022/05/15,23,11:00,11:30,163396,-163396,0,0,-200992,-276070,276070,-112674,-3223803,0,0,-3963562,4894721,-2328972,19.72,0,17.73,19.72,17.73,20.67
2022/05/15,24,11:30,12:00,-208719,30556,0,178163,-107799,-229886,229886,-438605,785594,0,3189117,-2682043,4114959,-11381800,25.7,0,17.9,24.88,17.9,25.95
2022/05/15,25,12:00,12:30,20977,-22998,0,2021,-166504,-703034,703034,-682057,-466859,0,37085,-3381702,12900673,-14514173,20.29,0,18.35,20.31,18.35,21.28
2022/05/15,26,12:30,13:00,-343842,0,120690,223152,0,-455529,455529,-799371,0,3024395,3900696,0,7962646,-20863584,0,25.06,17.48,0,17.48,26.1
2022/05/15,27,13:00,13:30,-451105,0,266221,184884,0,-484471,484471,-935576,0,6823244,3279842,0,8594515,-25045370,0,25.63,17.74,0,17.74,26.77
2022/05/15,28,13:30,14:00,-1039385,0,539160,500225,0,-18670,18670,-1058055,0,13683880,9119101,0,340354,-28609808,0,25.38,18.23,0,18.23,27.04
2022/05/15,29,14:00,14:30,-1112054,0,567753,544301,0,-71125,71125,-1183179,0,13117391,10243744,0,1338572,-28786746,0,23.1,18.82,0,18.82,24.33
2022/05/15,30,14:30,15:00,-1304369,0,568420,735949,0,113551,-113551,-1190818,0,13485618,14387802,0,-2219923,-29710910,0,23.72,19.55,0,19.55,24.95
2022/05/15,31,15:00,15:30,-798900,238331,319220,241349,0,-364497,364497,-1163397,4427075,5970116,4592871,0,6936377,-23011993,18.57,18.7,19.03,0,19.03,19.78
2022/05/15,32,15:30,16:00,-878438,165246,467869,245323,0,-242386,242386,-1120824,3651936,10345164,4570367,0,4515651,-26059158,22.09,22.11,18.63,0,18.63,23.25
2022/05/15,33,16:00,16:30,-779073,0,0,779073,-149119,-200806,200806,-979879,0,0,20629853,-3853582,5317342,-25447458,0,0,26.48,25.84,26.48,25.97
2022/05/15,34,16:30,17:00,-540848,0,0,540848,-341212,-168546,168546,-709394,0,0,12358376,-8980694,3851276,-18770566,0,0,22.85,26.32,22.85,26.46
2022/05/15,35,17:00,17:30,-404869,0,0,404869,-368181,-59181,59181,-464050,0,0,8089282,-9415614,1182436,-12069941,0,0,19.98,25.57,19.98,26.01
2022/05/15,36,17:30,18:00,-269511,11189,0,258322,-270611,41628,-41628,-227883,279725,0,5600420,-6811595,-902496,-5756325,25,0,21.68,25.17,21.68,25.26
2022/05/15,37,18:00,18:30,-329395,30289,0,299106,-222751,205727,-205727,-123668,768431,0,6394886,-5764433,-4398444,-3170848,25.36,0,21.38,25.88,21.38,25.64
2022/05/15,38,18:30,19:00,-199335,22081,0,177254,-39240,28711,-28711,-170624,539438,0,3653204,-1028746,-591734,-4212707,24.42,0,20.61,26.22,20.61,24.69
2022/05/15,39,19:00,19:30,-293279,17916,28198,247165,0,152026,-152026,-141253,392897,609358,4854320,0,-2985791,-3132992,21.92,21.61,19.64,0,19.64,22.18
2022/05/15,40,19:30,20:00,-342046,25619,0,316427,-97395,203045,-203045,-139001,560799,0,6531053,-2250692,-4190849,-3077483,21.88,0,20.64,23.11,20.64,22.14
2022/05/15,41,20:00,20:30,-195820,11787,0,184033,-204616,28651,-28651,-167169,247762,0,3735869,-4446129,-581616,-3554013,21.01,0,20.3,21.73,20.3,21.26
2022/05/15,42,20:30,21:00,-425954,832,0,425122,-47375,334281,-334281,-91673,18769,0,8434420,-1101834,-6632136,-2091062,22.55,0,19.84,23.26,19.84,22.81
2022/05/15,43,21:00,21:30,-294264,0,0,294264,-37729,130791,-130791,-163473,0,0,5505679,-907005,-2447100,-3938065,0,0,18.71,24.04,18.71,24.09
2022/05/15,44,21:30,22:00,-353904,0,0,353904,-55969,268131,-268131,-85773,0,0,6409201,-1371890,-4855853,-2118594,0,0,18.11,24.51,18.11,24.7
2022/05/15,45,22:00,22:30,-266405,0,0,266405,-110358,54829,-54829,-211576,0,0,5439990,-2696619,-1119609,-5223812,0,0,20.42,24.44,20.42,24.69
2022/05/15,46,22:30,23:00,-221740,0,62123,159617,-66176,61513,-61513,-160227,0,1416847,2772547,-1520049,-1068481,-3746108,0,22.81,17.37,22.97,17.37,23.38
2022/05/15,47,23:00,23:30,-208107,0,104780,103327,-21673,32778,-32778,-175329,0,2178250,1822688,-465676,-578204,-3785354,0,20.79,17.64,21.49,17.64,21.59
2022/05/15,48,23:30,24:00,-218692,2926,159266,56500,0,95087,-95087,-123605,57115,3186284,1001180,0,-1684942,-2556152,19.51,20.01,17.72,0,17.72,20.68
2022/05/16,1,00:00,00:30,-373044,117346,204508,51190,0,181030,-181030,-192014,2261385,4033691,1239309,0,-4382737,-3957409,19.27,19.72,24.21,0,24.21,20.61
2022/05/16,2,00:30,01:00,-67325,0,62825,4500,0,-50397,50397,-117722,0,1196378,82530,0,924280,-2309706,0,19.04,18.34,0,18.34,19.62
2022/05/16,3,01:00,01:30,-77382,22665,54717,0,0,-73033,73033,-150415,417846,1021695,0,0,1406615,-2853373,18.43,18.67,19.26,0,19.26,18.97
2022/05/16,4,01:30,02:00,-39590,39590,0,0,0,8336,-8336,-31254,730039,0,0,0,-149548,-592889,18.43,0,17.94,0,17.94,18.97
2022/05/16,5,02:00,02:30,-35403,9988,25415,0,0,-84080,84080,-119483,155132,442729,0,0,1644604,-2110070,15.53,17.42,19.56,0,19.56,17.66
2022/05/16,6,02:30,03:00,-72501,14074,58427,0,0,-242,242,-72743,257272,1039613,0,0,4493,-1369024,18.27,17.79,18.57,0,18.57,18.82
2022/05/16,7,03:00,03:30,8596,-23921,15325,0,0,-104604,104604,-96008,-414814,251008,0,0,1893332,-1683981,17.34,16.38,18.1,0,18.1,17.54
2022/05/16,8,03:30,04:00,-134343,0,125748,8595,0,17001,-17001,-117342,0,2438054,144138,0,-285107,-2407858,0,19.39,16.77,0,16.77,20.52
2022/05/16,9,04:00,04:30,-21385,-5197,26582,0,0,-112442,112442,-133827,-104407,528715,0,0,1998094,-2815721,20.08,19.89,17.77,0,17.77,21.04
2022/05/16,10,04:30,05:00,-98807,0,88117,10690,0,-70187,70187,-168994,0,1735243,183226,0,1203005,-3484657,0,19.69,17.14,0,17.14,20.62
2022/05/16,11,05:00,05:30,-146670,0,114746,31924,0,-4279,4279,-150949,0,2271767,557073,0,74668,-3145778,0,19.8,17.45,0,17.45,20.84
2022/05/16,12,05:30,06:00,-324818,0,238238,86580,0,185949,-185949,-138869,0,4760321,2905624,0,-6240449,-2921804,0,19.98,33.56,0,33.56,21.04
2022/05/16,13,06:00,06:30,-274764,49910,39666,185188,-55735,72379,-72379,-202385,1015169,777365,3092639,-1101528,-1208730,-4150917,20.33,19.6,16.7,19.76,16.7,20.51
2022/05/16,14,06:30,07:00,-302395,42140,0,260255,-116857,60703,-60703,-241692,891682,0,4655961,-2370177,-1085977,-5155291,21.15,0,17.89,20.28,17.89,21.33
2022/05/16,15,07:00,07:30,-263756,2929,0,260827,-109134,-34818,34818,-298574,68919,0,4705319,-2481210,628116,-7097104,23.52,0,18.04,22.74,18.04,23.77
2022/05/16,16,07:30,08:00,-359327,69114,0,290213,-69115,11314,-11314,-348013,1760377,0,4959740,-1767961,-193357,-9274547,25.47,0,17.09,25.58,17.09,26.65
2022/05/16,17,08:00,08:30,-39366,39366,0,0,-111871,-239643,239643,-279009,51389,0,0,-2887390,4299195,-5781067,1.3,0,17.94,25.81,17.94,20.72
2022/05/16,18,08:30,09:00,-271429,247752,0,23677,-76417,68545,-68545,-202884,4410531,0,639752,-1697814,-1852086,-3735095,17.8,0,27.02,22.22,27.02,18.41
2022/05/16,19,09:00,09:30,-113038,113038,0,0,0,185065,-185065,72027,2376738,0,0,0,-3183118,1527692,21.02,0,17.2,0,17.2,21.21
2022/05/16,20,09:30,10:00,-117198,117198,0,0,0,674402,-674402,557204,2415123,0,0,0,-11970636,11584271,20.6,0,17.75,0,17.75,20.79
2022/05/16,21,10:00,10:30,225396,-33000,-43709,-148687,66901,299180,-299180,524576,-772530,-750046,-2692722,495695,-5418150,9027952,23.41,17.16,18.11,7.41,18.11,17.21
2022/05/16,22,10:30,11:00,328807,-17496,0,-311311,187947,395570,-395570,724377,-348520,0,-5712557,1148525,-7258710,7214794,19.91,0,18.35,6.11,18.35,9.96
2022/05/16,23,11:00,11:30,-347717,347717,0,0,148014,1342142,-1342142,994425,4821610,0,0,1899019,-24225664,17104110,13.86,0,18.05,12.83,18.05,17.2
2022/05/16,24,11:30,12:00,-377870,377870,0,0,188260,1349963,-1349963,972093,3687037,0,0,1538084,-24366833,13444046,9.75,0,18.05,8.17,18.05,13.83
2022/05/16,25,12:00,12:30,-475442,475442,0,0,87047,1539530,-1539530,1064088,6658288,0,0,827816,-28589073,17557452,14,0,18.57,9.51,18.57,16.5
2022/05/16,26,12:30,13:00,-362602,362602,0,0,105646,1413935,-1413935,1051333,4604618,0,0,885313,-26709233,15181248,12.69,0,18.89,8.38,18.89,14.44
2022/05/16,27,13:00,13:30,482980,0,-45790,-284050,0,650751,-650751,980591,0,22891,-5320257,0,-12188567,0,0,-0.5,18.73,0,18.73,0
2022/05/16,28,13:30,14:00,288939,-28998,0,-259941,159388,358888,-358888,647827,-285340,0,-4977871,-88279,-6872706,0,9.83,0,19.15,-0.55,19.15,0
2022/05/16,29,14:00,14:30,576187,-54000,-149466,-372721,0,60988,-60988,637175,-709020,8968,-6992246,0,-1144135,0,13.13,-0.06,18.76,0,18.76,0
2022/05/16,30,14:30,15:00,503260,-60996,-120800,-321464,0,-177469,177469,325791,-796607,7248,-9020280,0,4979780,0,13.05,-0.06,28.06,0,28.06,0
2022/05/16,31,15:00,15:30,336622,-16500,0,-320122,80580,-126560,126560,210062,-38115,0,-5326831,231940,2105958,737317,2.31,0,16.64,2.88,16.64,3.51
2022/05/16,32,15:30,16:00,181907,-9999,-155801,-16107,0,-207624,207624,-25717,-132386,-634426,-429252,0,5533179,-90267,13.23,4.07,26.65,0,26.65,3.51
2022/05/16,33,16:00,16:30,-113757,113757,0,0,-49769,101841,-101841,-11916,1423765,0,0,-1336386,-1676303,-220923,12.51,0,16.46,26.85,16.46,18.54
2022/05/16,34,16:30,17:00,-9756,9756,0,0,-70326,-111594,111594,-121350,175855,0,0,-1183504,1889286,-2180660,18.02,0,16.93,16.83,16.93,17.97
2022/05/16,35,17:00,17:30,338118,-172206,-165912,0,0,-159554,159554,178564,-3355460,-4005115,0,0,2875163,4317677,19.48,24.14,18.02,0,18.02,24.18
2022/05/16,36,17:30,18:00,174420,-128573,-45847,0,0,6623,-6623,181043,-2437287,-1130587,0,0,-120738,4471762,18.95,24.66,18.23,0,18.23,24.7
2022/05/16,37,18:00,18:30,146697,-121129,-25421,-147,0,53227,-53227,199924,-2503040,-662979,-2829,0,-1024088,5222014,20.66,26.08,19.24,0,19.24,26.12
2022/05/16,38,18:30,19:00,153852,-153852,0,0,0,-106160,106160,47692,-4032268,0,0,0,2120015,1356837,26.2,0,19.97,0,19.97,28.45
2022/05/16,39,19:00,19:30,104631,-97937,-6694,0,0,-1814,1814,102817,-2726066,-200485,0,0,36207,3106101,27.83,29.95,19.96,0,19.96,30.21
2022/05/16,40,19:30,20:00,82232,-24391,-57841,0,0,-76921,76921,5311,-735784,-1862480,0,0,1541496,171173,30.16,32.2,20.04,0,20.04,32.23
2022/05/16,41,20:00,20:30,91421,-38269,-53152,0,0,2328,-2328,93749,-918334,-1190604,0,0,-43976,2104665,23.99,22.4,18.89,0,18.89,22.45
2022/05/16,42,20:30,21:00,138384,-32621,-105763,0,0,-85391,85391,52993,-780480,-2340431,0,0,1724898,1175914,23.92,22.13,20.2,0,20.2,22.19
2022/05/16,43,21:00,21:30,54537,-51885,-2652,0,0,-17372,17372,37165,-1274006,-60783,0,0,326072,853680,24.55,22.92,18.77,0,18.77,22.97
2022/05/16,44,21:30,22:00,-18775,4315,14460,0,0,-9816,9816,-28591,-72205,169298,0,0,192688,-375686,-16.74,11.71,19.63,0,19.63,13.14
2022/05/16,45,22:00,22:30,587,-587,0,0,0,-26510,26510,-25923,-142421,0,0,0,570230,-340629,242.62,0,21.51,0,21.51,13.14
2022/05/16,46,22:30,23:00,-19625,3595,13030,3000,-3000,-25023,25023,-44648,72726,255518,80460,-69524,671116,-910820,20.22,19.61,26.82,23.17,26.82,20.4
2022/05/16,47,23:00,23:30,-48580,4951,0,43629,-42517,68044,-68044,19464,103624,0,810626,-883292,-1264258,410690,20.92,0,18.58,20.78,18.58,21.1
2022/05/16,48,23:30,24:00,-37791,37791,0,0,-34667,-34860,34860,-72651,772814,0,0,-688227,645258,-1498791,20.44,0,18.51,19.85,18.51,20.63
2022/05/17,1,00:00,00:30,-167266,53885,4838,108543,0,141596,-141596,-25670,1118356,93606,1894075,0,-2470851,-540354,20.75,19.35,17.45,0,17.45,21.05
2022/05/17,2,00:30,01:00,77588,-77588,0,0,-111867,-119737,119737,-42149,-1557967,0,0,-2348088,4414703,-886815,20.07,0,36.87,20.99,36.87,21.04
2022/05/17,3,01:00,01:30,11845,-43373,0,31528,-51978,47320,-47320,59165,-863674,0,1046414,-1082701,-1570551,1235365,19.91,0,33.19,20.83,33.19,20.88
2022/05/17,4,01:30,02:00,92202,-92202,0,0,-89074,-68970,68970,23232,-1820989,0,0,-1824166,1158696,480902,19.74,0,16.8,20.48,16.8,20.7
2022/05/17,5,02:00,02:30,72014,-72014,0,0,-98861,29120,-29120,101134,-1392750,0,0,-1956206,-522996,2052008,19.33,0,17.96,19.79,17.96,20.29
2022/05/17,6,02:30,03:00,188023,-188023,0,0,0,-153208,153208,34815,-3393815,0,0,0,2864989,660440,18.04,0,18.7,0,18.7,18.97
2022/05/17,7,03:00,03:30,96840,-96840,0,0,0,-66335,66335,30505,-1493272,0,0,0,1288889,498451,15.41,0,19.43,0,19.43,16.34
2022/05/17,8,03:30,04:00,35588,-35588,0,0,0,-101036,101036,-65448,-658849,0,0,0,1967170,-1294562,18.51,0,19.47,0,19.47,19.78
2022/05/17,9,04:00,04:30,40952,-40952,0,0,-42305,-60548,60548,-19596,-796925,0,0,-795021,1212776,-399759,19.45,0,20.03,18.79,20.03,20.4
2022/05/17,10,04:30,05:00,62454,-62454,0,0,-51304,-92574,92574,-30120,-1226162,0,0,-1006650,1852405,-622280,19.63,0,20.01,19.62,20.01,20.66
2022/05/17,11,05:00,05:30,40740,-63887,0,23147,-40155,-34415,34415,6325,-1233657,0,426136,-774221,633580,128018,19.3,0,18.41,19.28,18.41,20.24
2022/05/17,12,05:30,06:00,-56046,-19621,0,75667,-276812,-28043,28043,-84089,-391831,0,1404379,-5684154,520478,-1759142,19.96,0,18.56,20.53,18.56,20.92
2022/05/17,13,06:00,06:30,-24483,0,0,24483,-263041,-156736,156736,-181219,0,0,449997,-6295442,2880807,-4356505,0,0,18.38,23.93,18.38,24.04
2022/05/17,14,06:30,07:00,-23641,-45122,0,68763,-90035,-338326,338326,-361967,-1126245,0,1261801,-2337826,6208282,-9418382,24.95,0,18.35,25.97,18.35,26.02
2022/05/17,15,07:00,07:30,-129934,9015,0,120919,-109409,-469520,469520,-599454,233218,0,2315598,-2851198,8991308,-15651744,25.86,0,19.15,26.06,19.15,26.11
2022/05/17,16,07:30,08:00,-458932,0,89229,369703,0,-268544,268544,-727476,0,2402188,7164844,0,5204382,-20907661,0,26.92,19.38,0,19.38,28.74
2022/05/17,17,08:00,08:30,-749164,0,283857,465307,0,-230596,230596,-979760,0,8637768,10874224,0,5389028,-31362118,0,30.43,23.37,0,23.37,32.01
2022/05/17,18,08:30,09:00,-1033854,0,378192,655662,0,-214972,214972,-1248826,0,13488196,12752625,0,4181205,-46631163,0,35.66,19.45,0,19.45,37.34
2022/05/17,19,09:00,09:30,-1166913,0,361135,805778,0,-135972,135972,-1302885,0,13113960,16478160,0,2780627,-49288140,0,36.31,20.45,0,20.45,37.83
2022/05/17,20,09:30,10:00,-1181260,0,251711,929549,0,-166577,166577,-1347837,0,10408249,18535207,0,3321545,-58118732,0,41.35,19.94,0,19.94,43.12
2022/05/17,21,10:00,10:30,-1079407,0,82271,997136,0,-351162,351162,-1430569,0,3499506,19773206,0,6963542,-61786276,0,42.54,19.83,0,19.83,43.19
2022/05/17,22,10:30,11:00,-1055213,0,117204,938009,0,-376287,376287,-1431500,0,5131308,26451853,0,10611293,-63401135,0,43.78,28.2,0,28.2,44.29
2022/05/17,23,11:00,11:30,-1011327,0,104544,906783,0,-342307,342307,-1353634,0,3227495,17392097,0,6565448,-43329825,0,30.87,19.18,0,19.18,32.01
2022/05/17,24,11:30,12:00,-1066793,0,33658,1033135,0,-274729,274729,-1341522,0,920546,19701884,0,5239082,-37723599,0,27.35,19.07,0,19.07,28.12
2022/05/17,25,12:00,12:30,-786098,309130,0,476968,-255380,-452565,452565,-1238663,6867593,0,9052852,-6296249,8589683,-28873235,22.21,0,18.98,24.65,18.98,23.31
2022/05/17,26,12:30,13:00,-592820,453000,0,139820,-422999,-400328,400328,-993148,4102960,0,2803391,-10100411,8026576,-18939333,9.05,0,20.05,23.88,20.05,19.07
2022/05/17,27,13:00,13:30,-730797,390537,0,340260,-412207,70791,-70791,-660006,5934510,0,10218007,-10385432,-2125854,-17351558,15.19,0,30.03,25.19,30.03,26.29
2022/05/17,28,13:30,14:00,-402054,327746,0,74308,-367874,35266,-35266,-366788,5454626,0,1607282,-9344250,-762804,-9752893,16.64,0,21.63,25.4,21.63,26.59
2022/05/17,29,14:00,14:30,-161796,74822,0,86974,-95907,68829,-68829,-92967,2108525,0,1657724,-2618261,-1311881,-2639334,28.18,0,19.06,27.3,19.06,28.39
2022/05/17,30,14:30,15:00,-52369,-3444,0,55813,-112295,-148362,148362,-200731,-108083,0,1013005,-2855661,2692770,-4923932,31.38,0,18.15,25.43,18.15,24.53
2022/05/17,31,15:00,15:30,-186077,71351,0,114726,-164762,93726,-93726,-92351,1360653,0,2060478,-4528262,-1683319,-1783298,19.06,0,17.96,27.48,17.96,19.31
2022/05/17,32,15:30,16:00,129717,-30268,-99449,0,0,-218776,218776,-89059,-573273,-1052170,0,0,4557104,-946698,18.93,10.58,20.83,0,20.83,10.63
2022/05/17,33,16:00,16:30,-195966,165544,922,29500,-68501,298889,-298889,102923,3077117,16826,504155,-1350638,-5108014,1931864,18.58,18.25,17.09,19.72,17.09,18.77
2022/05/17,34,16:30,17:00,6007,-6007,0,0,0,174093,-174093,180100,-167276,0,0,0,-3091892,4226947,27.84,0,17.76,0,17.76,23.47
2022/05/17,35,17:00,17:30,-147869,17456,19429,110984,-10500,208861,-208861,60992,326772,364358,2108696,-205849,-3968359,1176535,18.71,18.75,19,19.6,19,19.29
2022/05/17,36,17:30,18:00,-198506,36580,0,161926,-12153,185443,-185443,-13063,683891,0,3181845,-318113,-3643955,-251986,18.69,0,19.65,26.18,19.65,19.29
2022/05/17,37,18:00,18:30,-213801,169879,43922,0,0,235053,-235053,21252,3357320,871343,0,0,-4350832,433540,19.76,19.84,18.51,0,18.51,20.4
2022/05/17,38,18:30,19:00,-164824,164824,0,0,0,165040,-165040,216,4744235,0,0,0,-3129159,6289,28.78,0,18.96,0,18.96,29.12
2022/05/17,39,19:00,19:30,-8383,12981,-4598,0,0,51681,-51681,43298,58436,-70027,0,0,-975738,661593,4.5,15.23,18.88,0,18.88,15.28
2022/05/17,40,19:30,20:00,99124,-99124,0,0,0,-97107,97107,2017,-1976949,0,0,0,1790653,36709,19.94,0,18.44,0,18.44,18.2
2022/05/17,41,20:00,20:30,78679,-78679,0,0,0,-21415,21415,57264,-1544789,0,0,0,401317,830900,19.63,0,18.74,0,18.74,14.51
2022/05/17,42,20:30,21:00,80212,-54434,-25778,0,0,-124240,124240,-44028,-1540860,-749366,0,0,2544435,-1282096,28.3,29.07,20.48,0,20.48,29.12
2022/05/17,43,21:00,21:30,26627,-23541,-3086,0,0,-39488,39488,-12861,-652106,-89710,0,0,724999,-374513,27.7,29.07,18.36,0,18.36,29.12
2022/05/17,44,21:30,22:00,32859,-32859,0,0,-16815,-42057,42057,-9198,-677529,0,0,-347057,810017,-199781,20.61,0,19.26,20.64,19.26,21.72
2022/05/17,45,22:00,22:30,23501,-37826,0,14325,-134162,-81131,81131,-57630,-871889,0,261001,-3109182,1478206,-1387731,23.04,0,18.22,23.17,18.22,24.08
2022/05/17,46,22:30,23:00,37477,-66109,28632,0,0,-28826,28826,8651,-1338982,574006,0,0,543081,183487,20.25,20.05,18.84,0,18.84,21.21
2022/05/17,47,23:00,23:30,43683,-46158,2475,0,0,-17501,17501,26182,-916697,46901,0,0,342319,545109,19.85,18.95,19.56,0,19.56,20.82
2022/05/17,48,23:30,24:00,43125,-50403,7278,0,0,-87870,87870,-44745,-997475,142357,0,0,2012223,-928012,19.78,19.56,22.9,0,22.9,20.74
2022/05/18,1,00:00,00:30,-92808,0,85414,7394,0,23055,-23055,-69753,0,1665111,143073,0,-446115,-1443888,0,19.49,19.35,0,19.35,20.7
2022/05/18,2,00:30,01:00,-36780,-12664,44954,4490,-990,-38074,38074,-74854,-252266,886043,109915,-20611,932051,-1562203,19.91,19.71,24.48,20.82,24.48,20.87
2022/05/18,3,01:00,01:30,-10674,-22304,8728,24250,-24250,27201,-27201,16527,-440504,173254,465842,-500762,-522532,342108,19.75,19.85,19.21,20.65,19.21,20.7
2022/05/18,4,01:30,02:00,49741,-49741,0,0,-78500,-72453,72453,-22712,-979400,0,0,-1616300,1721483,-468776,19.68,0,23.76,20.59,23.76,20.64
2022/05/18,5,02:00,02:30,-13821,0,13821,0,0,-63572,63572,-77393,0,264206,0,0,1253639,-1600488,0,19.12,19.72,0,19.72,20.68
2022/05/18,6,02:30,03:00,-21026,0,21026,0,0,-104904,104904,-125930,0,407860,0,0,2197738,-2609270,0,19.4,20.95,0,20.95,20.72
2022/05/18,7,03:00,03:30,-175311,11051,157010,7250,0,45643,-45643,-129668,226766,3080142,130935,0,-824313,-2691908,20.51,19.62,18.06,0,18.06,20.76
2022/05/18,8,03:30,04:00,-19922,7692,12230,0,-3000,-130601,130601,-150523,157532,242579,0,-61380,2480112,-3118837,20.47,19.83,18.99,20.46,18.99,20.72
2022/05/18,9,04:00,04:30,-129884,9200,114196,6488,0,4640,-4640,-125244,190808,2234653,118146,0,-84495,-2628872,20.74,19.57,18.21,0,18.21,20.99
2022/05/18,10,04:30,05:00,-34204,15050,14436,4718,-282,-112974,112974,-147178,307471,271685,89075,-5817,2132949,-3042170,20.42,18.82,18.88,20.63,18.88,20.67
2022/05/18,11,05:00,05:30,-17119,-1276,15895,2500,0,-25215,25215,-42334,-18405,295616,44425,0,448070,-838214,14.42,18.6,17.77,0,17.77,19.8
2022/05/18,12,05:30,06:00,28363,-28363,0,0,-9992,-48711,48711,-20348,-564939,0,0,-199740,841238,-407774,19.91,0,17.27,19.99,17.27,20.04
2022/05/18,13,06:00,06:30,-63558,63558,0,0,-184751,-265217,265217,-328775,1117203,0,0,-3507157,4975470,-6296042,17.57,0,18.76,18.98,18.76,19.15
2022/05/18,14,06:30,07:00,-82451,82451,0,0,-26354,-133938,133938,-216389,1347500,0,0,-484266,2464459,-4037819,16.34,0,18.4,18.38,18.4,18.66
2022/05/18,15,07:00,07:30,128199,-128199,0,0,6824,-516007,516007,-387808,-2251302,0,0,116847,9685451,-6852568,17.56,0,18.77,17.12,18.77,17.67
2022/05/18,16,07:30,08:00,-135683,135683,0,0,12987,18192,-18192,-117491,972847,0,0,104825,-323090,-968126,7.16,0,17.76,8.07,17.76,8.24
2022/05/18,17,08:00,08:30,-68226,141030,0,-72804,63607,-80314,80314,-148540,-155552,0,-1313385,-16183,1448864,0,-1.11,0,18.04,-0.25,18.04,0
2022/05/18,18,08:30,09:00,-33707,36843,0,-3136,123448,-132639,132639,-166346,-42097,0,-53877,-63218,2278738,0,-1.15,0,17.18,-0.51,17.18,0
2022/05/18,19,09:00,09:30,-5565,13770,0,-8205,66967,-211393,211393,-216958,-14597,0,-140224,-47747,3612706,0,-1.07,0,17.09,-0.71,17.09,0
2022/05/18,20,09:30,10:00,75934,-4724,0,-71210,107108,-261453,261453,-185519,331,0,-1211995,-51772,4449930,0,-0.08,0,17.02,-0.48,17.02,0
2022/05/18,21,10:00,10:30,21267,29472,0,-50739,89790,-220270,220270,-199003,-31241,0,-952879,-47675,4136670,0,-1.07,0,18.78,-0.53,18.78,0
2022/05/18,22,10:30,11:00,-52019,54730,0,-2711,152988,-192006,192006,-244025,352461,0,-50452,-59773,3573231,0,6.43,0,18.61,-0.39,18.61,0
2022/05/18,23,11:00,11:30,19743,9337,0,-29080,82249,-185231,185231,-165488,-11149,0,-572004,-16545,3643493,0,-1.2,0,19.67,-0.2,19.67,0
2022/05/18,24,11:30,12:00,-57153,57153,0,0,61572,-67295,67295,-124448,-60583,0,0,-17664,1265146,0,-1.07,0,18.8,-0.29,18.8,0
2022/05/18,25,12:00,12:30,67747,5486,-21910,-51323,118326,-85650,85650,-17903,-1262,19062,-964360,-28465,1609363,0,-0.24,-0.87,18.79,-0.24,18.79,0
2022/05/18,26,12:30,13:00,39651,-11893,0,-27758,138350,96388,-96388,136039,-100097,0,-519353,-30948,-1803420,0,8.41,0,18.71,-0.22,18.71,0
2022/05/18,27,13:00,13:30,146916,-49041,0,-97875,190339,-30493,30493,116423,58359,0,-1677578,-55431,522650,0,-1.2,0,17.14,-0.29,17.14,0
2022/05/18,28,13:30,14:00,-33695,33695,0,0,29361,104399,-104399,70704,-22081,0,0,-5958,-1789399,0,-0.66,0,17.14,-0.2,17.14,0
2022/05/18,29,14:00,14:30,11554,16738,-28292,0,19570,258065,-258065,269619,267808,-458084,0,143458,-5161300,4599700,16,16.19,20,7.33,20,17.06
2022/05/18,30,14:30,15:00,76565,0,-76565,0,0,132177,-132177,208742,0,17312,0,0,-2301202,0,0,-0.23,17.41,0,17.41,0
2022/05/18,31,15:00,15:30,-59408,70651,-11243,0,11480,148550,-148550,89142,-36667,10119,0,-1837,-2562488,0,-0.52,-0.9,17.25,-0.16,17.25,0
2022/05/18,32,15:30,16:00,-33879,37600,0,-3721,33342,65457,-65457,31578,-41849,0,-155687,-32012,-2738721,0,-1.12,0,41.84,-0.96,41.84,0
2022/05/18,33,16:00,16:30,-30706,30706,0,0,0,64429,-64429,33723,616211,0,0,0,-1396177,691658,20.06,0,21.67,0,21.67,20.51
2022/05/18,34,16:30,17:00,-16780,16780,0,0,-5500,-66341,66341,-83121,361607,0,0,-119845,1629998,-1797908,21.54,0,24.57,21.79,24.57,21.63
2022/05/18,35,17:00,17:30,-151996,151996,0,0,-21250,190389,-190389,38393,3234734,0,0,-468711,-3861089,855012,21.28,0,20.28,22.06,20.28,22.27
2022/05/18,36,17:30,18:00,-44607,-3245,0,47852,-144011,108834,-108834,64227,-82585,0,1019726,-3724443,-2319253,1655772,25.44,0,21.31,25.86,21.31,25.78
2022/05/18,37,18:00,18:30,-58212,26276,0,31936,-63519,211103,-211103,152891,578910,0,682152,-1582962,-4509161,3452278,22.03,0,21.36,24.92,21.36,22.58
2022/05/18,38,18:30,19:00,46614,-14970,-31644,0,0,-34581,34581,12033,-429023,-915144,0,0,661880,348596,28.65,28.92,19.14,0,19.14,28.97
2022/05/18,39,19:00,19:30,-70904,-379,-2090,73373,0,-5460,5460,-76364,-15273,-46619,1388950,0,103357,-1666263,40.29,22.31,18.93,0,18.93,21.82
2022/05/18,40,19:30,20:00,-249263,33106,15778,200379,-20450,197407,-197407,-51856,707896,339857,3717030,-452354,-3661900,-1150685,21.38,21.54,18.55,22.12,18.55,22.19
2022/05/18,41,20:00,20:30,-265766,143291,22181,100294,0,246186,-246186,-19580,2728900,418555,1878506,0,-4611064,-384747,19.04,18.87,18.73,0,18.73,19.65
2022/05/18,42,20:30,21:00,-299752,143763,54393,101596,0,238173,-238173,-61579,3365643,1257663,1890701,0,-4432400,-1471739,23.41,23.12,18.61,0,18.61,23.9
2022/05/18,43,21:00,21:30,-294178,124611,7051,162516,-11393,241362,-241362,-52816,3147167,175499,3084553,-307228,-4581051,-1361597,25.25,24.89,18.98,26.97,18.98,25.78
2022/05/18,44,21:30,22:00,-279704,98962,28874,151868,0,155391,-155391,-124313,2289264,652263,2956869,0,-3025463,-2913897,23.13,22.59,19.47,0,19.47,23.44
2022/05/18,45,22:00,22:30,-440533,133904,44177,262452,0,409847,-409847,-30686,3421035,1100394,4808120,0,-7508398,-790779,25.54,24.91,18.32,0,18.32,25.77
2022/05/18,46,22:30,23:00,-328229,46611,44669,236949,-3178,197647,-197647,-130582,1097222,1032282,4648939,-69820,-3877835,-3096100,23.53,23.11,19.62,21.97,19.62,23.71
2022/05/18,47,23:00,23:30,-408027,28603,189538,189886,0,261148,-261148,-146879,559633,4129808,3586946,0,-4933086,-3340029,19.56,21.79,18.89,0,18.89,22.74
2022/05/18,48,23:30,24:00,-386946,77056,168930,140960,0,217259,-217259,-169687,1569034,3327115,2659915,0,-4099678,-3570215,20.36,19.7,18.87,0,18.87,21.04
2022/05/19,1,00:00,00:30,-472474,20238,452236,0,0,281380,-281380,-191094,395450,8942875,0,0,-5109861,-3995776,19.53,19.77,18.16,0,18.16,20.91
2022/05/19,2,00:30,01:00,-161054,0,94266,66788,0,-8574,8574,-169628,0,1841014,1620944,0,208090,-3507908,0,19.53,24.27,0,24.27,20.68
2022/05/19,3,01:00,01:30,-77508,2165,0,75343,-177407,-70052,70052,-147560,41589,0,1857958,-3378247,1727482,-2868567,19.2,0,24.66,19.04,24.66,19.44
2022/05/19,4,01:30,02:00,-278370,25692,34999,217679,-40555,67867,-67867,-210503,465329,630681,4016177,-773754,-1252147,-4031133,18.11,18.02,18.45,19.08,18.45,19.15
2022/05/19,5,02:00,02:30,-150643,30613,0,120030,-76161,2324,-2324,-148319,553483,0,2308176,-1455326,-44691,-2850692,18.07,0,19.23,19.11,19.23,19.22
2022/05/19,6,02:30,03:00,-147895,50784,0,97111,-70674,-627,627,-148522,850124,0,1829571,-1259830,11812,-2665970,16.73,0,18.84,17.83,18.84,17.95
2022/05/19,7,03:00,03:30,-139716,8605,0,131111,-61530,-72138,72138,-211854,149038,0,2593375,-1081425,1426889,-3764646,17.31,0,19.78,17.58,19.78,17.77
2022/05/19,8,03:30,04:00,-245822,0,0,245822,-44264,85115,-85115,-160707,0,0,4665701,-848203,-1615483,-3088789,0,0,18.98,19.16,18.98,19.22
2022/05/19,9,04:00,04:30,-144692,51970,0,92722,-115278,-86408,86408,-231100,863208,0,1799734,-2023869,1677179,-4122824,16.6,0,19.41,17.56,19.41,17.84
2022/05/19,10,04:30,05:00,-222901,1414,7644,213843,-47614,32682,-32682,-190219,26074,137133,4084401,-857367,-624227,-3551389,18.43,17.94,19.1,18.01,19.1,18.67
2022/05/19,11,05:00,05:30,-170027,95270,11507,63250,0,66933,-66933,-103094,2586863,316557,1144825,0,-1211488,-2906220,27.15,27.51,18.1,0,18.1,28.19
2022/05/19,12,05:30,06:00,-61137,61137,0,0,0,-21441,21441,-82578,1149375,0,0,0,371143,-1631742,18.79,0,17.31,0,17.31,19.76
2022/05/19,13,06:00,06:30,-231755,231755,0,0,-98948,9292,-9292,-222463,3090960,0,0,-1410320,-187885,-3194569,13.33,0,20.22,14.25,20.22,14.36
2022/05/19,14,06:30,07:00,-220084,220084,0,0,130006,94996,-94996,-125088,3342995,0,0,1978943,-2297954,-2018921,15.18,0,24.19,15.22,24.19,16.14
2022/05/19,15,07:00,07:30,-66257,66257,0,0,77741,4925,-4925,-61332,706962,0,0,864061,-92492,-708998,10.66,0,18.78,11.11,18.78,11.56
2022/05/19,16,07:30,08:00,-192588,192588,0,0,159402,101849,-101849,-90739,2413127,0,0,2082152,-1796617,-1217718,12.52,0,17.64,13.06,17.64,13.42
2022/05/19,17,08:00,08:30,-43787,82982,0,-39195,163786,45083,-45083,1296,747026,0,-729419,1522080,-838995,12882,9,0,18.61,9.29,18.61,9.94
2022/05/19,18,08:30,09:00,157713,-14744,-5151,-130459,22384,-241273,241273,-90919,-106009,-37035,-2266073,159224,4190912,-660072,7.18,7.19,17.37,7.11,17.37,7.26
2022/05/19,19,09:00,09:30,177836,-17655,0,-160181,107530,-279022,279022,-101186,-131176,0,-2817584,773027,4907996,-758895,7.42,0,17.59,7.19,17.59,7.5
2022/05/19,20,09:30,10:00,223415,-121394,-29225,-72796,1743,-270052,270052,-46637,-1910139,-441297,-1246268,27103,4623290,-744793,15.73,15.1,17.12,15.55,17.12,15.97
2022/05/19,21,10:00,10:30,142920,-142920,0,0,-115920,-127443,127443,15477,-2259398,0,0,-1892868,2265936,254132,15.8,0,17.78,16.33,17.78,16.42
2022/05/19,22,10:30,11:00,-51947,0,0,51947,-196476,-100104,100104,-152051,0,0,930370,-3416388,1792862,-2673057,0,0,17.91,17.39,17.91,17.58
2022/05/19,23,11:00,11:30,-416713,5363,123350,288000,0,73811,-73811,-342902,97070,2154813,5247360,0,-1344837,-6261391,18.09,17.47,18.22,0,18.22,18.26
2022/05/19,24,11:30,12:00,-596223,54220,252003,290000,0,29994,-29994,-566229,929330,4332763,5257700,0,-543792,-10322355,17.13,17.19,18.13,0,18.13,18.23
2022/05/19,25,12:00,12:30,-737416,9360,466556,261500,0,263118,-263118,-474298,121118,8132383,4557945,0,-4586147,-8693883,12.93,17.43,17.43,0,17.43,18.33
2022/05/19,26,12:30,13:00,-644083,4479,365370,274234,0,197217,-197217,-446866,51284,6642441,5750686,0,-4135641,-8521735,11.44,18.18,20.97,0,20.97,19.07
2022/05/19,27,13:00,13:30,-441204,0,252954,188250,0,71489,-71489,-369715,0,4640735,6731820,0,-2556447,-7165077,0,18.35,35.76,0,35.76,19.38
2022/05/19,28,13:30,14:00,-546750,0,416590,130160,0,41100,-41100,-505650,0,10300895,2910377,0,-918996,-13010375,0,24.73,22.36,0,22.36,25.73
2022/05/19,29,14:00,14:30,-745288,0,323763,421525,0,100419,-100419,-644869,0,7943143,8160724,0,-1944112,-16328084,0,24.53,19.36,0,19.36,25.32
2022/05/19,30,14:30,15:00,-954719,0,306248,648471,0,207288,-207288,-747431,0,7797909,18799174,0,-6009280,-19478052,0,25.46,28.99,0,28.99,26.06
2022/05/19,31,15:00,15:30,-1033337,0,155265,878072,0,268026,-268026,-765311,0,3979198,20090287,0,-6132435,-21114931,0,25.63,22.88,0,22.88,27.59
2022/05/19,32,15:30,16:00,-982067,0,217991,764076,0,290909,-290909,-691158,0,6510825,14441036,0,-5498181,-21474280,0,29.87,18.9,0,18.9,31.07
2022/05/19,33,16:00,16:30,-842760,5167,340616,496977,0,324461,-324461,-518299,149222,9411254,9035041,0,-5898701,-15082501,28.87,27.63,18.18,0,18.18,29.1
2022/05/19,34,16:30,17:00,-782525,52270,301873,428382,0,363935,-363935,-418590,1527329,8523667,8160677,0,-6932962,-12323290,29.21,28.24,19.05,0,19.05,29.44
2022/05/19,35,17:00,17:30,-714571,141046,211188,362337,0,549365,-549365,-165206,3782242,5562213,6561923,0,-9949001,-4614204,26.81,26.34,18.11,0,18.11,27.93
2022/05/19,36,17:30,18:00,-361281,21973,7770,331538,-32785,325281,-325281,-36000,551961,193239,6352268,-871560,-6232384,-959400,25.11,24.87,19.16,26.58,19.16,26.65
2022/05/19,37,18:00,18:30,-52422,52422,0,0,0,20248,-20248,-32174,731376,0,0,0,-409213,-469741,13.95,0,20.21,0,20.21,14.6
2022/05/19,38,18:30,19:00,-84766,84766,0,0,3500,29507,-29507,-55259,1524092,0,0,66220,-608140,-1054342,17.97,0,20.61,18.92,20.61,19.08
2022/05/19,39,19:00,19:30,-100921,24282,0,76639,-24677,73407,-73407,-27514,654157,0,1580296,-669487,-1513653,-775620,26.93,0,20.62,27.13,20.62,28.19
2022/05/19,40,19:30,20:00,-14091,14091,0,0,-3077,-57205,57205,-71296,264001,0,0,-77755,1180139,-1454439,18.73,0,20.63,25.27,20.63,20.4
2022/05/19,41,20:00,20:30,-21756,21756,0,0,0,-4491,4491,-26247,612640,0,0,0,91481,-739903,28.15,0,20.37,0,20.37,28.19
2022/05/19,42,20:30,21:00,-75325,75325,0,0,0,72128,-72128,-3197,1991620,0,0,0,-1361056,-90124,26.44,0,18.87,0,18.87,28.19
2022/05/19,43,21:00,21:30,-49951,42083,0,7868,-1424,415,-415,-49536,1035089,0,150986,-39046,-7964,-1256233,24.59,0,19.19,27.42,19.19,25.36
2022/05/19,44,21:30,22:00,1020,-1020,0,0,-1250,-44584,44584,-43564,-78495,0,0,-23012,838179,-805063,76.95,0,18.8,18.41,18.8,18.48
2022/05/19,45,22:00,22:30,-136896,109472,18590,8834,-2937,122527,-122527,-14369,2069275,450891,166432,-77115,-2308409,-355921,18.9,24.25,18.84,26.26,18.84,24.77
2022/05/19,46,22:30,23:00,-118332,46028,0,72304,-12976,-23765,23765,-142097,867096,0,1616717,-348347,531385,-3386172,18.83,0,22.36,26.85,22.36,23.83
2022/05/19,47,23:00,23:30,-99235,5627,19280,74328,-55514,6715,-6715,-92520,97966,452746,1486560,-1492418,-134300,-2229732,17.4,23.48,20,26.88,20,24.1
2022/05/19,48,23:30,24:00,-134668,19079,101227,14362,0,79574,-79574,-55094,414014,2125356,264978,0,-1468141,-1204906,21.69,21,18.45,0,18.45,21.87
2022/05/20,1,00:00,00:30,44868,-44868,0,0,-15426,-105702,105702,-60834,-883899,0,0,-303892,2213399,-1200864,19.69,0,20.94,19.7,20.94,19.74
2022/05/20,2,00:30,01:00,-111668,15501,72043,24124,0,18753,-18753,-92915,318080,1414160,723237,0,-562215,-1929845,20.51,19.63,29.98,0,29.98,20.77
2022/05/20,3,01:00,01:30,-51654,14100,15068,22486,-4064,-44307,44307,-95961,343053,358299,608021,-99608,1198061,-2357762,24.33,23.78,27.04,24.51,27.04,24.57
2022/05/20,4,01:30,02:00,-72995,15670,34770,22555,-2149,17395,-17395,-55600,321861,687577,425612,-44527,-328244,-1155368,20.53,19.78,18.87,20.72,18.87,20.78
2022/05/20,5,02:00,02:30,-33556,-666,21968,12254,-11504,17576,-17576,-15980,-8000,432565,236012,-238247,-338514,-331905,12.01,19.69,19.26,20.71,19.26,20.77
2022/05/20,6,02:30,03:00,-57334,13294,22460,21580,0,16702,-16702,-40632,271995,459531,412609,0,-319343,-841083,20.45,20.46,19.12,0,19.12,20.7
2022/05/20,7,03:00,03:30,1043,-1043,0,0,-21482,-63681,63681,-62638,-15773,0,0,-442529,1290813,-1294102,15.12,0,20.27,20.6,20.27,20.66
2022/05/20,8,03:30,04:00,-37663,3386,23706,10571,-10571,6520,-6520,-31143,72344,465264,205605,-219031,-126814,-647152,21.36,19.63,19.45,20.72,19.45,20.78
2022/05/20,9,04:00,04:30,36325,-36325,0,0,-21048,-71614,71614,-35289,-716692,0,0,-434009,1493151,-729777,19.72,0,20.85,20.62,20.85,20.68
2022/05/20,10,04:30,05:00,-74552,25855,38012,10685,-10685,125720,-125720,51168,486446,748977,184423,-211883,-2169928,1063271,18.81,19.7,17.26,19.83,17.26,20.78
2022/05/20,11,05:00,05:30,56302,-56302,0,0,0,-8954,8954,47348,-1617994,0,0,0,163141,1377353,28.73,0,18.22,0,18.22,29.09
2022/05/20,12,05:30,06:00,-25593,15850,0,9743,-13112,34320,-34320,8727,442355,0,168261,-388248,-592707,253868,27.9,0,17.27,29.61,17.27,29.09
2022/05/20,13,06:00,06:30,56479,-24749,-12018,-19712,-92664,-210246,210246,-153767,-383481,-178636.90118645,-389115,-1377368.09881355,4150256,-2306505,15.49,14.86,19.74,14.86,19.74,15
2022/05/20,14,06:30,07:00,-128186,68196,0,59990,-256817,-93083,93083,-221269,1148131,0,1152407,-4525511,1788124,-3923100,16.83,0,19.21,17.62,19.21,17.73
2022/05/20,15,07:00,07:30,-318663,318663,0,0,-400000,-251843,251843,-570506,4977516,0,0,-6613829,4968862,-9504630,15.61,0,19.73,16.53,19.73,16.66
2022/05/20,16,07:30,08:00,-683243,43623,0,639620,-85979,-220967,220967,-904210,805343,0,12837173,-1683693,4434807,-17767727,18.46,0,20.07,19.58,20.07,19.65
2022/05/20,17,08:00,08:30,-660464,0,0,660464,-389435,-442622,442622,-1103086,0,0,13050768,-8140833,8746210,-23186868,0,0,19.76,20.9,19.76,21.02
2022/05/20,18,08:30,09:00,-1053016,0,0,1053016,-392304,-138288,138288,-1191304,0,0,20502221,-12123633,2692467,-36942338,0,0,19.47,30.9,19.47,31.01
2022/05/20,19,09:00,09:30,-1210032,0,0,1210032,-388072,64792,-64792,-1145240,0,0,24128038,-14407454,-1291953,-43507668,0,0,19.94,37.13,19.94,37.99
2022/05/20,20,09:30,10:00,-1326992,0,0,1326992,-155881,241835,-241835,-1085157,0,0,26261171,-5722425,-4785915,-40356989,0,0,19.79,36.71,19.79,37.19
2022/05/20,21,10:00,10:30,-1384861,0,53450,1331411,-3323,302280,-302280,-1082581,0,2066377,27147470,-125875,-6163490,-42090750,0,38.66,20.39,37.88,20.39,38.88
2022/05/20,22,10:30,11:00,-1190907,0,0,1190907,-29203,89257,-89257,-1101650,0,0,23317959,-1116138,-1747653,-43228746,0,0,19.58,38.22,19.58,39.24
2022/05/20,23,11:00,11:30,-896376,0,0,896376,-471995,-210293,210293,-1106669,0,0,17515187,-18316168,4109125,-43591692,0,0,19.54,38.81,19.54,39.39
2022/05/20,24,11:30,12:00,-950573,0,0,950573,-575340,-90089,90089,-1040662,0,0,18488644,-19212028,1752231,-35174376,0,0,19.45,33.39,19.45,33.8
2022/05/20,25,12:00,12:30,-287112,0,0,287112,-562987,-497667,497667,-784779,0,0,5638879,-18327698,9774179,-25701513,0,0,19.64,32.55,19.64,32.75
2022/05/20,26,12:30,13:00,-373505,0,0,373505,-494576,-183613,183613,-557118,0,0,8314221,-19083339,4087225,-21593894,0,0,22.26,38.59,22.26,38.76
2022/05/20,27,13:00,13:30,-886542,0,0,886542,-270739,214530,-214530,-672012,0,0,28360478,-10338407,-6862815,-25953104,0,0,31.99,38.19,31.99,38.62
2022/05/20,28,13:30,14:00,-1057264,0,0,1057264,-208768,310028,-310028,-747236,0,0,25712660,-5973410,-7539881,-21505453,0,0,24.32,28.61,24.32,28.78
2022/05/20,29,14:00,14:30,-1186363,0,0,1186363,-97011,440371,-440371,-745992,0,0,24961077,-2543628,-9265406,-19694189,0,0,21.04,26.22,21.04,26.4
2022/05/20,30,14:30,15:00,-1173105,43840,117020,1012245,0,708517,-708517,-464588,1119673,2885108,22694532,0,-15884952,-11949204,25.53,24.65,22.42,0,22.42,25.72
2022/05/20,31,15:00,15:30,-777877,0,0,777877,-118885,504563,-504563,-273314,0,0,16195399,-2943593,-10505002,-6805519,0,0,20.82,24.76,20.82,24.9
2022/05/20,32,15:30,16:00,-830152,0,27655,802497,-88592,497344,-497344,-332808,0,864218,15143118,-2924192,-9384882,-11065866,0,31.25,18.87,33.01,18.87,33.25
2022/05/20,33,16:00,16:30,-715969,0,0,715969,-327354,369876,-369876,-346093,0,0,13768083,-9348424,-7112716,-9943252,0,0,19.23,28.56,19.23,28.73
2022/05/20,34,16:30,17:00,-297248,0,0,297248,-469789,-79851,79851,-377099,0,0,5808225,-11665297,1560288,-9370911,0,0,19.54,24.83,19.54,24.85
2022/05/20,35,17:00,17:30,-270406,0,0,270406,-308719,121419,-121419,-148987,0,0,5554139,-8598946,-2493947,-4177596,0,0,20.54,27.85,20.54,28.04
2022/05/20,36,17:30,18:00,41957,-41957,0,0,-269965,41264,-41264,83221,-945065,0,0,-5873054,-850039,1825868,22.52,0,20.6,21.75,20.6,21.94
2022/05/20,37,18:00,18:30,103429,-103429,0,0,-43962,102768,-102768,206197,-2060817,0,0,-806263,-2075914,3849697,19.92,0,20.2,18.34,20.2,18.67
2022/05/20,38,18:30,19:00,60657,-18114,-39454,-3089,6383,1396,-1396,62053,-388675,-833663,-64190,134298,-29009,1314282,21.45,21.13,20.78,21.04,20.78,21.18
2022/05/20,39,19:00,19:30,201728,-111741,-89987,0,0,-19552,19552,182176,-3199880,-2613222,0,0,419585,5299499,28.63,29.04,21.46,0,21.46,29.09
2022/05/20,40,19:30,20:00,149414,-149414,0,0,-20000,320,-320,149734,-4313604,0,0,-578800,-6669,4355762,28.87,0,20.84,28.94,20.84,29.09
2022/05/20,41,20:00,20:30,109247,-64984,-38541,-5722,0,-54628,54628,54619,-1531571,-875619,-116729,0,1114411,1254052,23.56,22.72,20.4,0,20.4,22.96
2022/05/20,42,20:30,21:00,53737,-18896,-34841,0,0,8984,-8984,62721,-458093,-817021,0,0,-159556,1474570,24.24,23.45,17.76,0,17.76,23.51
2022/05/20,43,21:00,21:30,-56045,56045,0,0,-18151,18194,-18194,-37851,1601246,0,0,-515801,-320579,-1101086,28.57,0,17.62,28.42,17.62,29.09
2022/05/20,44,21:30,22:00,-90451,50416,248,39787,-29883,78062,-78062,-12389,1107174,5381,697863,-761101,-1369208,-279372,21.96,21.7,17.54,25.47,17.54,22.55
2022/05/20,45,22:00,22:30,62557,-62557,0,0,-16230,-82162,82162,-19605,-1576139,0,0,-320389,1629272,-382102,25.19,0,19.83,19.74,19.83,19.49
2022/05/20,46,22:30,23:00,-30093,-4659,0,34752,-141873,-19344,19344,-49437,-128448,0,703032,-3884184,391329,-1134085,27.56,0,20.23,27.38,20.23,22.94
2022/05/20,47,23:00,23:30,-52409,0,0,52409,-259786,44258,-44258,-8151,0,0,1117883,-7076420,-944024,-217714,0,0,21.33,27.24,21.33,26.71
2022/05/20,48,23:30,24:00,100558,-100558,0,0,-116290,-99078,99078,1480,-2070489,0,0,-2468994,2372918,31968,20.58,0,23.95,21.23,23.95,21.6
2022/05/21,1,00:00,00:30,146235,-146235,0,0,-39494,-138418,138418,7817,-3564974,0,0,-986165,2659009,195581,24.37,0,19.21,24.97,19.21,25.02
2022/05/21,2,00:30,01:00,34924,-34924,0,0,0,-54483,54483,-19559,-679621,0,0,0,1411109,-399200,19.45,0,25.9,0,25.9,20.41
2022/05/21,3,01:00,01:30,18074,-18074,0,0,-13066,521,-521,18595,-358949,0,0,-271370,-10202,387147,19.85,0,19.58,20.77,19.58,20.82
2022/05/21,4,01:30,02:00,97628,-97628,0,0,-51352,-63469,63469,34159,-1941820,0,0,-1023389,1307461,712215,19.88,0,20.6,19.93,20.6,20.85
2022/05/21,5,02:00,02:30,-12789,-11055,0,23844,-10652,35869,-35869,23080,-206445,0,412739,-205504,-620893,476602,18.67,0,17.31,19.29,17.31,20.65
2022/05/21,6,02:30,03:00,109671,-109671,0,0,0,-120930,120930,-11259,-2123230,0,0,0,2227530,-228558,19.35,0,18.42,0,18.42,20.3
2022/05/21,7,03:00,03:30,60195,-60195,0,0,0,-24295,24295,35900,-1155744,0,0,0,436824,723026,19.2,0,17.98,0,17.98,20.14
2022/05/21,8,03:30,04:00,112721,-112721,0,0,0,-141282,141282,-28561,-2171006,0,0,0,2461132,-576933,19.25,0,17.42,0,17.42,20.2
2022/05/21,9,04:00,04:30,-51034,23483,21233,6318,0,3220,-3220,-47814,469190,418128,107216,0,-54644,-981144,19.97,19.69,16.97,0,16.97,20.52
2022/05/21,10,04:30,05:00,85509,-85509,0,0,-54022,-186982,186982,-101473,-1657544,0,0,-1010617,3343238,-2064976,19.38,0,17.88,18.71,17.88,20.35
2022/05/21,11,05:00,05:30,66134,-66134,0,0,-95500,4019,-4019,70153,-1259191,0,0,-1828320,-70655,1401656,19.03,0,17.58,19.14,17.58,19.98
2022/05/21,12,05:30,06:00,38298,-38298,0,0,-221500,-130461,130461,-92163,-716938,0,0,-4242090,2313073,-1811003,18.71,0,17.73,19.15,17.73,19.65
2022/05/21,13,06:00,06:30,-102794,0,0,102794,-78282,-68790,68790,-171584,0,0,1757777,-1517453,1176309,-3340741,0,0,17.1,19.38,17.1,19.47
2022/05/21,14,06:30,07:00,-120125,0,0,120125,-113856,-162716,162716,-282841,0,0,2099785,-2084931,2844275,-5314583,0,0,17.48,18.31,17.48,18.79
2022/05/21,15,07:00,07:30,-240996,30167,8375,202454,-123292,-77447,77447,-318443,516157,152775,6790307,-2304327,2597572,-5970807,17.1,18.24,33.54,18.69,33.54,18.75
2022/05/21,16,07:30,08:00,-453522,0,1026,452496,-49157,-41975,41975,-495497,0,19565,8493349,-990920,787870,-10018950,0,19.07,18.77,20.16,18.77,20.22
2022/05/21,17,08:00,08:30,-400823,36248,0,364575,-120444,-57763,57763,-458586,425914,0,6416520,-2364186,1016628,-9057074,11.75,0,17.6,19.63,17.6,19.75
2022/05/21,18,08:30,09:00,-682527,0,2,682525,-53406,126563,-126563,-555964,0,54,11882760,-1334169,-2203462,-15544754,0,27,17.41,24.98,17.41,27.96
2022/05/21,19,09:00,09:30,-633471,0,0,633471,-302271,-26848,26848,-660319,0,0,11453155,-8005766,485411,-17802201,0,0,18.08,26.49,18.08,26.96
2022/05/21,20,09:30,10:00,-648690,0,0,648690,-298790,-100712,100712,-749402,0,0,11468839,-8362798,1780588,-21140631,0,0,17.68,27.99,17.68,28.21
2022/05/21,21,10:00,10:30,-766670,0,0,766670,-288257,376,-376,-766294,0,0,13777059,-7958352,-6757,-21333625,0,0,17.97,27.61,17.97,27.84
2022/05/21,22,10:30,11:00,-689374,0,0,689374,-320216,-71114,71114,-760488,0,0,12181238,-7456226,1256584,-17825839,0,0,17.67,23.28,17.67,23.44
2022/05/21,23,11:00,11:30,-692847,0,0,692847,-261721,-100152,100152,-792999,0,0,12422746,-5374613,1795725,-16359570,0,0,17.93,20.54,17.93,20.63
2022/05/21,24,11:30,12:00,-587151,6957,0,580194,-161733,-258503,258503,-845654,117192,0,10832221,-3173720,4826251,-16676297,16.84,0,18.67,19.62,18.67,19.72
2022/05/21,25,12:00,12:30,-207773,83040,0,124733,-668710,-596182,596182,-803955,1521175,0,2255172,-13060085,10778970,-15773598,18.31,0,18.08,19.53,18.08,19.62
2022/05/21,26,12:30,13:00,-647102,0,0,647102,-193247,-50998,50998,-698100,0,0,11369582,-3874844,896034,-14052753,0,0,17.57,20.05,17.57,20.13
2022/05/21,27,13:00,13:30,-776239,0,82881,693358,-13096,-21939,21939,-798178,0,1563964,12612182,-258907,399070,-15963560,0,18.87,18.19,19.77,18.19,20
2022/05/21,28,13:30,14:00,-760578,0,1,760577,0,2049,-2049,-758529,0,24,13637145,0,-36739,-19130102,0,24,17.93,0,17.93,25.22
2022/05/21,29,14:00,14:30,-632716,0,0,632716,-140085,64441,-64441,-568275,0,0,11407869,-3121285,-1161872,-12706629,0,0,18.03,22.28,18.03,22.36
2022/05/21,30,14:30,15:00,-572478,0,0,572478,-342854,8306,-8306,-564172,0,0,10270255,-7969892,-149010,-13184700,0,0,17.94,23.25,17.94,23.37
2022/05/21,31,15:00,15:30,-498856,0,0,498856,-367905,79328,-79328,-419528,0,0,9134053,-8848283,-1452496,-10139992,0,0,18.31,24.05,18.31,24.17
2022/05/21,32,15:30,16:00,-454869,0,0,454869,-328789,-46786,46786,-501655,0,0,8101216,-7813996,833258,-11989555,0,0,17.81,23.77,17.81,23.9
2022/05/21,33,16:00,16:30,-251435,251435,0,0,-659848,-152297,152297,-403732,5081501,0,0,-14029713,5085196,-8631791,20.2,0,33.39,21.26,33.39,21.38
2022/05/21,34,16:30,17:00,-214004,214004,0,0,-570540,-196595,196595,-410599,4284360,0,0,-12015361,3410923,-8696487,20.01,0,17.35,21.06,17.35,21.18
2022/05/21,35,17:00,17:30,-200050,200050,0,0,-557044,-128957,128957,-329007,4091022,0,0,-11978189,2452762,-7116422,20.44,0,19.02,21.5,19.02,21.63
2022/05/21,36,17:30,18:00,-186660,186660,0,0,-437213,-106604,106604,-293264,3604404,0,0,-8888113,1959381,-5997249,19.3,0,18.38,20.33,18.38,20.45
2022/05/21,37,18:00,18:30,-189961,189961,0,0,-217288,-3729,3729,-193690,3569367,0,0,-4315681,69806,-3856368,18.78,0,18.72,19.86,18.72,19.91
2022/05/21,38,18:30,19:00,-157093,157093,0,0,500,-6231,6231,-163324,3295811,0,0,10495,116270,-3573530,20.97,0,18.66,20.99,18.66,21.88
2022/05/21,39,19:00,19:30,7688,-7688,0,0,0,-30976,30976,-23288,-198990,0,0,0,590712,-601995,25.88,0,19.07,0,19.07,25.85
2022/05/21,40,19:30,20:00,24641,-24641,0,0,-73596,-110931,110931,-86290,-485480,0,0,-1379768,2170919,-1622252,19.7,0,19.57,18.75,19.57,18.8
2022/05/21,41,20:00,20:30,73396,-73396,0,0,0,-59561,59561,13835,-1781812,0,0,0,1057207,336605,24.27,0,17.75,0,17.75,24.33
2022/05/21,42,20:30,21:00,7282,-7282,0,0,-98712,-62348,62348,-55066,-187817,0,0,-1930137,1197081,-1127202,25.79,0,19.2,19.55,19.2,20.47
2022/05/21,43,21:00,21:30,36060,-36060,0,0,-32000,-39948,39948,-3888,-526372,0,0,-466560,727852,-57115,14.59,0,18.22,14.58,18.22,14.69
2022/05/21,44,21:30,22:00,96487,-74985,-15502,-6000,0,-82940,82940,13547,-1317328,-270974,-112020,0,1548489,238698,17.56,17.48,18.67,0,18.67,17.62
2022/05/21,45,22:00,22:30,21615,-21615,0,0,-38423,-31729,31729,-10114,-467661,0,0,-770381,606341,-203292,21.63,0,19.11,20.05,19.11,20.1
2022/05/21,46,22:30,23:00,-56156,-11044,43800,23400,-23400,-49576,49576,-105732,-214695,846492,440154,-475903,932524,-2155876,19.43,19.33,18.81,20.34,18.81,20.39
2022/05/21,47,23:00,23:30,-134033,32489,101544,0,0,146497,-146497,12464,615673,1945583,0,0,-2499239,253393,18.95,19.16,17.06,0,17.06,20.33
2022/05/21,48,23:30,24:00,61436,-61436,0,0,0,-106783,106783,-45347,-1055338,0,0,0,1970146,-695623,17.17,0,18.45,0,18.45,15.34
2022/05/22,1,00:00,00:30,-21890,1770,20120,0,-2750,-11405,11405,-33295,33285,349685,0,-50682,209167,-615958,18.8,17.38,18.34,18.43,18.34,18.5
2022/05/22,2,00:30,01:00,45056,-45056,0,0,-181500,-31345,31345,13711,-785776,0,0,-3302185,570165,251459,17.43,0,18.19,18.19,18.19,18.34
2022/05/22,3,01:00,01:30,-31379,0,0,31379,-189121,17759,-17759,-13620,0,0,588670,-3522308,-333159,-254694,0,0,18.76,18.62,18.76,18.7
2022/05/22,4,01:30,02:00,-18393,-34,0,18427,-197573,-106378,106378,-124771,1039,0,342557,-3557153,1977567,-2299530,-30.56,0,18.59,18,18.59,18.43
2022/05/22,5,02:00,02:30,-43829,0,0,43829,-172171,-111323,111323,-155152,0,0,815657,-3059439,2071721,-2859452,0,0,18.61,17.77,18.61,18.43
2022/05/22,6,02:30,03:00,-88409,39081,0,49328,-67646,66576,-66576,-21833,624781,0,899742,-1061329,-1214347,-359153,15.98,0,18.24,15.69,18.24,16.45
2022/05/22,7,03:00,03:30,-81373,71729,0,9644,-98178,106,-106,-81267,1027596,0,211782,-1367748,-2328,-1199501,14.32,0,21.96,13.93,21.96,14.76
2022/05/22,8,03:30,04:00,-84829,14349,0,70480,-95316,32957,-32957,-51872,235380,0,1454002,-1518409,-679903,-868856,16.4,0,20.63,15.93,20.63,16.75
2022/05/22,9,04:00,04:30,-30550,-7885,0,38435,-118835,-69193,69193,-99743,-131285,0,717965,-2024223,1292525,-1749493,16.64,0,18.68,17.03,18.68,17.54
2022/05/22,10,04:30,05:00,-106389,0,0,106389,-63861,49585,-49585,-56804,0,0,1834146,-1017123,-854846,-944651,0,0,17.24,15.93,17.24,16.63
2022/05/22,11,05:00,05:30,-76939,11193,0,65746,-110386,-75585,75585,-152524,190504,0,1156472,-1856593,1329540,-2687473,17.01,0,17.59,16.82,17.59,17.62
2022/05/22,12,05:30,06:00,-233761,92072,134689,7000,0,108174,-108174,-125587,1493765,2331466,116200,0,-1795689,-2312057,16.22,17.31,16.6,0,16.6,18.41
2022/05/22,13,06:00,06:30,-32600,32600,0,0,-20000,-251098,251098,-283698,528395,0,0,-290400,4389193,-4984574,16.2,0,17.48,14.52,17.48,17.57
2022/05/22,14,06:30,07:00,-101077,101077,0,0,-9500,-108423,108423,-209500,1525769,0,0,-151525,2191228,-3370855,15.09,0,20.21,15.95,20.21,16.09
2022/05/22,15,07:00,07:30,81067,-19562,-29121,-32384,0,-299699,299699,-218632,-263304,-368380,-572226,0,5295681,-2958091,13.45,12.65,17.67,0,17.67,13.53
2022/05/22,16,07:30,08:00,31685,52167,-83279,-573,0,-127872,127872,-96187,761934,-832123,-14068,0,3139257,-1039782,14.6,9.99,24.55,0,24.55,10.81
2022/05/22,17,08:00,08:30,197566,-18144,-10500,0,0,132100,-132100,160744,1452,9345,0,0,-2478196,0,-0.09,-0.89,18.76,0,18.76,0
2022/05/22,18,08:30,09:00,168816,-37241,-2250,0,0,236349,-236349,275840,2980,1980,0,0,-4570990,0,-0.09,-0.88,19.34,0,19.34,0
2022/05/22,19,09:00,09:30,567104,0,0,0,0,470329,-470329,470329,0,0,0,0,-9241965,0,0,0,19.65,0,19.65,0
2022/05/22,20,09:30,10:00,587565,-4505,-22927,0,0,342326,-342326,369758,316,1605,0,0,-6531581,0,-0.08,-0.07,19.08,0,19.08,0
2022/05/22,21,10:00,10:30,619004,-33684,-693,0,0,179965,-179965,214342,2358,49,0,0,-5778677,0,-0.08,-0.07,32.11,0,32.11,0
2022/05/22,22,10:30,11:00,483124,-47865,0,0,0,310584,-310584,358449,3351,0,0,0,-6317279,0,-0.08,0,20.34,0,20.34,0
2022/05/22,23,11:00,11:30,661908,-108840,-3498,0,0,266869,-266869,379207,7619,3883,0,0,-5115879,0,-0.08,-1.11,19.17,0,19.17,0
2022/05/22,24,11:30,12:00,548453,-120194,-34424,0,0,234409,-234409,389027,8415,8328,0,0,-4521750,0,-0.08,-0.24,19.29,0,19.29,0
2022/05/22,25,12:00,12:30,370058,-39608,-17701,0,0,248295,-248295,305604,-49016,1240,0,0,-9132291,0,1.23,-0.07,36.78,0,36.78,0
2022/05/22,26,12:30,13:00,554609,-58953,-6564,0,0,189343,-189343,254860,-63586,460,0,0,-3658107,0,1.07,-0.07,19.32,0,19.32,0
2022/05/22,27,13:00,13:30,336181,-63742,0,0,0,324103,-324103,387845,-75605,0,0,0,-6167681,0,1.18,0,19.03,0,19.03,0
2022/05/22,28,13:30,14:00,337479,-157956,0,0,0,192904,-192904,350860,-85738,0,0,0,-3707615,0,0.54,0,19.22,0,19.22,0
2022/05/22,29,14:00,14:30,297713,-33566,0,0,0,210777,-210777,244343,-105007,0,0,0,-4055350,0,3.12,0,19.24,0,19.24,0
2022/05/22,30,14:30,15:00,380982,-8496,0,-6146,0,391298,-391298,405940,-68052,0,-166434,0,-10596350,0,8,0,27.08,0,27.08,0
2022/05/22,31,15:00,15:30,369966,-10500,-1672,0,0,362114,-362114,374286,-86520,118,0,0,-6919999,0,8.24,-0.07,19.11,0,19.11,0
2022/05/22,32,15:30,16:00,246863,-49004,0,0,0,231294,-231294,280298,-111454,0,0,0,-4267375,0,2.27,0,18.45,0,18.45,0
2022/05/22,33,16:00,16:30,188730,-10500,0,-72820,0,-100001,100001,-16681,-114135,0,-1322412,0,1816018,-77067,10.87,0,18.16,0,18.16,4.62
2022/05/22,34,16:30,17:00,-50700,50700,0,0,42608,69674,-69674,18974,218863,0,0,174164,-2299939,85003,4.31,0,33.01,4.09,33.01,4.48
2022/05/22,35,17:00,17:30,-91728,43619,35109,13000,23823,-33972,33972,-125700,529098,425169.680207697,238030,288496.319792303,622027,-1576278,12.12,12.11,18.31,12.11,18.31,12.54
2022/05/22,36,17:30,18:00,-178725,0,13789,164936,-26118,123812,-123812,-54913,0,260060,3330057,-503816,-2499765,-1062567,0,18.86,20.19,19.29,20.19,19.35
2022/05/22,37,18:00,18:30,71251,-71251,0,0,-72500,46386,-46386,117637,-1250456,0,0,-1249900,-871130,2033943,17.55,0,18.78,17.24,18.78,17.29
2022/05/22,38,18:30,19:00,-3450,2637,0,813,-116402,-38028,38028,-41478,51052,0,15056,-2169379,704278,-812969,19.35,0,18.52,18.64,18.52,19.6
2022/05/22,39,19:00,19:30,-38798,-11283,26581,23500,-24116,50783,-50783,11985,-166424,398449,437100,-354682,-944564,188044,14.74,14.99,18.6,14.71,18.6,15.69
2022/05/22,40,19:30,20:00,90304,-90304,0,0,-217500,-81511,81511,8793,-1719388,0,0,-4191254,1561750,162230,19.03,0,19.16,19.27,19.16,18.45
2022/05/22,41,20:00,20:30,46231,-46231,0,0,-204151,-100251,100251,-54020,-918147,0,0,-4035505,1920809,-873504,19.85,0,19.16,19.77,19.16,16.17
2022/05/22,42,20:30,21:00,24899,-24899,0,0,-166044,-89205,89205,-64306,-456597,0,0,-2942328,1746633,-990956,18.33,0,19.58,17.72,19.58,15.41
2022/05/22,43,21:00,21:30,-161,-2992,0,3153,-280785,-87711,87711,-87872,-61084,0,60443,-5343484,1681419,-1632662,20.41,0,19.17,19.03,19.17,18.58
2022/05/22,44,21:30,22:00,3475,-3475,0,0,-216154,-23153,23153,-19678,-61820,0,0,-3827727,449631,-339446,17.78,0,19.42,17.71,19.42,17.25
2022/05/22,45,22:00,22:30,33797,-33797,0,0,-234492,-88792,88792,-54995,-616795,0,0,-4307597,1746538,-1053705,18.24,0,19.67,18.37,19.67,19.16
2022/05/22,46,22:30,23:00,95472,-95472,0,0,-154606,-141942,141942,-46470,-1826379,0,0,-2995695,2671348,-932653,19.12,0,18.82,19.38,18.82,20.07
2022/05/22,47,23:00,23:30,-106677,0,31550,75127,-3873,69169,-69169,-37508,0,599436,1452204,-76724,-1337037,-744909,0,19,19.33,19.81,19.33,19.86
2022/05/22,48,23:30,24:00,3514,-4163,649,0,0,-17206,17206,-13692,-73268,11597,0,0,335861,-253302,17.59,17.87,19.52,0,19.52,18.5
2022/05/23,1,00:00,00:30,187706,-187706,0,0,0,-159760,159760,27946,-3116077,0,0,0,3024256,427014,16.6,0,18.93,0,18.93,15.28
2022/05/23,2,00:30,01:00,39846,-39846,0,0,-99500,-3018,3018,36828,-669014,0,0,-1733853,53810,651119,16.78,0,17.83,17.43,17.83,17.68
2022/05/23,3,01:00,01:30,42683,-42683,0,0,-125750,-39432,39432,3251,-736281,0,0,-2196756,736195,59005,17.24,0,18.67,17.47,18.67,18.15
2022/05/23,4,01:30,02:00,-47152,0,0,47152,-54133,14744,-14744,-32408,0,0,788381,-901538,-246520,-556770,0,0,16.72,16.65,16.72,17.18
2022/05/23,5,02:00,02:30,63892,-63892,0,0,-8838,-22617,22617,41275,-755203,0,0,-108202,371597,524605,11.81,0,16.43,12.24,16.43,12.71
2022/05/23,6,02:30,03:00,40231,-40231,0,0,0,15207,-15207,55438,-836522,0,0,0,-255022,1171959,20.79,0,16.77,0,16.77,21.14
2022/05/23,7,03:00,03:30,182183,-119474,-62709,0,0,-106188,106188,75995,-2364037,-1220321,0,0,1923064,1535099,19.78,19.46,18.11,0,18.11,20.2
2022/05/23,8,03:30,04:00,2161,-3587,0,1426,-41260,81398,-81398,83559,-40991,0,24612,-487693,-1404930,1062034,11.42,0,17.26,11.82,17.26,12.71
2022/05/23,9,04:00,04:30,168041,-158563,-9478,0,0,-204027,204027,-35986,-2735939,-158566,0,0,4005050,-634434,17.25,16.73,19.63,0,19.63,17.63
2022/05/23,10,04:30,05:00,75502,-75502,0,0,0,-1046,1046,74456,-1326582,0,0,0,17876,1353610,17.57,0,17.09,0,17.09,18.18
2022/05/23,11,05:00,05:30,228775,-69807,-146910,-12058,0,-124342,124342,104433,-1172436,-2395751,-222953,0,2299083,1800424,16.79,16.31,18.49,0,18.49,17.24
2022/05/23,12,05:30,06:00,51813,-51813,0,0,0,21614,-21614,73427,-879781,0,0,0,-384297,1250461,16.97,0,17.78,0,17.78,17.03
2022/05/23,13,06:00,06:30,205887,-192408,-13479,0,-8250,-255765,255765,-49878,-3289786,-223089.887477565,0,-136545.112522435,4322428,-855907,17.09,16.55,16.9,16.55,16.9,17.16
2022/05/23,14,06:30,07:00,137838,-70329,-61905,-5604,-31250,-98920,98920,38918,-874829,-745336.06709248,-94596,-376249.93290752,1669769,503209,12.43,12.04,16.88,12.04,16.88,12.93
2022/05/23,15,07:00,07:30,12508,-12508,0,0,-8250,3202,-3202,15710,-203662,0,0,-104362,-52930,201559,16.28,0,16.53,12.65,16.53,12.83
2022/05/23,16,07:30,08:00,-99677,99677,0,0,-147704,133479,-133479,33802,1690216,0,0,-2624083,-2319866,606745,16.95,0,17.38,17.77,17.38,17.95
2022/05/23,17,08:00,08:30,95865,-95865,0,0,-199121,-10250,10250,85615,-1932304,0,0,-4030402,182347,1746546,20.15,0,17.79,20.24,17.79,20.4
2022/05/23,18,08:30,09:00,82765,-82765,0,0,-244988,-88497,88497,-5732,-1839400,0,0,-5531369,1609760,-130346,22.22,0,18.19,22.58,18.19,22.74
2022/05/23,19,09:00,09:30,-2649,2649,0,0,-207857,-108221,108221,-110870,60280,0,0,-4483692,1934991,-2410314,22.75,0,17.88,21.57,17.88,21.74
2022/05/23,20,09:30,10:00,50553,-65376,0,14823,-199055,-108945,108945,-58392,-1498162,0,244283,-4580060,1795413,-1354111,22.91,0,16.48,23.01,16.48,23.19
2022/05/23,21,10:00,10:30,139215,-139215,0,0,-215826,-288268,288268,-149053,-3515092,0,0,-5471306,4914969,-3802343,25.24,0,17.05,25.35,17.05,25.51
2022/05/23,22,10:30,11:00,-177754,11792,0,165962,-47731,139889,-139889,-37865,335128,0,3005571,-1359821,-2533390,-1086726,28.41,0,18.11,28.49,18.11,28.7
2022/05/23,23,11:00,11:30,-84258,33166,0,51092,-155110,38030,-38030,-46228,715722,0,805209,-3348654,-599353,-1010082,21.57,0,15.76,21.59,15.76,21.85
2022/05/23,24,11:30,12:00,-148174,27242,0,120932,-84817,112417,-112417,-35757,883458,0,1938539,-2742087,-1802045,-1168539,32.42,0,16.03,32.33,16.03,32.68
2022/05/23,25,12:00,12:30,-6555,6555,0,0,-365539,20456,-20456,13901,167621,0,0,-8727153,-364526,335848,25.57,0,17.82,23.87,17.82,24.16
2022/05/23,26,12:30,13:00,-151151,46792,0,104359,-227318,133200,-133200,-17951,1199278,0,1859677,-5816223,-2373624,-464213,25.62,0,17.82,25.59,17.82,25.86
2022/05/23,27,13:00,13:30,-230780,40670,0,190110,-241506,122421,-122421,-108359,885385,0,3479013,-5277978,-2240305,-2389316,21.76,0,18.3,21.85,18.3,22.05
2022/05/23,28,13:30,14:00,-147683,16698,0,130985,-101012,-18152,18152,-165835,310415,0,2211026,-1882378,306405,-3121015,18.58,0,16.88,18.64,16.88,18.82
2022/05/23,29,14:00,14:30,-49036,-2972,0,52008,-109115,-148258,148258,-197294,-53585,0,890376,-1954023,2538176,-3569049,18.02,0,17.12,17.91,17.12,18.09
2022/05/23,30,14:30,15:00,-189153,118562,0,70591,-215626,136215,-136215,-52938,2194582,0,2401505,-4194599,-4634035,-1038644,18.5,0,34.02,19.45,34.02,19.62
2022/05/23,31,15:00,15:30,-101899,85940,0,15959,-256742,32941,-32941,-68958,1490807,0,332266,-4764058,-685832,-1292273,17.34,0,20.82,18.56,20.82,18.74
2022/05/23,32,15:30,16:00,67735,-67735,0,0,-173202,-206562,206562,-138827,-1262776,0,0,-3245259,4755057,-2629384,18.64,0,23.02,18.74,23.02,18.94
2022/05/23,33,16:00,16:30,-86706,1608,0,85098,-253001,-81773,81773,-168479,37783,0,1353909,-6283348,1301008,-4215345,23.49,0,15.91,24.84,15.91,25.02
2022/05/23,34,16:30,17:00,-310004,43242,0,266762,-215523,65239,-65239,-244765,1007538,0,7794785,-5250224,-1906284,-6008981,23.29,0,29.22,24.36,29.22,24.55
2022/05/23,35,17:00,17:30,-216328,58757,0,157571,-163306,6203,-6203,-210125,1286190,0,3589467,-3766353,-141305,-4843382,21.88,0,22.78,23.06,22.78,23.05
2022/05/23,36,17:30,18:00,-308176,172958,0,135218,-171601,294801,-294801,-13375,4010896,0,2767912,-4184231,-6034577,-326885,23.18,0,20.47,24.38,20.47,24.44
2022/05/23,37,18:00,18:30,-174216,88563,0,85653,-156724,187389,-187389,13173,1943957,0,1786721,-3622381,-3908935,305481,21.94,0,20.86,23.11,20.86,23.19
2022/05/23,38,18:30,19:00,-253292,253292,0,0,0,253394,-253394,102,5695935,0,0,0,-4827156,2394,22.48,0,19.05,0,19.05,23.48
2022/05/23,39,19:00,19:30,-124985,124985,0,0,0,84143,-84143,-40842,2175988,0,0,0,-1682860,-758436,17.4,0,20,0,20,18.57
2022/05/23,40,19:30,20:00,-280728,280728,0,0,-208911,251833,-251833,-28895,5865659,0,0,-4602514,-4976221,-638869,20.89,0,19.76,22.03,19.76,22.11
2022/05/23,41,20:00,20:30,-134869,134869,0,0,-115902,98112,-98112,-36757,2512585,0,0,-2286746,-1938694,-727054,18.62,0,19.76,19.73,19.76,19.78
2022/05/23,42,20:30,21:00,-132890,102184,0,30706,-83255,87388,-87388,-45502,1789584,0,587712,-1551001,-1672607,-851343,17.51,0,19.14,18.63,19.14,18.71
2022/05/23,43,21:00,21:30,-162261,124462,0,37799,-109959,41815,-41815,-120446,2382751,0,698147,-2214690,-772324,-2435419,19.14,0,18.47,20.14,18.47,20.22
2022/05/23,44,21:30,22:00,-265089,57538,1573,205978,-8422,145726,-145726,-119363,1180491,32120,3709663,-181409,-2624526,-2577048,20.51,20.42,18.01,21.54,18.01,21.59
2022/05/23,45,22:00,22:30,-307165,44012,48799,214354,0,151033,-151033,-156132,904904,1009553,3899099,0,-2747291,-3422414,20.56,20.69,18.19,0,18.19,21.92
2022/05/23,46,22:30,23:00,-370210,21208,26403,322599,-7868,192226,-192226,-177984,454699,539685,5990663,-170263,-3569637,-3860473,21.43,20.44,18.57,21.64,18.57,21.69
2022/05/23,47,23:00,23:30,-315686,17353,107333,191000,0,183633,-183633,-132053,347558,2127815,3436090,0,-3303558,-2779716,20.02,19.82,17.99,0,17.99,21.05
2022/05/23,48,23:30,24:00,-235818,12932,174886,48000,0,-10356,10356,-246174,242216,3310545,885600,0,191068,-4945636,18.72,18.93,18.45,0,18.45,20.09
2022/05/24,1,00:00,00:30,-276789,0,249464,27325,0,145283,-145283,-131506,0,4864548,536116,0,-2850453,-2715599,0,19.5,19.62,0,19.62,20.65
2022/05/24,2,00:30,01:00,-97352,0,0,97352,-81974,-80817,80817,-178169,0,0,2273169,-1601965,1887076,-3493895,0,0,23.35,19.54,23.35,19.61
2022/05/24,3,01:00,01:30,-112900,0,43475,69425,-9093,-23244,23244,-136144,0,808188,1784222,-169229,597370,-2616688,0,18.59,25.7,18.61,25.7,19.22
2022/05/24,4,01:30,02:00,-28683,-11722,29155,11250,-250,-45408,45408,-74091,-221897,462398,283837,-4950,1145643,-1471448,18.92,15.86,25.23,19.8,25.23,19.86
2022/05/24,5,02:00,02:30,-45651,22568,23083,0,-5250,-74430,74430,-120081,425632,429622,0,-101482,1411937,-2329572,18.85,18.61,18.97,19.33,18.97,19.4
2022/05/24,6,02:30,03:00,-3667,-8971,12638,0,0,-29148,29148,-32815,-155286,219395,0,0,540986,-607078,17.3,17.36,18.56,0,18.56,18.5
2022/05/24,7,03:00,03:30,-39062,0,28812,10250,0,-7527,7527,-46589,0,524090,187267,0,137518,-899168,0,18.19,18.27,0,18.27,19.3
2022/05/24,8,03:30,04:00,32756,-34523,1767,0,0,-79738,79738,-46982,-607950,30745,0,0,1460800,-869167,17.6,17.4,18.32,0,18.32,18.5
2022/05/24,9,04:00,04:30,-66977,9010,45467,12500,0,-1347,1347,-68324,170018,817041,207500,0,22360,-1304989,18.86,17.97,16.6,0,16.6,19.1
2022/05/24,10,04:30,05:00,21096,-21096,0,0,0,-42187,42187,-21091,-354201,0,0,0,697772,-372889,16.78,0,16.54,0,16.54,17.68
2022/05/24,11,05:00,05:30,-75987,41820,0,34167,-6909,125600,-125600,49613,1029404,0,590405,-167888,-2170368,1249751,24.61,0,17.28,24.3,17.28,25.19
2022/05/24,12,05:30,06:00,-92799,92799,0,0,19250,115784,-115784,22985,1537679,0,0,321463,-1933593,402237,16.56,0,16.7,16.7,16.7,17.5
2022/05/24,13,06:00,06:30,-219205,215894,0,3311,-41689,171392,-171392,-47813,2811974,0,57975,-584389,-3001074,-668904,13.02,0,17.51,14.02,17.51,13.99
2022/05/24,14,06:30,07:00,-418552,271377,32925,114250,16000,350674,-350674,-67878,3383671,412799.080224834,1952532,200600.919775166,-5993019,-911602,12.46,12.54,17.09,12.54,17.09,13.43
2022/05/24,15,07:00,07:30,-263068,263068,0,0,69651,336101,-336101,73033,4040724,0,0,716321,-5585999,1189707,15.35,0,16.62,10.28,16.62,16.29
2022/05/24,16,07:30,08:00,-111495,111495,0,0,57943,142484,-142484,30989,1625597,0,0,725161,-2429353,480639,14.57,0,17.05,12.52,17.05,15.51
2022/05/24,17,08:00,08:30,-251374,251374,0,0,149243,146649,-146649,-104725,3549400,0,0,1610262,-2595688,-1570875,14.11,0,17.7,10.79,17.7,15
2022/05/24,18,08:30,09:00,-199784,199784,0,0,128539,-142869,142869,-342653,2824945,0,0,1147415,2628789,-5146649,14.13,0,18.4,8.93,18.4,15.02
2022/05/24,19,09:00,09:30,-346454,346454,0,0,82272,-135267,135267,-481721,4975079,0,0,865872,2483502,-7341429,14.35,0,18.36,10.52,18.36,15.24
2022/05/24,20,09:30,10:00,-257908,257908,0,0,69213,-304709,304709,-562617,2341804,0,0,609274,5606645,-5603666,9.07,0,18.4,8.8,18.4,9.96
2022/05/24,21,10:00,10:30,-771487,603170,24647,143670,0,84638,-84638,-686849,7981129,332968,2607610,0,-1536180,-9725782,13.23,13.51,18.15,0,18.15,14.16
2022/05/24,22,10:30,11:00,-1025995,198422,350743,476830,0,307881,-307881,-718114,2915284,5853272,9150367,0,-5908237,-12775249,14.69,16.69,19.19,0,19.19,17.79
2022/05/24,23,11:00,11:30,-860311,121377,279184,459750,0,235436,-235436,-624875,1672355,4676354,8845590,0,-4529789,-11116527,13.77,16.75,19.24,0,19.24,17.79
2022/05/24,24,11:30,12:00,-661961,65382,167339,429240,0,48155,-48155,-613806,1122801,2801202,8395934,0,-941912,-10772296,17.17,16.74,19.56,0,19.56,17.55
2022/05/24,25,12:00,12:30,-460293,41288,314299,104706,0,-45497,45497,-505790,541285,4038281,1914025,0,831685,-6737123,13.1,12.85,18.28,0,18.28,13.32
2022/05/24,26,12:30,13:00,-417996,61346,263400,93250,0,-161053,161053,-579049,780583,3346545,1760560,0,3040680,-7620285,12.72,12.71,18.88,0,18.88,13.16
2022/05/24,27,13:00,13:30,-350517,124274,196533,29710,0,-132780,132780,-483297,1206564,2118625,549635,0,2456430,-5514419,9.7,10.78,18.5,0,18.5,11.41
2022/05/24,28,13:30,14:00,-588072,227076,89507,271489,0,124641,-124641,-463431,3597822,1471453,4884087,0,-2242292,-7850522,15.84,16.44,17.99,0,17.99,16.94
2022/05/24,29,14:00,14:30,-473616,370583,34348,68685,0,-33739,33739,-507355,4419796,425325,1212977,0,595830,-6529659,11.92,12.38,17.66,0,17.66,12.87
2022/05/24,30,14:30,15:00,-477373,266563,37582,173228,0,12922,-12922,-464451,4094407,529317,6364396,0,-474755,-7561263,15.35,14.08,36.74,0,36.74,16.28
2022/05/24,31,15:00,15:30,-651618,242426,98765,310427,0,146102,-146102,-505516,4081129,1644151,12491582,0,-5879145,-8993130,16.83,16.65,40.24,0,40.24,17.79
2022/05/24,32,15:30,16:00,-602458,195095,110179,297184,0,247452,-247452,-355006,4092534,2287200,9022506,0,-7512643,-7898884,20.97,20.76,30.36,0,30.36,22.25
2022/05/24,33,16:00,16:30,-462010,64722,63653,333635,-70905,22590,-22590,-439420,1441017,1442751,6856199,-1730174,-464225,-10396678,22.26,22.67,20.55,24.4,20.55,23.66
2022/05/24,34,16:30,17:00,-394728,5489,0,389239,-266821,-6383,6383,-401111,142110,0,6648202,-6919571,109021,-10525153,25.88,0,17.08,25.93,17.08,26.24
2022/05/24,35,17:00,17:30,-341178,5132,0,336046,-152006,31619,-31619,-309559,143234,0,5642212,-4250099,-530884,-8745042,27.9,0,16.79,27.96,16.79,28.25
2022/05/24,36,17:30,18:00,-246296,0,0,246296,-280261,126848,-126848,-119448,0,0,4521994,-8759984,-2328930,-3745890,0,0,18.36,31.26,18.36,31.36
2022/05/24,37,18:00,18:30,-155288,0,0,155288,-355641,94300,-94300,-60988,0,0,2990846,-10450893,-1816218,-1796707,0,0,19.26,29.39,19.26,29.46
2022/05/24,38,18:30,19:00,-147593,0,0,147593,-121617,101394,-101394,-46199,0,0,2669957,-3284449,-1834218,-1242754,0,0,18.09,27.01,18.09,26.9
2022/05/24,39,19:00,19:30,-129949,0,0,129949,-264059,122229,-122229,-7720,0,0,2327386,-7866317,-2189122,-230365,0,0,17.91,29.79,17.91,29.84
2022/05/24,40,19:30,20:00,-297987,0,0,297987,-81996,292755,-292755,-5232,0,0,5447202,-2289328,-5351562,-126301,0,0,18.28,27.92,18.28,24.14
2022/05/24,41,20:00,20:30,-233987,0,0,233987,-69996,197095,-197095,-36892,0,0,4513609,-1910190,-3801963,-865487,0,0,19.29,27.29,19.29,23.46
2022/05/24,42,20:30,21:00,-212784,0,0,212784,-206187,218557,-218557,5773,0,0,4221634,-5129301,-4336171,135434,0,0,19.84,24.88,19.84,23.46
2022/05/24,43,21:00,21:30,-164165,0,0,164165,-223761,170961,-170961,6796,0,0,3140476,-5486670,-3270484,159434,0,0,19.13,24.52,19.13,23.46
2022/05/24,44,21:30,22:00,-72013,0,0,72013,-211528,107723,-107723,35710,0,0,1322158,-5063713,-1977795,829186,0,0,18.36,23.94,18.36,23.22
2022/05/24,45,22:00,22:30,67370,-67370,0,0,-129399,-48348,48348,19022,-1611953,0,0,-2779489,921029,410114,23.92,0,19.05,21.48,19.05,21.56
2022/05/24,46,22:30,23:00,63277,-63277,0,0,-132824,-38772,38772,24505,-1288952,0,0,-2769090,751013,522691,20.36,0,19.37,20.85,19.37,21.33
2022/05/24,47,23:00,23:30,22586,-36679,0,14093,-64281,44134,-44134,66720,-755220,0,245781,-1335452,-769697,1438483,20.58,0,17.44,20.78,17.44,21.56
2022/05/24,48,23:30,24:00,78901,-78901,0,0,0,-48332,48332,30569,-1495427,0,0,0,882542,560941,18.95,0,18.26,0,18.26,18.35
2022/05/25,1,00:00,00:30,-145807,5133,135674,5000,0,27777,-27777,-118030,95371,2390354,87900,0,-488320,-2211883,18.57,17.62,17.58,0,17.58,18.74
2022/05/25,2,00:30,01:00,-207542,0,26392,181150,-46850,129732,-129732,-77810,0,475583,4150146,-856575,-2972161,-1490062,0,18.02,22.91,18.28,22.91,19.15
2022/05/25,3,01:00,01:30,-466660,0,11395,455265,0,280136,-280136,-186524,0,212630,9159931,0,-5636337,-3691310,0,18.66,20.12,0,20.12,19.79
2022/05/25,4,01:30,02:00,-456848,0,66789,390059,-33164,336181,-336181,-120667,0,1183501,7567144,-599733,-6521912,-2272160,0,17.72,19.4,18.08,19.4,18.83
2022/05/25,5,02:00,02:30,-414172,0,35101,379071,-41429,344184,-344184,-69988,0,622390,7281953,-739507,-6611775,-1312275,0,17.73,19.21,17.85,19.21,18.75
2022/05/25,6,02:30,03:00,-425864,25454,1687,398723,-32277,306771,-306771,-119093,479944,31209,9537454,-584536,-7337963,-2266340,18.85,18.5,23.92,18.11,23.92,19.03
2022/05/25,7,03:00,03:30,-509169,0,86811,422358,-3700,457656,-457656,-51513,0,1551258,9904295,-68894,-10732034,-976687,0,17.87,23.45,18.62,23.45,18.96
2022/05/25,8,03:30,04:00,-339800,8756,0,331044,-92956,252374,-252374,-87426,160215,0,7405454,-1664498,-5645607,-1651478,18.29,0,22.37,17.91,22.37,18.89
2022/05/25,9,04:00,04:30,-430991,0,15548,415443,-8557,318034,-318034,-112957,0,284284,7851872,-153769,-6010843,-2133758,0,18.28,18.9,17.97,18.9,18.89
2022/05/25,10,04:30,05:00,-440907,123945,40828,276134,0,414615,-414615,-26292,1857884,613644,5177512,0,-7774032,-414099,14.98,15.03,18.75,0,18.75,15.75
2022/05/25,11,05:00,05:30,-315733,346107,-49710,19336,-3730,336327,-336327,20594,7637653,-1088267.61714072,366417,-81658.3828592814,-6373397,468307,22.06,21.89,18.95,21.89,18.95,22.74
2022/05/25,12,05:30,06:00,-79388,263719,-184331,0,0,71164,-71164,-8224,4399473,-3078275,0,0,-1353540,-143756,16.68,16.7,19.02,0,19.02,17.48
2022/05/25,13,06:00,06:30,-25120,194603,-155983,-13500,0,89462,-89462,64342,3084457,-2445813,-268380,0,-1778505,1067433,15.84,15.68,19.88,0,19.88,16.59
2022/05/25,14,06:30,07:00,-191284,191284,0,0,166396,248169,-248169,56885,2811874,0,0,2200434,-4687913,878873,14.69,0,18.89,13.22,18.89,15.45
2022/05/25,15,07:00,07:30,-299982,299982,0,0,118414,332180,-332180,32198,4274743,0,0,1516674,-7623531,485223,14.24,0,22.95,12.81,22.95,15.07
2022/05/25,16,07:30,08:00,-273586,273586,0,0,94987,375716,-375716,102130,3936902,0,0,1383364,-9520644,1563610,14.38,0,25.34,14.56,25.34,15.31
2022/05/25,17,08:00,08:30,-62333,62333,0,0,261867,199932,-199932,137599,868507,0,0,3406406,-3620769,2052977,13.93,0,18.11,13.01,18.11,14.92
2022/05/25,18,08:30,09:00,-11436,11436,0,0,252756,-59973,59973,-71409,144779,0,0,3499843,1406366,-1116837,12.65,0,23.45,13.85,23.45,15.64
2022/05/25,19,09:00,09:30,-110004,110004,0,0,221588,81262,-81262,-28742,1488354,0,0,2955790,-1371703,-414748,13.52,0,16.88,13.34,16.88,14.43
2022/05/25,20,09:30,10:00,70755,-70755,0,0,343268,-242446,242446,-171691,-1051960,0,0,3904191,4189466,-2578799,14.86,0,17.28,11.37,17.28,15.02
2022/05/25,21,10:00,10:30,-267606,264809,0,2797,78752,155813,-155813,-111793,3107748,0,48667,770540,-2711147,-1410828,11.73,0,17.4,9.78,17.4,12.62
2022/05/25,22,10:30,11:00,-252705,252705,0,0,41280,138220,-138220,-114485,2997338,0,0,446959,-2416086,-1455105,11.86,0,17.48,10.83,17.48,12.71
2022/05/25,23,11:00,11:30,-203353,203353,0,0,265355,196918,-196918,-6435,2562247,0,0,2683453,-3440158,-86680,12.59,0,17.47,10.11,17.47,13.47
2022/05/25,24,11:30,12:00,-34598,34598,0,0,213680,-88682,88682,-123280,451849,0,0,2989532,1554595,-1716058,13.05,0,17.53,13.99,17.53,13.92
2022/05/25,25,12:00,12:30,-86048,90230,0,-4182,85312,4941,-4941,-81107,837219,0,-71805,960837,-84837,-821614,9.27,0,17.17,11.26,17.17,10.13
2022/05/25,26,12:30,13:00,35877,-18250,0,-17627,81157,-90973,90973,-55096,-229805,0,-290317,772413,1498325,-558123,12.59,0,16.47,9.52,16.47,10.13
2022/05/25,27,13:00,13:30,102817,-50102,0,-52715,150513,-160437,160437,-57620,-688902,0,-905117,1958192,2754703,-802071,13.74,0,17.17,13.01,17.17,13.92
2022/05/25,28,13:30,14:00,49397,-1544,0,-47853,63689,-177972,177972,-128575,-23684,0,-1041282,878028,3872670,-1978770,15.33,0,21.76,13.79,21.76,15.39
2022/05/25,29,14:00,14:30,15026,3066,0,-18092,126785,131776,-131776,146802,39091,0,-492646,1610460,-3588261,2003847,12.74,0,27.23,12.7,27.23,13.65
2022/05/25,30,14:30,15:00,235080,-109019,-69603,-56458,43016,-59290,59290,175790,-1706147,-1109471,-969949,380470,1018602,2965577,15.64,15.94,17.18,8.84,17.18,16.87
2022/05/25,31,15:00,15:30,192994,-42089,0,-150905,66015,36288,-36288,229282,-716775,0,-2536714,671670,-610002,3689147,17.02,0,16.81,10.17,16.81,16.09
2022/05/25,32,15:30,16:00,34544,-9101,0,-25443,113794,55726,-55726,90270,-183931,0,-432786,1859484,-947900,1548130,20.2,0,17.01,16.34,17.01,17.15
2022/05/25,33,16:00,16:30,-19809,19809,0,0,51055,-31451,31451,-51260,223120,0,0,800522,564230,-873471,11.26,0,17.94,15.68,17.94,17.04
2022/05/25,34,16:30,17:00,-199683,54000,25347,120336,-36764,53063,-53063,-146620,1175009,523525,2210572,-874455,-974768,-3243235,21.75,20.65,18.37,23.79,18.37,22.12
2022/05/25,35,17:00,17:30,-74213,70187,0,4026,-163155,78745,-78745,4532,1566531,0,72910,-3708621,-1426072,102015,22.31,0,18.11,22.73,18.11,22.51
2022/05/25,36,17:30,18:00,-19417,-19605,0,39022,-333059,-39367,39367,-58784,-476205,0,732052,-8200166,738524,-1457844,24.28,0,18.76,24.62,18.76,24.8
2022/05/25,37,18:00,18:30,-53482,38434,0,15048,-115773,58778,-58778,5296,882828,0,269058,-2783244,-1050951,122549,22.96,0,17.88,24.04,17.88,23.14
2022/05/25,38,18:30,19:00,16985,-16985,0,0,0,3963,-3963,20948,-240507,0,0,0,-70700,320085,14.15,0,17.84,0,17.84,15.28
2022/05/25,39,19:00,19:30,115964,-115964,0,0,-107486,-125219,125219,-9255,-2276508,0,0,-2092348,2445527,-192042,19.63,0,19.53,19.47,19.53,20.75
2022/05/25,40,19:30,20:00,80880,-80880,0,0,-2636,-111648,111648,-30768,-1635010,0,0,-47474,2076652,-559363,20.21,0,18.6,18.01,18.6,18.18
2022/05/25,41,20:00,20:30,-46053,7341,37103,1609,-172,-13575,13575,-59628,135999,684550,28978,-4585,244485,-1144262,18.52,18.45,18.01,26.66,18.01,19.19
2022/05/25,42,20:30,21:00,82902,-18747,-47242,-16913,0,-43054,43054,39848,-412246,-844686,-310861,0,791332,726030,21.98,17.88,18.38,0,18.38,18.22
2022/05/25,43,21:00,21:30,6436,-33328,23932,2960,0,-27265,27265,-20829,-763851,422639,54138,0,498676,-384920,22.91,17.66,18.29,0,18.29,18.48
2022/05/25,44,21:30,22:00,3199,-26057,22858,0,0,11001,-11001,14200,-651583,350870,0,0,-201869,228478,25,15.35,18.35,0,18.35,16.09
2022/05/25,45,22:00,22:30,9423,-77706,0,68283,-79136,-68278,68278,-58855,-1835631,0,1283037,-1863936,1282943,-1361905,23.62,0,18.79,23.55,18.79,23.14
2022/05/25,46,22:30,23:00,-36357,0,0,36357,-177416,11087,-11087,-25270,0,0,660243,-4141867,-201340,-595614,0,0,18.16,23.35,18.16,23.57
2022/05/25,47,23:00,23:30,10101,-10649,0,548,-23445,-43884,43884,-33783,-228208,0,9864,-524412,789912,-757415,21.42,0,18,22.37,18,22.42
2022/05/25,48,23:30,24:00,-42848,-5112,45760,2200,-2200,-20622,20622,-63470,-98917,874066,39776,-44528,372845,-1287807,19.34,19.1,18.08,20.24,18.08,20.29
2022/05/26,1,00:00,00:30,-67498,0,56998,10500,0,-26139,26139,-93637,0,1076818,196035,0,488015,-1877422,0,18.89,18.67,0,18.67,20.05
2022/05/26,2,00:30,01:00,51173,-51173,0,0,-9500,-106593,106593,-55420,-996338,0,0,-193420,3193526,-1131123,19.46,0,29.96,20.36,29.96,20.41
2022/05/26,3,01:00,01:30,-76059,0,69559,6500,0,38342,-38342,-37717,0,1333010,115570,0,-681721,-769804,0,19.16,17.78,0,17.78,20.41
2022/05/26,4,01:30,02:00,-9229,-7371,11600,5000,-5000,-16900,16900,-26129,-142628,219704,88600,-101200,299468,-530158,19.34,18.94,17.72,20.24,17.72,20.29
2022/05/26,5,02:00,02:30,25420,-25420,0,0,-11000,-30601,30601,-5181,-490097,0,0,-221870,526949,-104760,19.27,0,17.22,20.17,17.22,20.22
2022/05/26,6,02:30,03:00,87873,-87873,0,0,-7500,-96341,96341,-8468,-1684589,0,0,-149850,1824698,-169615,19.17,0,18.94,19.98,18.94,20.03
2022/05/26,7,03:00,03:30,52522,-52522,0,0,-6500,-85175,85175,-32653,-908105,0,0,-117390,1633656,-595265,17.28,0,19.18,18.06,19.18,18.23
2022/05/26,8,03:30,04:00,70582,-70582,0,0,-11750,-21235,21235,49347,-1351275,0,0,-234598,414719,988913,19.14,0,19.53,19.97,19.53,20.04
2022/05/26,9,04:00,04:30,124087,-124087,0,0,-12500,-87249,87249,36838,-2403250,0,0,-249000,1721422,735654,19.36,0,19.73,19.92,19.73,19.97
2022/05/26,10,04:30,05:00,79410,-69021,2275,-12664,4745,-14847,14847,64563,-1344280,40545.8796296296,-223267,84567.1203703704,261752,1289968,19.47,17.82,17.63,17.82,17.63,19.98
2022/05/26,11,05:00,05:30,42311,-42311,0,0,8530,-43416,43416,-1105,-968965,0,0,181774,729388,-25018,22.9,0,16.8,21.31,16.8,22.64
2022/05/26,12,05:30,06:00,166046,-80561,0,-85485,21765,-62853,62853,103193,-1364744,0,-1393406,364776,1024503,1770791,16.94,0,16.3,16.76,16.3,17.16
2022/05/26,13,06:00,06:30,196681,-65829,0,-130852,100788,-36964,36964,159717,-1107036,0,-2151207,1608421,607688,2702411,16.81,0,16.44,15.96,16.44,16.92
2022/05/26,14,06:30,07:00,206940,0,-29110,-177830,90439,-178690,178690,28250,0,-438105,-3028445,1412714,3043090,454825,0,15.05,17.03,15.62,17.03,16.1
2022/05/26,15,07:00,07:30,114912,-27606,0,-87306,166316,-288800,288800,-173888,-438341,0,-1512140,2488655,5002016,-2773514,15.87,0,17.32,14.96,17.32,15.95
2022/05/26,16,07:30,08:00,18663,13241,0,-31904,200799,-236045,236045,-217382,171470,0,-520355,2277059,3849893,-3034653,12.94,0,16.31,11.34,16.31,13.96
2022/05/26,17,08:00,08:30,152495,-9901,0,-142594,292824,-410489,410489,-257994,-140198,0,-2439784,4016914,7023466,-3697055,14.15,0,17.11,13.72,17.11,14.33
2022/05/26,18,08:30,09:00,-236392,236392,0,0,43954,-140682,140682,-377074,3114389,0,0,580377,2606837,-5214934,13.17,0,18.53,13.2,18.53,13.83
2022/05/26,19,09:00,09:30,-618195,90746,179183,348266,0,148024,-148024,-470171,1987957,3866934,6394163,0,-2717721,-10494217,21.9,21.58,18.36,0,18.36,22.32
2022/05/26,20,09:30,10:00,-620764,101448,145172,374144,0,165971,-165971,-454793,2102507,2950548,6603641,0,-2929389,-9523366,20.72,20.32,17.65,0,17.65,20.94
2022/05/26,21,10:00,10:30,-340972,300520,0,40452,-79245,24365,-24365,-316607,5192350,0,694965,-1302787,-418591,-5537457,17.27,0,17.18,16.44,17.18,17.49
2022/05/26,22,10:30,11:00,-71262,71262,0,0,-118000,-187699,187699,-258961,1097434,0,0,-1823557,3423629,-4083815,15.39,0,18.24,15.45,18.24,15.77
2022/05/26,23,11:00,11:30,65200,-65200,0,0,-228160,-506719,506719,-441519,-1161864,0,0,-4227718,9830348,-8331464,17.82,0,19.4,18.53,19.4,18.87
2022/05/26,24,11:30,12:00,4966,-4966,0,0,-184786,-705721,705721,-700755,-95725,0,0,-3285495,16464470,-12564538,19.27,0,23.33,17.78,23.33,17.93
2022/05/26,25,12:00,12:30,-85442,85442,0,0,-152827,-603029,603029,-688471,1458895,0,0,-2760055,11861580,-12557712,17.07,0,19.67,18.06,19.67,18.24
2022/05/26,26,12:30,13:00,-741058,395525,13193,332340,-32326,34126,-34126,-706932,8237562,282976,6194817,-707292,-636109,-15594920,20.82,21.45,18.64,21.88,18.64,22.06
2022/05/26,27,13:00,13:30,-410249,172914,0,237335,-291035,-372282,372282,-782531,3351992,0,4806033,-6804164,7538710,-18412955,19.38,0,20.25,23.38,20.25,23.53
2022/05/26,28,13:30,14:00,-299549,239773,0,59776,-545672,-436470,436470,-736019,4140658,0,1199106,-13273076,8755588,-18003025,17.26,0,20.06,24.32,20.06,24.46
2022/05/26,29,14:00,14:30,-773581,301942,0,471639,-111962,-140456,140456,-914037,10054040,0,8612128,-3921175,2564726,-32146682,33.29,0,18.26,35.02,18.26,35.17
2022/05/26,30,14:30,15:00,-819146,6163,208312,604671,0,42072,-42072,-777074,158660,6407677,11277114,0,-784643,-25247135,25.74,30.76,18.65,0,18.65,32.49
2022/05/26,31,15:00,15:30,-514116,0,0,514116,-150454,-79594,79594,-593710,0,0,10071532,-4230766,1559246,-16724811,0,0,19.59,28.12,19.59,28.17
2022/05/26,32,15:30,16:00,-448841,0,0,448841,-386937,-119032,119032,-567873,0,0,9174310,-10614378,2433014,-15673295,0,0,20.44,27.43,20.44,27.6
2022/05/26,33,16:00,16:30,-401739,0,0,401739,-421513,-36768,36768,-438507,0,0,8026745,-12732154,734624,-13567407,0,0,19.98,30.21,19.98,30.94
2022/05/26,34,16:30,17:00,-97100,0,0,97100,-617667,-140738,140738,-237838,0,0,1921609,-16838037,2785205,-6683248,0,0,19.79,27.26,19.79,28.1
2022/05/26,35,17:00,17:30,33808,-79471,0,45663,-560897,-218153,218153,-184345,-2253002,0,873989,-16245027,4175448,-5432648,28.34,0,19.14,28.96,19.14,29.47
2022/05/26,36,17:30,18:00,42252,-42252,0,0,-708816,-9180,9180,33072,-1055454,0,0,-18207254,191403,860864,24.97,0,20.85,25.69,20.85,26.03
2022/05/26,37,18:00,18:30,81715,-81715,0,0,-419528,19507,-19507,101222,-1884019,0,0,-9850830,-398724,2425279,23.05,0,20.44,23.48,20.44,23.96
2022/05/26,38,18:30,19:00,188586,-188586,0,0,-41500,-23148,23148,165438,-4304347,0,0,-960273,456710,3125123,22.82,0,19.73,23.14,19.73,18.89
2022/05/26,39,19:00,19:30,143018,-143018,0,0,-104694,-63936,63936,79082,-3471046,0,0,-2420265,1460937,1646487,24.26,0,22.85,23.12,22.85,20.82
2022/05/26,40,19:30,20:00,139446,-139446,0,0,-107191,16799,-16799,156245,-3359898,0,0,-2460962,-314478,3601447,24.09,0,18.72,22.96,18.72,23.05
2022/05/26,41,20:00,20:30,183045,-183045,0,0,-17498,-32162,32162,150883,-4446163,0,0,-425026,609148,3091592,24.28,0,18.94,24.29,18.94,20.49
2022/05/26,42,20:30,21:00,161755,-161755,0,0,0,-29132,29132,132623,-3728842,0,0,0,587592,2127272,23.05,0,20.17,0,20.17,16.04
2022/05/26,43,21:00,21:30,20839,-20839,0,0,-165790,70502,-70502,91341,-557860,0,0,-4191703,-1439651,2038731,26.76,0,20.42,25.28,20.42,22.32
2022/05/26,44,21:30,22:00,17983,-17983,0,0,-165858,101867,-101867,119850,-481404,0,0,-3726975,-2041415,2631906,26.76,0,20.04,22.47,20.04,21.96
2022/05/26,45,22:00,22:30,-2077,-11918,0,13995,-162178,165085,-165085,163008,-318091,0,278500,-4160614,-3285192,3607367,26.68,0,19.9,25.65,19.9,22.13
2022/05/26,46,22:30,23:00,16151,-16151,0,0,-54560,86841,-86841,102992,-398445,0,0,-1329128,-1515376,2449149,24.66,0,17.45,24.36,17.45,23.78
2022/05/26,47,23:00,23:30,9716,-9716,0,0,-219869,94670,-94670,104386,-236681,0,0,-5308684,-1799677,2466641,24.35,0,19.01,24.14,19.01,23.63
2022/05/26,48,23:30,24:00,41878,-41878,0,0,-75406,107235,-107235,149113,-870224,0,0,-1564373,-1863745,3244698,20.77,0,17.38,20.75,17.38,21.76
2022/05/27,1,00:00,00:30,-57866,-2227,0,60093,-15168,128535,-128535,70669,-74023,0,1002351,-325201,-2143964,1588639,33.23,0,16.68,21.44,16.68,22.48
2022/05/27,2,00:30,01:00,115836,-115836,0,0,0,-99925,99925,15911,-2488749,0,0,0,1820633,314560,21.48,0,18.22,0,18.22,19.77
2022/05/27,3,01:00,01:30,15266,-27248,0,11982,-55276,3720,-3720,18986,-675477,0,199380,-1351600,-61901,459651,24.78,0,16.64,24.45,16.64,24.21
2022/05/27,4,01:30,02:00,73960,-73960,0,0,-1750,-22252,22252,51708,-1511944,0,0,-34860,364265,1086902,20.44,0,16.37,19.92,16.37,21.02
2022/05/27,5,02:00,02:30,120563,-120563,0,0,0,-112112,112112,8451,-2295519,0,0,0,1856574,153301,19.03,0,16.56,0,16.56,18.14
2022/05/27,6,02:30,03:00,87006,-51165,-25228,-10613,0,-78226,78226,8780,-893340,-440247,-175327,0,1292293,156020,17.45,17.45,16.52,0,16.52,17.77
2022/05/27,7,03:00,03:30,49987,-49987,0,0,0,-40212,40212,9775,-974746,0,0,0,670334,200289,19.49,0,16.67,0,16.67,20.49
2022/05/27,8,03:30,04:00,115604,-115604,0,0,0,-41057,41057,74547,-1977597,0,0,0,682367,1352282,17.1,0,16.62,0,16.62,18.14
2022/05/27,9,04:00,04:30,194038,-193708,-330,0,0,-144058,144058,49980,-2856529,-4775,0,0,2427377,779188,14.74,14.47,16.85,0,16.85,15.59
2022/05/27,10,04:30,05:00,121391,-120947,-444,0,0,-63503,63503,57888,-2089964,-7645,0,0,1050974,1061087,17.27,17.22,16.55,0,16.55,18.33
2022/05/27,11,05:00,05:30,78540,-15072,-63468,0,0,-31965,31965,46575,-254566,-1072511,0,0,542126,835555,16.88,16.9,16.96,0,16.96,17.94
2022/05/27,12,05:30,06:00,153050,-2326,-115960,-34764,0,-68978,68978,84072,-37913,-1886120,-584731,0,1160209,1457808,16.29,16.27,16.82,0,16.82,17.34
2022/05/27,13,06:00,06:30,204989,-84592,-1118,-119279,33903,-33439,33439,171550,-1449906,-18100,-2024165,562938,567459,2966099,17.13,16.19,16.97,16.6,16.97,17.29
2022/05/27,14,06:30,07:00,376939,0,-154381,-222558,0,23817,-23817,400756,0,-2416062,-3743426,0,-400602,6712663,0,15.65,16.82,0,16.82,16.75
2022/05/27,15,07:00,07:30,743434,0,-209508,-533926,0,-12737,12737,730697,0,-3060911,-9071403,0,216401,11479249,0,14.61,16.99,0,16.99,15.71
2022/05/27,16,07:30,08:00,797549,-100998,0,-696551,24996,215854,-215854,1013403,-1891692,0,-14174813,276326,-4392629,15292251,18.72,0,20.35,11.05,20.35,15.09
2022/05/27,17,08:00,08:30,920527,-28998,0,-868731,21999,331005,-331005,1228734,-517324,0,-15602409,195625,-5944850,13737246,17.83,0,17.96,8.89,17.96,11.18
2022/05/27,18,08:30,09:00,1165661,-27996,0,-930616,0,418566,-418566,1377178,-426939,0,-16844150,0,-7576045,13165821,15.25,0,18.1,0,18.1,9.56
2022/05/27,19,09:00,09:30,1144143,-66996,0,-852067,0,559101,-559101,1478164,-896406,0,-15166793,0,-9951998,10140205,13.37,0,17.8,0,17.8,6.86
2022/05/27,20,09:30,10:00,1267344,-66996,0,-816214,0,799360,-799360,1682570,-1033875,0,-14920392,0,-14612301,14655184,15.43,0,18.28,0,18.28,8.71
2022/05/27,21,10:00,10:30,1165401,-30763,-22173,-774337,0,1014185,-1014185,1841458,-456009,-190894,-13527668,0,-17717812,16039099,14.82,8.61,17.47,0,17.47,8.71
2022/05/27,22,10:30,11:00,1100606,0,-21000,-756439,0,1166840,-1166840,1944279,0,-158261,-13578081,0,-20944778,16934670,0,7.54,17.95,0,17.95,8.71
2022/05/27,23,11:00,11:30,1342388,0,-30996,-760279,0,1112279,-1112279,1903554,0,-366521,-13745845,0,-20110005,19530464,0,11.82,18.08,0,18.08,10.26
2022/05/27,24,11:30,12:00,1266064,0,-30000,-700220,0,1290469,-1290469,2020689,0,-279611,-12652976,0,-23318775,21197027,0,9.32,18.07,0,18.07,10.49
2022/05/27,25,12:00,12:30,1179016,0,-28998,-495615,0,1586219,-1586219,2110832,0,-196896,-9312606,0,-29805056,16844439,0,6.79,18.79,0,18.79,7.98
2022/05/27,26,12:30,13:00,1005432,0,-27996,-489048,0,1375659,-1375659,1892703,0,-293028,-9145198,0,-25724824,18964884,0,10.47,18.7,0,18.7,10.02
2022/05/27,27,13:00,13:30,1143671,0,-27996,-568494,0,1234197,-1234197,1830687,0,-284892,-10863921,0,-23585505,16476183,0,10.18,19.11,0,19.11,9
2022/05/27,28,13:30,14:00,957558,0,-10998,-478970,0,1128590,-1128590,1618558,0,-67967,-8995057,0,-21194921,11928772,0,6.18,18.78,0,18.78,7.37
2022/05/27,29,14:00,14:30,791609,0,-30246,-494105,0,831990,-831990,1356341,0,-227449,-8972947,0,-15108939,11813730,0,7.52,18.16,0,18.16,8.71
2022/05/27,30,14:30,15:00,615820,0,-27498,-528015,0,577064,-577064,1132577,0,-197985,-9483150,0,-10364070,9502321,0,7.2,17.96,0,17.96,8.39
2022/05/27,31,15:00,15:30,363660,0,0,-363660,169043,577860,-577860,941520,0,0,-6531334,1454171,-10378366,9885960,0,0,17.96,8.6,17.96,10.5
2022/05/27,32,15:30,16:00,410494,0,0,-410494,275591,339135,-339135,749629,0,0,-7089232,1362186,-5856862,4542751,0,0,17.27,4.94,17.27,6.06
2022/05/27,33,16:00,16:30,355107,0,0,-355107,255253,226666,-226666,581773,0,0,-6384824,2707527,-4075455,8976757,0,0,17.98,10.61,17.98,15.43
2022/05/27,34,16:30,17:00,242801,0,0,-242801,221832,212521,-212521,455322,0,0,-4312146,1864645,-3774373,7553791,0,0,17.76,8.41,17.76,16.59
2022/05/27,35,17:00,17:30,245422,-16500,0,-228922,389060,63451,-63451,308873,-240900,0,-4116018,5816974,-1140849,4806063,14.6,0,17.98,14.95,17.98,15.56
2022/05/27,36,17:30,18:00,128786,-120533,0,-8253,248605,86469,-86469,215255,-2190910,0,-155817,4016476,-1632535,3672250,18.17,0,18.88,16.16,18.88,17.06
2022/05/27,37,18:00,18:30,214950,0,-54709,-160241,0,130877,-130877,345827,0,-844159,-2852290,0,-2329611,5609313,0,15.43,17.8,0,17.8,16.22
2022/05/27,38,18:30,19:00,173016,0,-11637,-161379,70217,134886,-134886,307902,0,-165361,-2869319,1027809,-2398274,4627767,0,14.21,17.78,14.64,17.78,15.03
2022/05/27,39,19:00,19:30,275717,-87996,0,-187721,163730,-42735,42735,232982,-1673683,0,-3341434,2413380,760683,3471431,19.01,0,17.8,14.74,17.8,14.9
2022/05/27,40,19:30,20:00,252106,-31998,0,-220108,110850,-70989,70989,181117,-634520,0,-3959743,1654990,1277092,2733055,19.82,0,17.99,14.93,17.99,15.09
2022/05/27,41,20:00,20:30,206273,-25998,0,-180275,230238,56008,-56008,262281,-536338,0,-3210698,3429911,-997503,3973557,20.62,0,17.81,14.9,17.81,15.15
2022/05/27,42,20:30,21:00,354277,-18996,0,-335281,172688,-87440,87440,266837,-373651,0,-5954591,2555754,1552934,4063927,19.66,0,17.76,14.8,17.76,15.23
2022/05/27,43,21:00,21:30,222021,-31998,0,-190023,132992,-14261,14261,207760,-587163,0,-3606637,2120154,270673,3469592,18.34,0,18.98,15.94,18.98,16.7
2022/05/27,44,21:30,22:00,252855,-18996,-46482,-187377,36932,-59770,59770,193085,-343447,-777622,-3635114,620088,1159538,3272790,18.07,16.73,19.4,16.79,19.4,16.95
2022/05/27,45,22:00,22:30,219740,-19500,0,-200240,52960,-45632,45632,174108,-358995,0,-3536239,888163,805861,2963318,18.41,0,17.66,16.77,17.66,17.02
2022/05/27,46,22:30,23:00,202337,-30996,0,-171341,53726,-55156,55156,147181,-548814,0,-3012175,878276,969642,2512379,17.7,0,17.58,16.35,17.58,17.07
2022/05/27,47,23:00,23:30,154379,-46984,-27772,-79623,16227,-73058,73058,81321,-818572,-473790,-1533539,272843,1407097,1414985,17.42,17.06,19.26,16.81,19.26,17.4
2022/05/27,48,23:30,24:00,157185,-78438,-33398,-45349,9745,7588,-7588,164773,-1429001,-604169,-804945,171122,-134687,2919777,18.21,18.09,17.75,17.56,17.75,17.72
2022/05/28,1,00:00,00:30,237136,-237136,0,0,-17412,-141449,141449,95687,-4666198,0,0,-357839,2531937,1975936,19.67,0,17.9,20.55,17.9,20.65
2022/05/28,2,00:30,01:00,214410,-214410,0,0,-34705,-119596,119596,94814,-4332582,0,0,-727035,2121633,1992042,20.2,0,17.74,20.95,17.74,21.01
2022/05/28,3,01:00,01:30,62835,-62835,0,0,0,50692,-50692,113527,-1129773,0,0,0,-1085316,2141119,17.97,0,21.41,0,21.41,18.86
2022/05/28,4,01:30,02:00,212139,-151286,-34205,-26648,0,-77301,77301,134838,-2621134,-565575,-446887,0,1296337,2379890,17.32,16.53,16.77,0,16.77,17.65
2022/05/28,5,02:00,02:30,220132,-127548,-75834,-16750,0,-60521,60521,159611,-2348434,-1325916,-283410,0,1024015,2959187,18.41,17.48,16.92,0,16.92,18.54
2022/05/28,6,02:30,03:00,97806,-97806,0,0,0,55850,-55850,153656,-1509199,0,0,0,-935488,2473861,15.43,0,16.75,0,16.75,16.1
2022/05/28,7,03:00,03:30,175435,-154378,0,-21057,12507,-111929,111929,63506,-2588043,0,-363444,185471,1931894,1116435,16.76,0,17.26,14.83,17.26,17.58
2022/05/28,8,03:30,04:00,51593,-27876,-4979,-18738,1420,50278,-50278,101871,-489911,-82999,-319296,16571,-856738,1812285,17.57,16.67,17.04,11.67,17.04,17.79
2022/05/28,9,04:00,04:30,199396,-165454,0,-33942,8203,-160996,160996,38400,-2945610,0,-565814,141179,2683803,693120,17.8,0,16.67,17.21,16.67,18.05
2022/05/28,10,04:30,05:00,-45702,41581,4121,0,7000,180182,-180182,134480,869035,74306.584389893,0,126218.415610107,-2909940,2885940,20.89,18.03,16.15,18.03,16.15,21.46
2022/05/28,11,05:00,05:30,230115,-25227,-127662,-77226,0,-148340,148340,81775,-400604,-2020736,-1258784,0,2417942,1368095,15.87,15.83,16.3,0,16.3,16.73
2022/05/28,12,05:30,06:00,21251,-21251,0,0,4985,-53957,53957,-32706,-356318,0,0,82701,1090470,-562544,16.76,0,20.21,16.59,20.21,17.2
2022/05/28,13,06:00,06:30,143644,-138045,-2412,-3187,0,-311279,311279,-167635,-2466556,-41751,-80632,0,7875358,-3050957,17.86,17.31,25.3,0,25.3,18.2
2022/05/28,14,06:30,07:00,2870,11600,0,-14470,75497,-96381,96381,-93511,178048,0,-512817,1177939,3415742,-1511138,15.34,0,35.44,15.6,35.44,16.16
2022/05/28,15,07:00,07:30,166133,-22082,-86478,-57573,0,-219664,219664,-53531,-343605,-1273303,-936713,0,3573933,-837761,15.56,14.72,16.27,0,16.27,15.65
2022/05/28,16,07:30,08:00,85174,21011,-104862,-1323,0,-31374,31374,53800,165566,-888237,-21407,0,507631,479358,7.87,8.47,16.18,0,16.18,8.91
2022/05/28,17,08:00,08:30,287168,0,-35902,-96644,0,90221,-90221,222767,0,-224854,-1550170,0,-1447145,1459123,0,6.26,16.04,0,16.04,6.55
2022/05/28,18,08:30,09:00,310539,-5726,-74618,-96646,0,-76780,76780,100210,-49358,-603303,-1636217,0,1299885,880845,8.61,8.09,16.93,0,16.93,8.79
2022/05/28,19,09:00,09:30,165266,-14137,0,-107146,0,-10991,10991,110292,-124688,0,-1745409,0,179043,979392,8.81,0,16.29,0,16.29,8.88
2022/05/28,20,09:30,10:00,342728,0,-85046,-107146,0,-270798,270798,-78606,0,-427781,-1860055,0,4701053,-475567,0,5.03,17.36,0,17.36,6.05
2022/05/28,21,10:00,10:30,-68194,68194,0,0,107646,-153469,153469,-221663,625027,0,0,902930,2552189,-1968368,9.16,0,16.63,8.39,16.63,8.88
2022/05/28,22,10:30,11:00,-126584,126584,0,0,0,-262585,262585,-389169,656961,0,0,0,4303768,-2354473,5.18,0,16.39,0,16.39,6.05
2022/05/28,23,11:00,11:30,-388631,304588,84043,0,0,-128168,128168,-516799,4008378,1154423,0,0,2142968,-7343714,13.15,13.74,16.72,0,16.72,14.21
2022/05/28,24,11:30,12:00,-155663,68363,87300,0,0,-355146,355146,-510809,865475,1155978,0,0,5934489,-6998084,12.65,13.24,16.71,0,16.71,13.7
2022/05/28,25,12:00,12:30,-182006,0,182006,0,0,-226025,226025,-408031,0,2467533,0,0,3799480,-5720595,0,13.56,16.81,0,16.81,14.02
2022/05/28,26,12:30,13:00,-160222,0,160222,0,0,-119215,119215,-279437,0,2176159,0,0,1976584,-3926090,0,13.58,16.58,0,16.58,14.05
2022/05/28,27,13:00,13:30,-196685,77592,119093,0,0,69235,-69235,-127450,1110341,1771460,0,0,-1228922,-1957632,14.3,14.87,17.75,0,17.75,15.36
2022/05/28,28,13:30,14:00,-137029,63591,73438,0,28265,108471,-108471,-28558,672969,624136.711090135,0,240219.288909865,-1796280,-256451,10.58,8.5,16.56,8.5,16.56,8.98
2022/05/28,29,14:00,14:30,48246,-4757,8275,-51764,7801,108493,-108493,156739,-51137,85149.7294103011,-890341,80272.2705896989,-1866080,1694348,10.74,10.29,17.2,10.29,17.2,10.81
2022/05/28,30,14:30,15:00,337050,-66821,-11974,-14214,0,144785,-144785,237794,-322375,-48494,-246045,0,-2506229,1165190,4.82,4.05,17.31,0,17.31,4.9
2022/05/28,31,15:00,15:30,419092,0,-69915,0,0,174224,-174224,244139,0,-437461,0,0,-3024529,1552724,0,6.26,17.36,0,17.36,6.36
2022/05/28,32,15:30,16:00,109859,0,-54163,-55696,0,48954,-48954,158813,0,-478668,-1888652,0,-1660031,1446786,0,8.84,33.91,0,33.91,9.11
2022/05/28,33,16:00,16:30,84160,-26336,-57824,0,0,70114,-70114,154274,-411631,-900907,0,0,-1206662,2440614,15.62,15.58,17.21,0,17.21,15.82
2022/05/28,34,16:30,17:00,181387,-35458,-145929,0,0,-126276,126276,55111,-553499,-2284752,0,0,2236347,870202,15.6,15.66,17.71,0,17.71,15.79
2022/05/28,35,17:00,17:30,-73709,60840,12869,0,0,207656,-207656,133947,1260061,244253,0,0,-5301458,2610627,20.71,18.98,25.53,0,25.53,19.49
2022/05/28,36,17:30,18:00,-195407,121828,73579,0,0,311079,-311079,115672,2129610,1279741,0,0,-6252688,2071685,17.48,17.39,20.1,0,20.1,17.91
2022/05/28,37,18:00,18:30,-130263,130263,0,0,9000,332071,-332071,201808,2603477,0,0,146166,-5930789,4114865,19.98,0,17.86,16.24,17.86,20.39
2022/05/28,38,18:30,19:00,-138348,138348,0,0,185996,274606,-274606,136258,2349149,0,0,2980739,-4915448,2335462,16.97,0,17.9,16.03,17.9,17.14
2022/05/28,39,19:00,19:30,-113319,113319,0,0,186115,241105,-241105,127786,1946820,0,0,2997433,-4282025,2213253,17.17,0,17.76,16.11,17.76,17.32
2022/05/28,40,19:30,20:00,-2715,2715,0,0,141542,172879,-172879,170164,47040,0,0,2308180,-3096263,2989781,17.32,0,17.91,16.31,17.91,17.57
2022/05/28,41,20:00,20:30,10610,6899,0,-17509,75854,137987,-137987,148597,167038,0,-302031,1835601,-2380276,3676289,24.21,0,17.25,24.2,17.25,24.74
2022/05/28,42,20:30,21:00,77469,-43220,0,-34249,63729,-54078,54078,23391,-755008,0,-622305,1054713,982597,416359,17.46,0,18.17,16.55,18.17,17.8
2022/05/28,43,21:00,21:30,70585,-70585,0,0,0,68956,-68956,139541,-1406053,0,0,0,-1185354,2769888,19.91,0,17.19,0,17.19,19.85
2022/05/28,44,21:30,22:00,244737,-111815,-18549,-114373,0,-100700,100700,144037,-1928808,-304697,-2093026,0,1842810,2491840,17.24,16.43,18.3,0,18.3,17.3
2022/05/28,45,22:00,22:30,105632,-88209,-17423,0,0,-93240,93240,12392,-1842128,-354383,0,0,1784613,265932,20.88,20.34,19.14,0,19.14,21.46
2022/05/28,46,22:30,23:00,18552,-18552,0,0,0,24981,-24981,43533,-398200,0,0,0,-462898,934218,21.46,0,18.53,0,18.53,21.46
2022/05/28,47,23:00,23:30,22818,-22818,0,0,50663,26677,-26677,49495,-399006,0,0,823814,-578091,858243,17.48,0,21.67,16.26,21.67,17.34
2022/05/28,48,23:30,24:00,41950,-41950,0,0,17392,14557,-14557,56507,-703710,0,0,252720,-254457,951577,16.77,0,17.48,14.53,17.48,16.84
2022/05/29,1,00:00,00:30,187203,-151158,0,-36045,121873,-183000,183000,4203,-2398704,0,-635834,1734763,3228120,66617,15.86,0,17.64,14.23,17.64,15.85
2022/05/29,2,00:30,01:00,-29263,29263,0,0,56779,20336,-20336,-8927,463525,0,0,936012,-651566,-153009,15.83,0,32.04,16.49,32.04,17.14
2022/05/29,3,01:00,01:30,110607,-9849,0,-100758,60457,-70381,70381,40226,-156145,0,-2087706,909552,1458294,642006,15.85,0,20.72,15.04,20.72,15.96
2022/05/29,4,01:30,02:00,49918,-17213,-18455,-14250,1805,-22902,22902,27016,-283995,-291773,-258353,28735,415213,450086,16.49,15.81,18.13,15.92,18.13,16.66
2022/05/29,5,02:00,02:30,20863,-25185,4322,0,0,-16099,16099,4764,-363419,62841,0,0,298958,72793,14.42,14.54,18.57,0,18.57,15.28
2022/05/29,6,02:30,03:00,52503,-47288,-4537,-678,0,-32443,32443,20060,-929236,-85794,-12354,0,591111,396385,19.65,18.91,18.22,0,18.22,19.76
2022/05/29,7,03:00,03:30,67566,-3472,-38705,-25389,0,-110402,110402,-42836,-57461,-614248,-445324,0,1936451,-716218,16.54,15.87,17.54,0,17.54,16.72
2022/05/29,8,03:30,04:00,33840,-2734,0,-31106,18644,61425,-61425,95265,-45849,0,-489298,290846,-966216,1613789,16.76,0,15.73,15.6,15.73,16.94
2022/05/29,9,04:00,04:30,143493,0,-110243,-33250,0,-115281,115281,28212,0,-1757675,-591185,0,2049696,474807,0,15.94,17.78,0,17.78,16.83
2022/05/29,10,04:30,05:00,170980,0,-159552,-11428,0,-56048,56048,114932,0,-2552660,-202048,0,990928,1944649,0,16,17.68,0,17.68,16.92
2022/05/29,11,05:00,05:30,160822,-5310,-97124,-58388,0,-81974,81974,78848,-84482,-1545242,-1062078,0,1491107,1321492,15.9,15.91,18.19,0,18.19,16.76
2022/05/29,12,05:30,06:00,96120,-11409,-80961,-3750,0,-57774,57774,38346,-212321,-1444502,-64163,0,988513,715919,18.6,17.84,17.11,0,17.11,18.67
2022/05/29,13,06:00,06:30,92591,-92591,0,0,17750,-222030,222030,-129439,-1526629,0,0,282757,3790052,-2156454,16.48,0,17.07,15.93,17.07,16.66
2022/05/29,14,06:30,07:00,17112,-10942,0,-6170,70103,-66909,66909,-49797,-159753,0,-124141,981384,1346209,-736000,14.59,0,20.12,14,20.12,14.78
2022/05/29,15,07:00,07:30,122129,-990,-121139,0,0,-185356,185356,-63227,-4950,-520897,0,0,3097298,-327516,5,4.3,16.71,0,16.71,5.18
2022/05/29,16,07:30,08:00,129144,0,-81523,0,0,-44141,44141,37382,0,-391310,0,0,708021,212329,0,4.8,16.04,0,16.04,5.68
2022/05/29,17,08:00,08:30,238736,0,-44499,0,0,96341,-96341,140840,0,-214040,0,0,-1421030,787295,0,4.81,14.75,0,14.75,5.59
2022/05/29,18,08:30,09:00,260978,0,-28998,0,0,160058,-160058,189056,0,-85834,0,0,-2338448,707069,0,2.96,14.61,0,14.61,3.74
2022/05/29,19,09:00,09:30,528293,0,-60000,0,0,205258,-205258,265258,0,-203400,0,0,-3154816,1116736,0,3.39,15.37,0,15.37,4.21
2022/05/29,20,09:30,10:00,453209,0,0,-8252,0,298617,-298617,306869,0,0,-119407,0,-4320988,1270437,0,0,14.47,0,14.47,4.14
2022/05/29,21,10:00,10:30,436643,0,0,-7252,0,325296,-325296,332548,0,0,-102181,0,-4583421,1363446,0,0,14.09,0,14.09,4.1
2022/05/29,22,10:30,11:00,395727,0,0,0,0,282493,-282493,282493,0,0,0,0,-3841905,1124322,0,0,13.6,0,13.6,3.98
2022/05/29,23,11:00,11:30,424508,0,0,0,0,335141,-335141,335141,0,0,0,0,-4487538,911583,0,0,13.39,0,13.39,2.72
2022/05/29,24,11:30,12:00,315811,0,0,0,0,276550,-276550,276550,0,0,0,0,-3744487,904318,0,0,13.54,0,13.54,3.27
2022/05/29,25,12:00,12:30,161865,0,0,0,0,256005,-256005,256005,0,0,0,0,-3384387,1021459,0,0,13.22,0,13.22,3.99
2022/05/29,26,12:30,13:00,329706,0,0,0,0,210345,-210345,210345,0,0,0,0,-2787072,0,0,0,13.25,0,13.25,0
2022/05/29,27,13:00,13:30,234253,0,0,0,0,209586,-209586,209586,0,0,0,0,-3028518,0,0,0,14.45,0,14.45,0
2022/05/29,28,13:30,14:00,14598,51231,0,-38877,38877,88737,-88737,76383,-51231,0,-609981,-24085,-1392284,0,-1,0,15.69,-0.62,15.69,0
2022/05/29,29,14:00,14:30,22631,0,0,0,0,158252,-158252,158252,0,0,0,0,-2623819,0,0,0,16.58,0,16.58,0
2022/05/29,30,14:30,15:00,-11133,31176,0,0,0,177222,-177222,146046,-31800,0,0,0,-2855047,0,-1.03,0,16.11,0,16.11,0
2022/05/29,31,15:00,15:30,-24726,45926,0,-14323,14323,-31918,31918,-63521,164874,0,-388011,48698,864658,-294103,3.58,0,27.09,3.4,27.09,4.63
2022/05/29,32,15:30,16:00,-165278,165278,0,0,35898,32265,-32265,-133013,1302721,0,0,169890,-1678748,-940402,7.88,0,52.03,4.73,52.03,7.07
2022/05/29,33,16:00,16:30,-160817,113540,0,47277,20206,-44526,44526,-205343,1638982,0,1491116,211848,1404350,-3714655,14.43,0,31.54,10.48,31.54,18.09
2022/05/29,34,16:30,17:00,-319969,93101,144510,82358,-16749,45179,-45179,-274790,835668,1786143,2210488,-220751,-1212605,-3687682,8.97,12.36,26.84,13.18,26.84,13.42
2022/05/29,35,17:00,17:30,-326564,612,325952,0,0,102516,-102516,-224048,4755,2239290,0,0,-1728420,-1776701,7.76,6.87,16.86,0,16.86,7.93
2022/05/29,36,17:30,18:00,-330974,0,330974,0,0,80482,-80482,-250492,0,3988236,0,0,-1404411,-3286456,0,12.05,17.45,0,17.45,13.12
2022/05/29,37,18:00,18:30,-267900,26284,241616,0,0,57223,-57223,-210677,204489,1671982,0,0,-1102688,-1670669,7.77,6.92,19.27,0,19.27,7.93
2022/05/29,38,18:30,19:00,-346284,197061,112066,37157,0,207875,-207875,-138409,2542977,1370567,721588,0,-4036933,-1824231,12.9,12.23,19.42,0,19.42,13.18
2022/05/29,39,19:00,19:30,-267876,161453,2320,104103,-3897,184496,-184496,-83380,2532188,35588,1977957,-73266,-3505424,-1339083,15.68,15.34,19,18.8,19,16.06
2022/05/29,40,19:30,20:00,-237218,11325,71944,153949,0,253139,-253139,15921,207138,1302905,2804950,0,-4612193,300270,18.29,18.11,18.22,0,18.22,18.86
2022/05/29,41,20:00,20:30,-192209,13022,53687,125500,0,191278,-191278,-931,219746,879929,2383245,0,-3632370,-15949,16.87,16.39,18.99,0,18.99,17.13
2022/05/29,42,20:30,21:00,-190910,43968,40420,106522,-26713,168555,-168555,-22355,672891,607512,1938700,-456287,-3067701,-351868,15.3,15.03,18.2,17.08,18.2,15.74
2022/05/29,43,21:00,21:30,-161615,0,0,161615,-42669,158316,-158316,-3299,0,0,3027048,-829366,-2965259,-57469,0,0,18.73,19.44,18.73,17.42
2022/05/29,44,21:30,22:00,-108642,26155,0,82487,-42013,99127,-99127,-9515,368262,0,1526009,-666001,-1833850,-145390,14.07,0,18.5,15.85,18.5,15.28
2022/05/29,45,22:00,22:30,-103193,0,0,103193,-133183,119857,-119857,16664,0,0,2180468,-2212169,-2532579,292119,0,0,21.13,16.61,21.13,17.53
2022/05/29,46,22:30,23:00,60656,-60656,0,0,-117400,-115732,115732,-55076,-784862,0,0,-1488263,2255616,-729757,12.93,0,19.49,12.68,19.49,13.25
2022/05/29,47,23:00,23:30,-52924,1312,0,51612,-69647,60461,-60461,7537,14090,0,974434,-862007,-1141504,83962,10.73,0,18.88,12.38,18.88,11.14
2022/05/29,48,23:30,24:00,-13282,7373,0,5909,-19962,-60726,60726,-74008,-22947,0,111916,-210837,1150150,-504735,-3.12,0,18.94,10.56,18.94,6.82
2022/05/30,1,00:00,00:30,110863,-39249,-1788,-69826,27972,-96589,96589,14274,-634263,-28894,-1255472,460642,1736670,237662,16.15,16.16,17.98,16.47,17.98,16.65
2022/05/30,2,00:30,01:00,88714,-10804,0,-77910,66043,-156954,156954,-68240,-182587,0,-1421858,1085012,2864410,-1164857,16.89,0,18.25,16.43,18.25,17.07
2022/05/30,3,01:00,01:30,230860,-13286,-74983,-142591,0,-199519,199519,31341,-213771,-1153238,-2639360,0,3693096,509604,16.08,15.38,18.51,0,18.51,16.26
2022/05/30,4,01:30,02:00,349737,-8441,-55787,-285509,0,-283610,283610,66127,-129266,-843305,-5433237,0,5397098,1056048,15.31,15.12,19.03,0,19.03,15.97
2022/05/30,5,02:00,02:30,422664,-7560,-234819,-180285,0,-457825,457825,-35161,-120430,-3607576,-3524572,0,8950478,-565389,15.92,15.36,19.55,0,19.55,16.08
2022/05/30,6,02:30,03:00,209315,42069,-49629,-201755,0,-169244,169244,40071,658280,-731531,-3950363,0,3313797,625909,15.64,14.74,19.58,0,19.58,15.62
2022/05/30,7,03:00,03:30,338642,0,-48151,-290491,0,-408317,408317,-69675,0,-705893,-6138075,0,8627738,-1082750,0,14.66,21.13,0,21.13,15.54
2022/05/30,8,03:30,04:00,207171,42275,-123000,-126446,0,-226134,226134,-18963,660758,-1904040,-2498573,0,4468407,-310235,15.62,15.48,19.76,0,19.76,16.36
2022/05/30,9,04:00,04:30,234758,46636,-155284,-126110,0,-230392,230392,4366,736643,-2447866,-2382218,0,4352104,72213,15.79,15.76,18.89,0,18.89,16.54
2022/05/30,10,04:30,05:00,406044,-3484,-204230,-198330,0,-485794,485794,-79750,-56858,-3191394,-4272029,0,10464002,-1306305,16.31,15.63,21.54,0,21.54,16.38
2022/05/30,11,05:00,05:30,-210493,294839,-98096,13750,-6983,293851,-293851,83358,4816797,-1618565.79586787,263587,-115218.204132129,-5633124,1432090,16.33,16.5,19.17,16.5,19.17,17.18
2022/05/30,12,05:30,06:00,-288546,224906,0,63640,1950,281563,-281563,-6983,3576005,0,1183704,27496,-5237072,-116617,15.89,0,18.6,14.1,18.6,16.7
2022/05/30,13,06:00,06:30,-470929,384009,0,86920,-52492,536569,-536569,65640,4809351,0,2053050,-699029,-12673760,883514,12.52,0,23.62,13.32,23.62,13.46
2022/05/30,14,06:30,07:00,-311934,377381,-42430,-23017,36601,511371,-511371,199437,4999717,-553711,-435482,473861,-9675140,2778157,13.24,13.05,18.92,12.95,18.92,13.93
2022/05/30,15,07:00,07:30,-99027,150923,-10403,-41493,12539,325904,-325904,226877,2255090,-154276,-801645,183852,-6296466,3564237,14.94,14.83,19.32,14.66,19.32,15.71
2022/05/30,16,07:30,08:00,5866,11858,0,-17724,108611,211822,-211822,217688,137710,0,-335870,1266947,-4014027,2738515,11.61,0,18.95,11.66,18.95,12.58
2022/05/30,17,08:00,08:30,71751,-71751,0,0,131871,235213,-235213,306964,-987921,0,0,1715426,-5812114,4257590,13.76,0,24.71,13.01,24.71,13.87
2022/05/30,18,08:30,09:00,376442,-270700,0,-105742,7063,-326621,326621,49821,-4163220,0,-2121185,99402,6552017,778702,15.37,0,20.06,14.07,20.06,15.63
2022/05/30,19,09:00,09:30,199007,-127480,-50889,-20638,-125136,-122468,122468,76539,-1809474,-734268.20927141,-388820,-1805564.79072859,2307297,1228450,14.19,14.43,18.84,14.43,18.84,16.05
2022/05/30,20,09:30,10:00,139715,-139715,0,0,-281922,-271131,271131,-131416,-2575125,0,0,-5158955,5072861,-1641386,18.43,0,18.71,18.3,18.71,12.49
2022/05/30,21,10:00,10:30,-87119,87119,0,0,-447941,-1308,1308,-88427,1247936,0,0,-8975809,24590,-1379462,14.32,0,18.8,20.04,18.8,15.6
2022/05/30,22,10:30,11:00,-66702,66702,0,0,-425204,-346938,346938,-413640,939407,0,0,-8797532,6518965,-6291465,14.08,0,18.79,20.69,18.79,15.21
2022/05/30,23,11:00,11:30,-159272,159272,0,0,-235220,-228357,228357,-387629,1781323,0,0,-4777644,4252007,-4701940,11.18,0,18.62,20.31,18.62,12.13
2022/05/30,24,11:30,12:00,-134716,164160,0,-29444,-201110,-285420,285420,-420136,2139430,0,-541476,-3302107,5248873,-6108778,13.03,0,18.39,16.42,18.39,14.54
2022/05/30,25,12:00,12:30,-778231,577807,0,200424,-258844,243945,-243945,-534286,9191565,0,3539487,-4377052,-4308069,-9066834,15.9,0,17.66,16.91,17.66,16.97
2022/05/30,26,12:30,13:00,-649211,540210,0,109001,-230749,57138,-57138,-592073,8450097,0,1796336,-3829479,-941635,-9881699,15.64,0,16.48,16.6,16.48,16.69
2022/05/30,27,13:00,13:30,-786807,590394,0,196413,-108610,291031,-291031,-495776,10058074,0,3431335,-2011878,-5084312,-8983462,17.03,0,17.47,18.52,17.47,18.12
2022/05/30,28,13:30,14:00,-875938,526318,36617,313003,-35937,413892,-413892,-462046,10438343,724650,5799945,-763244,-7669419,-9679864,19.83,19.79,18.53,21.24,18.53,20.95
2022/05/30,29,14:00,14:30,-685765,225333,321266,139166,0,47315,-47315,-638450,4612918,6557039,2596837,0,-882898,-13790520,20.47,20.41,18.66,0,18.66,21.6
2022/05/30,30,14:30,15:00,-835016,125092,430056,279868,0,45115,-45115,-789901,2710163,9366619,5258719,0,-847711,-18159824,21.66,21.78,18.79,0,18.79,22.99
2022/05/30,31,15:00,15:30,-819239,260383,372028,186828,0,54401,-54401,-764838,5651471,8070219,3336748,0,-971602,-17568329,21.7,21.69,17.86,0,17.86,22.97
2022/05/30,32,15:30,16:00,-719515,272977,439252,7286,0,-55116,55116,-774631,5309763,8540310,126630,0,957916,-16089086,19.45,19.44,17.38,0,17.38,20.77
2022/05/30,33,16:00,16:30,-599202,0,456638,142564,0,-69079,69079,-668281,0,9488741,2494870,0,1208882,-14728914,0,20.78,17.5,0,17.5,22.04
2022/05/30,34,16:30,17:00,-423572,74527,338972,10073,0,-70494,70494,-494066,1492775,6834964,176076,0,1232235,-10592776,20.02,20.16,17.48,0,17.48,21.44
2022/05/30,35,17:00,17:30,-231211,180661,44885,5665,-5665,-30775,30775,-261986,3500709,872115,98740,-114999,536408,-5404772,19.37,19.43,17.43,20.3,17.43,20.63
2022/05/30,36,17:30,18:00,108771,-108771,0,0,0,-271279,271279,-162508,-2022442,0,0,0,4712116,-3037275,18.59,0,17.37,0,17.37,18.69
2022/05/30,37,18:00,18:30,205451,-205451,0,0,0,-148904,148904,56547,-4245832,0,0,0,2735366,1171653,20.66,0,18.37,0,18.37,20.72
2022/05/30,38,18:30,19:00,163203,-33584,-102119,-27500,0,-104586,104586,58617,-623319,-1861264,-501325,0,1906602,1090862,18.55,18.23,18.23,0,18.23,18.61
2022/05/30,39,19:00,19:30,147356,-39801,-74706,-32849,56,-25277,25277,122079,-743796,-1373389,-597524,1022,459788,2290202,18.68,18.38,18.19,18.25,18.19,18.76
2022/05/30,40,19:30,20:00,256076,-177610,-65128,-13338,0,-125776,125776,130300,-3534635,-1279095,-240751,0,2270256,2602091,19.9,19.64,18.05,0,18.05,19.97
2022/05/30,41,20:00,20:30,104009,-86124,-17885,0,0,11379,-11379,115388,-1776605,-357078,0,0,-204822,2390839,20.62,19.97,18,0,18,20.72
2022/05/30,42,20:30,21:00,23287,-348,-1978,-20961,6539,32296,-32296,55583,-6163,-33586,-378137,104035,-582620,994379,17.7,16.98,18.04,15.91,18.04,17.89
2022/05/30,43,21:00,21:30,42936,-37366,-2402,-3168,11126,61391,-61391,104327,-701889,-45397,-58133,163060,-1126525,1984299,18.78,18.9,18.35,14.66,18.35,19.02
2022/05/30,44,21:30,22:00,76620,0,-7884,-68736,6724,-23552,23552,53068,0,-128666,-1208379,114778,414044,914361,0,16.32,17.58,17.07,17.58,17.23
2022/05/30,45,22:00,22:30,32822,5865,0,-38687,100473,-15213,15213,17609,99646,0,-703717,1706150,276724,301113,16.98,0,18.19,16.98,18.19,17.1
2022/05/30,46,22:30,23:00,34692,-12048,0,-22644,80320,-38288,38288,-3596,-197826,0,-413933,1327530,699904,-62319,16.41,0,18.28,16.53,18.28,17.33
2022/05/30,47,23:00,23:30,56896,-43911,0,-12985,51515,-47695,47695,9201,-765669,0,-227498,838552,835616,161201,17.43,0,17.52,16.28,17.52,17.52
2022/05/30,48,23:30,24:00,-48863,48863,0,0,3624,-4255,4255,-53118,912760,0,0,66101,79440,-1000212,18.67,0,18.67,18.24,18.67,18.83
2022/05/31,1,00:00,00:30,182528,-182528,0,0,-27000,-158427,158427,24101,-2248744,0,0,-332640,2800989,319338,12.31,0,17.68,12.32,17.68,13.25
2022/05/31,2,00:30,01:00,50700,-16611,0,-34089,34383,-118027,118027,-67327,-264087,0,-591445,531105,2047768,-1084638,15.89,0,17.35,15.45,17.35,16.11
2022/05/31,3,01:00,01:30,-33996,33996,0,0,86196,33233,-33233,-763,555398,0,0,1459231,-651700,-13521,16.33,0,19.61,16.93,19.61,17.72
2022/05/31,4,01:30,02:00,2113,-2113,0,0,204454,47631,-47631,49744,-53700,0,0,3361781,-797820,858581,25.41,0,16.75,16.44,16.75,17.26
2022/05/31,5,02:00,02:30,132665,-54545,0,-78120,185988,-181960,181960,-49295,-925628,0,-1341321,3046544,3124253,-839001,16.96,0,17.17,16.38,17.17,17.02
2022/05/31,6,02:30,03:00,28889,-28889,0,0,213910,-22479,22479,6410,-497179,0,0,3410470,381918,110636,17.2,0,16.99,15.94,16.99,17.26
2022/05/31,7,03:00,03:30,57879,-28234,0,-29645,168451,-20829,20829,37050,-487036,0,-518492,2798655,364299,640965,17.24,0,17.49,16.61,17.49,17.3
2022/05/31,8,03:30,04:00,19680,-19680,0,0,83318,42034,-42034,61714,-350342,0,0,1359601,-736436,1088634,17.8,0,17.52,16.32,17.52,17.64
2022/05/31,9,04:00,04:30,80483,-45914,0,-34569,49617,-114489,114489,-34006,-818541,0,-624662,807836,2068816,-605307,17.82,0,18.07,16.28,18.07,17.8
2022/05/31,10,04:30,05:00,49157,-34655,0,-14502,99257,-130114,130114,-80957,-618677,0,-259586,1611108,2329040,-1428082,17.85,0,17.9,16.23,17.9,17.64
2022/05/31,11,05:00,05:30,-30254,30254,0,0,73721,-5997,5997,-36251,464676,0,0,1209811,108065,-647806,15.35,0,18.02,16.41,18.02,17.87
2022/05/31,12,05:30,06:00,33049,-11920,0,-21129,120254,-109898,109898,-76849,-208505,0,-361940,1669355,1882552,-1347163,17.49,0,17.13,13.88,17.13,17.53
2022/05/31,13,06:00,06:30,-67711,67711,0,0,26115,34118,-34118,-33593,1151087,0,0,458057,-582736,-614416,17,0,17.08,17.54,17.08,18.29
2022/05/31,14,06:30,07:00,-108132,108132,0,0,75268,-47724,47724,-155856,1794991,0,0,1290093,778855,-2789823,16.59,0,16.32,17.14,16.32,17.9
2022/05/31,15,07:00,07:30,-101425,101425,0,0,0,-101846,101846,-203271,1662190,0,0,0,1745640,-3573505,16.38,0,17.14,0,17.14,17.58
2022/05/31,16,07:30,08:00,-115317,115317,0,0,-12000,-88392,88392,-203709,2096463,0,0,-236760,1483217,-4029365,18.17,0,16.78,19.73,16.78,19.78
2022/05/31,17,08:00,08:30,72775,-72775,0,0,-13000,-220606,220606,-147831,-1423327,0,0,-257010,3981938,-2938881,19.55,0,18.05,19.77,18.05,19.88
2022/05/31,18,08:30,09:00,-16115,16115,0,0,-9204,-259128,259128,-275243,320763,0,0,-188313,4687625,-5645234,19.9,0,18.09,20.46,18.09,20.51
2022/05/31,19,09:00,09:30,-81556,81556,0,0,-6000,-48108,48108,-129664,1289412,0,0,-112560,1081948,-2449353,15.81,0,22.49,18.76,22.49,18.89
2022/05/31,20,09:30,10:00,46699,-46699,0,0,0,-118853,118853,-72154,-788157,0,0,0,2561282,-1168895,16.87,0,21.55,0,21.55,16.2
2022/05/31,21,10:00,10:30,203354,-203354,0,0,0,-130978,130978,72376,-3375705,0,0,0,2458457,1192756,16.6,0,18.77,0,18.77,16.48
2022/05/31,22,10:30,11:00,315458,-46550,0,-268908,39606,185571,-185571,501029,-491102,0,-4770428,413844,-3292030,5416123,10.54,0,17.74,10.45,17.74,10.81
2022/05/31,23,11:00,11:30,393540,0,0,-393540,1998,523744,-523744,917284,0,0,-7154558,22507,-9521666,15263605,0,0,18.18,11.26,18.18,16.64
2022/05/31,24,11:30,12:00,455942,0,0,-455942,13503,749904,-749904,1205846,0,0,-8061055,181885,-13258303,19799991,0,0,17.68,13.47,17.68,16.42
2022/05/31,25,12:00,12:30,557807,0,0,-557807,144249,636961,-636961,1194768,0,0,-9142457,1536251,-10439791,17742304,0,0,16.39,10.65,16.39,14.85
2022/05/31,26,12:30,13:00,965908,0,-8748,-864293,4251,408766,-408766,1281807,0,-98327,-14822625,45103,-7010337,15843134,0,11.24,17.15,10.61,17.15,12.36
2022/05/31,27,13:00,13:30,1415549,0,-18747,-1097065,0,124815,-124815,1240627,0,-124667,-18386810,0,-2091900,9639671,0,6.65,16.76,0,16.76,7.77
2022/05/31,28,13:30,14:00,1319128,0,-30996,-1070972,0,281430,-281430,1383398,0,-206123,-18527816,0,-4868739,10749002,0,6.65,17.3,0,17.3,7.77
2022/05/31,29,14:00,14:30,1669734,0,-30000,-1124486,0,218271,-218271,1372757,0,-199500,-19374894,0,-3760810,10666321,0,6.65,17.23,0,17.23,7.77
2022/05/31,30,14:30,15:00,1536112,0,-142162,-1078184,0,26520,-26520,1246866,0,-1139383,-19062294,0,-468874,10461205,0,8.01,17.68,0,17.68,8.39
2022/05/31,31,15:00,15:30,1050822,0,-164240,-607074,0,309697,-309697,1081011,0,-1335587,-10635937,0,-5425892,9069682,0,8.13,17.52,0,17.52,8.39
2022/05/31,32,15:30,16:00,882843,0,-105065,-777778,0,11221,-11221,894064,0,-1267117,-13852227,0,-199847,11050631,0,12.06,17.81,0,17.81,12.36
2022/05/31,33,16:00,16:30,705118,0,-37100,-668018,24254,26865,-26865,731983,0,-432525,-11984243,294443,-481959,9003390,0,11.66,17.94,12.14,17.94,12.3
2022/05/31,34,16:30,17:00,566687,0,0,-566687,168715,-42386,42386,524301,0,0,-10302370,2095188,770577,6994175,0,0,18.18,12.42,18.18,13.34
2022/05/31,35,17:00,17:30,388375,0,-53840,-334535,165100,-27155,27155,361220,0,-815814,-6302640,2473814,511600,5588073,0,15.15,18.84,14.98,18.84,15.47
2022/05/31,36,17:30,18:00,224578,-59840,-85460,-79278,0,-87959,87959,136619,-1134566,-1609160,-1573669,0,1745986,2597127,18.95,18.83,19.85,0,19.85,19.01
2022/05/31,37,18:00,18:30,36958,-36958,0,0,0,182133,-182133,219091,-825272,0,0,0,-3671802,4903256,22.32,0,20.16,0,20.16,22.38
2022/05/31,38,18:30,19:00,32535,-2224,-30301,-10,0,112671,-112671,145206,-49728,-666225,-203,0,-2283842,3254066,22.35,21.99,20.27,0,20.27,22.41
2022/05/31,39,19:00,19:30,71670,0,-71670,0,0,64940,-64940,136610,0,-1568856,0,0,-1234510,2998589,0,21.89,19.01,0,19.01,21.95
2022/05/31,40,19:30,20:00,8000,39929,-47929,0,0,22647,-22647,30647,844918,-1070254,0,0,-412855,685879,21.16,22.33,18.23,0,18.23,22.38
2022/05/31,41,20:00,20:30,33238,4591,-37829,0,0,147603,-147603,180841,95079,-822780,0,0,-8113737,3942333,20.7,21.75,54.97,0,54.97,21.8
2022/05/31,42,20:30,21:00,15525,0,-15506,-19,0,82758,-82758,98283,0,-335859,-371,0,-1612126,2133723,0,21.66,19.48,0,19.48,21.71
2022/05/31,43,21:00,21:30,138632,0,-14794,-123838,11338,-14478,14478,124154,0,-259782,-2288527,185829,267553,2193801,0,17.56,18.48,16.39,18.48,17.67
2022/05/31,44,21:30,22:00,138917,0,0,-138917,18665,-84638,84638,54279,0,0,-2745000,306292,1672446,960195,0,0,19.76,16.41,19.76,17.69
2022/05/31,45,22:00,22:30,45818,0,-23541,-22277,2783,-48758,48758,-2940,0,-433625,-442644,48006,968821,-54479,0,18.42,19.87,17.25,19.87,18.53
2022/05/31,46,22:30,23:00,-60103,60103,0,0,10542,120681,-120681,60578,1006124,0,0,174374,-2346039,1080105,16.73,0,19.44,16.54,19.44,17.83
2022/05/31,47,23:00,23:30,-32122,36250,0,-4128,10193,92502,-92502,60380,647303,0,-80703,175817,-1808415,1123671,17.85,0,19.55,17.25,19.55,18.61
2022/05/31,48,23:30,24:00,118583,0,-76745,-41838,0,-20929,20929,97654,0,-1326201,-814586,0,407487,1723593,0,17.28,19.47,0,19.47,17.65