日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2022/11/01,1,00:00,00:30,82481,-82481,0,0,37158,-82302,82302,179,-2142856,0,0,916316,2448484,4659,25.97,0,29.75,24.66,29.75,26.03
2022/11/01,2,00:30,01:00,24617,-24617,0,0,26803,-63178,63178,-38561,-680921,0,0,635625,1915556,-1006828,27.66,0,30.32,23.71,30.32,26.11
2022/11/01,3,01:00,01:30,-17049,17049,0,0,-47000,-86432,86432,-103481,336888,0,0,-935170,2282669,-2163788,19.75,0,26.41,19.9,26.41,20.91
2022/11/01,4,01:30,02:00,-22989,22989,0,0,-47000,-50113,50113,-73102,1046459,0,0,-2084920,1309452,-3411671,45.51,0,26.13,44.36,26.13,46.67
2022/11/01,5,02:00,02:30,81246,-81246,0,0,-37755,-166379,166379,-85133,-1463240,0,0,-594641,5708463,-1537502,18,0,34.31,15.75,34.31,18.06
2022/11/01,6,02:30,03:00,10026,-10026,0,0,-127837,-63433,63433,-53407,-277862,0,0,-3339822,1941684,-1403536,27.71,0,30.61,26.13,30.61,26.28
2022/11/01,7,03:00,03:30,46378,-46378,0,0,-95500,-273440,273440,-227062,-1772103,0,0,-3792738,9477430,-8687393,38.2,0,34.66,39.71,34.66,38.26
2022/11/01,8,03:30,04:00,-133762,110566,0,23196,-99191,28388,-28388,-105374,5015273,0,629539,-4624284,-770451,-4917805,45.35,0,27.14,46.62,27.14,46.67
2022/11/01,9,04:00,04:30,-84832,84832,0,0,-180000,-77773,77773,-162605,1936249,0,0,-4354878,2674613,-3943172,22.82,0,34.39,24.19,34.39,24.25
2022/11/01,10,04:30,05:00,-69325,69325,0,0,-43326,-26588,26588,-95913,835787,0,0,-568112,1067508,-1262216,12.05,0,40.15,13.11,40.15,13.16
2022/11/01,11,05:00,05:30,-17140,17140,0,0,-17724,-80923,80923,-98063,711984,0,0,-761423,2386419,-4210826,41.53,0,29.49,42.96,29.49,42.94
2022/11/01,12,05:30,06:00,26738,-26738,0,0,0,23048,-23048,49786,-1147711,0,0,0,-642809,2137312,42.92,0,27.89,0,27.89,42.93
2022/11/01,13,06:00,06:30,48521,-48521,0,0,-4058,-90057,90057,-41536,-1665653,0,0,-139581,2405422,-1428008,34.32,0,26.71,34.4,26.71,34.38
2022/11/01,14,06:30,07:00,-15773,15773,0,0,-30750,18511,-18511,2738,327947,0,0,-675577,-501649,60290,20.79,0,27.1,21.97,27.1,22.02
2022/11/01,15,07:00,07:30,18659,-18659,0,0,-31974,-46401,46401,-27742,-536446,0,0,-906754,1203177,-798970,28.74,0,25.93,28.36,25.93,28.8
2022/11/01,16,07:30,08:00,64249,-85580,3842,17489,35903,12366,-12366,76615,-1981023,85522.0790036483,451391,799192.920996352,-319167,1772871,23.14,22.26,25.81,22.26,25.81,23.14
2022/11/01,17,08:00,08:30,153985,-153985,0,0,150736,-214065,214065,-60080,-4117175,0,0,3934225,5659878,-1663015,26.73,0,26.44,26.1,26.44,27.68
2022/11/01,18,08:30,09:00,94059,-94059,0,0,-57333,-252699,252699,-158640,-2528305,0,0,-1541914,7050302,-4272176,26.87,0,27.9,26.89,27.9,26.93
2022/11/01,19,09:00,09:30,-553,553,0,0,-280291,-308672,308672,-309225,121921,0,0,-7684111,8997788,-8491319,220.47,0,29.15,27.41,29.15,27.46
2022/11/01,20,09:30,10:00,-329033,39999,0,289034,-402800,6396,-6396,-322637,1148371,0,8136307,-17446616,-180048,-13992767,28.7,0,28.15,43.31,28.15,43.37
2022/11/01,21,10:00,10:30,-422136,0,0,422136,-350732,124767,-124767,-297369,0,0,12702072,-15790808,-3754240,-13405395,0,0,30.09,45.02,30.09,45.08
2022/11/01,22,10:30,11:00,-226249,0,0,226249,-449679,-161599,161599,-387848,0,0,6828194,-18689167,4877057,-16142234,0,0,30.18,41.56,30.18,41.62
2022/11/01,23,11:00,11:30,-450930,0,0,450930,-471367,9815,-9815,-441115,0,0,13275379,-20423428,-288954,-19139980,0,0,29.44,43.33,29.44,43.39
2022/11/01,24,11:30,12:00,-494219,0,0,494219,-537957,140648,-140648,-353571,0,0,14470732,-23422497,-4118174,-15412160,0,0,29.28,43.54,29.28,43.59
2022/11/01,25,12:00,12:30,-387606,0,0,387606,-402595,35149,-35149,-352457,0,0,11403368,-15746720,-1034084,-13802217,0,0,29.42,39.11,29.42,39.16
2022/11/01,26,12:30,13:00,-374804,20531,0,354273,-340001,76183,-76183,-298621,529699,0,10426254,-12380808,-2242066,-10884736,25.79,0,29.43,36.41,29.43,36.45
2022/11/01,27,13:00,13:30,-500612,0,0,500612,-163053,189829,-189829,-310783,0,0,14107246,-6258875,-5349382,-11943391,0,0,28.18,38.39,28.18,38.43
2022/11/01,28,13:30,14:00,-375589,0,0,375589,-417470,133343,-133343,-242246,0,0,10317429,-16358871,-3662933,-9505734,0,0,27.47,39.19,27.47,39.24
2022/11/01,29,14:00,14:30,-361267,13834,0,347433,-437707,119678,-119678,-241589,500514,0,9592625,-16394989,-3304310,-9122401,36.17,0,27.61,37.46,27.61,37.76
2022/11/01,30,14:30,15:00,-228421,0,0,228421,-766830,30221,-30221,-198200,0,0,6261019,-29569908,-828358,-7805116,0,0,27.41,38.56,27.41,39.38
2022/11/01,31,15:00,15:30,-129644,0,0,129644,-691511,-81667,81667,-211311,0,0,3744118,-26235168,2358542,-7653685,0,0,28.88,37.94,28.88,36.22
2022/11/01,32,15:30,16:00,-161210,0,0,161210,-781108,-143366,143366,-304576,0,0,4633175,-36374291,4120338,-11491653,0,0,28.74,46.57,28.74,37.73
2022/11/01,33,16:00,16:30,-139954,0,0,139954,-557680,-150447,150447,-290401,0,0,4102051,-22330473,4409601,-8874655,0,0,29.31,40.04,29.31,30.56
2022/11/01,34,16:30,17:00,-217579,0,0,217579,-524160,-84662,84662,-302241,0,0,6066102,-20168570,2360376,-10149253,0,0,27.88,38.48,27.88,33.58
2022/11/01,35,17:00,17:30,-150686,0,0,150686,-391392,-27844,27844,-178530,0,0,4109207,-15539052,759305,-5132738,0,0,27.27,39.7,27.27,28.75
2022/11/01,36,17:30,18:00,-11206,-13465,0,24671,-441439,-31660,31660,-42866,-399506,0,644899,-15609813,827592,-1273978,29.66,0,26.14,35.36,26.14,29.72
2022/11/01,37,18:00,18:30,-30091,-11253,0,41344,-502726,-6048,6048,-36139,-315871,0,1163420,-21263155,170190,-1016229,28.06,0,28.14,42.3,28.14,28.12
2022/11/01,38,18:30,19:00,138506,-138506,0,0,-294297,-133388,133388,5118,-3808915,0,0,-7700652,3673505,141000,27.5,0,27.54,26.17,27.54,27.55
2022/11/01,39,19:00,19:30,57350,-57350,0,0,-113477,-43946,43946,13404,-1541568,0,0,-3466092,1193573,360969,26.88,0,27.16,30.54,27.16,26.93
2022/11/01,40,19:30,20:00,182733,-182733,0,0,-110226,-98295,98295,84438,-4911863,0,0,-3724678,2697214,2273915,26.87,0,27.44,33.79,27.44,26.93
2022/11/01,41,20:00,20:30,44624,-44624,0,0,-67378,-25011,25011,19613,-1199493,0,0,-1811120,657789,528178,26.87,0,26.3,26.88,26.3,26.93
2022/11/01,42,20:30,21:00,218604,-211063,-5347,-2194,0,-110453,110453,108151,-6066340,-149127,-58361,0,2938049,3115830,28.74,27.89,26.6,0,26.6,28.81
2022/11/01,43,21:00,21:30,101791,-101791,0,0,1000,-63205,63205,38586,-3206416,0,0,30270,1721072,1217388,31.49,0,27.23,30.27,27.23,31.55
2022/11/01,44,21:30,22:00,198079,-198079,0,0,11667,-183186,183186,14893,-5696830,0,0,321309,4821455,429216,28.76,0,26.32,27.54,26.32,28.82
2022/11/01,45,22:00,22:30,43648,-43648,0,0,-92813,-77721,77721,-34073,-1078544,0,0,-2272904,2201835,-836833,24.71,0,28.33,24.49,28.33,24.56
2022/11/01,46,22:30,23:00,98295,-98295,0,0,0,-76230,76230,22065,-3317972,0,0,0,2018570,746238,33.75,0,26.48,0,26.48,33.82
2022/11/01,47,23:00,23:30,109137,-109137,0,0,12625,-109991,109991,-854,-3002575,0,0,332668,3206237,-23545,27.51,0,29.15,26.35,29.15,27.57
2022/11/01,48,23:30,24:00,61536,-61536,0,0,46341,-62964,62964,-1428,-1628126,0,0,1175207,2020514,-37871,26.45,0,32.09,25.36,32.09,26.52
2022/11/02,1,00:00,00:30,28038,-28038,0,0,0,-114224,114224,-86186,-833102,0,0,0,3683724,-2509737,29.71,0,32.25,0,32.25,29.12
2022/11/02,2,00:30,01:00,-915,915,0,0,0,-121517,121517,-122432,-23219,0,0,0,2967445,-3398713,-25.38,0,24.42,0,24.42,27.76
2022/11/02,3,01:00,01:30,-32820,35021,-2201,0,-40758,-171496,171496,-204316,225621,-17423.7593053842,0,-322652.240694616,4419451,-1642701,6.44,7.92,25.77,7.92,25.77,8.04
2022/11/02,4,01:30,02:00,-44249,53399,-5650,-3500,0,-172944,172944,-217193,1312806,-137577,-89005,0,4397965,-5514531,24.58,24.35,25.43,0,25.43,25.39
2022/11/02,5,02:00,02:30,-106646,106913,0,-267,440,-92063,92063,-198709,2746594,0,-7009,11193,2416653,-5299570,25.68,0,26.25,25.44,26.25,26.67
2022/11/02,6,02:30,03:00,-72486,72486,0,0,1750,-181702,181702,-254188,1824472,0,0,43985,4962281,-6647017,25.16,0,27.31,25.13,27.31,26.15
2022/11/02,7,03:00,03:30,-234495,194371,0,40124,-87207,-46298,46298,-280793,4261037,0,1138719,-2018724,1313937,-6497551,21.92,0,28.38,23.15,28.38,23.14
2022/11/02,8,03:30,04:00,-153938,110785,0,43153,-219009,-103855,103855,-257793,2555674,0,1232449,-5372290,2966098,-6336552,23.06,0,28.56,24.53,28.56,24.58
2022/11/02,9,04:00,04:30,-139997,108248,0,31749,-209148,-26294,26294,-166291,2542268,0,866430,-5207785,717563,-4148961,23.48,0,27.29,24.9,27.29,24.95
2022/11/02,10,04:30,05:00,-50344,50344,0,0,-171653,-63304,63304,-113648,1059182,0,0,-3848460,1750355,-2553671,21.03,0,27.65,22.42,27.65,22.47
2022/11/02,11,05:00,05:30,-20004,20004,0,0,-83482,-128113,128113,-148117,269759,0,0,-1273100,3084961,-2266191,13.48,0,24.08,15.25,24.08,15.3
2022/11/02,12,05:30,06:00,57266,-57266,0,0,0,-143652,143652,-86386,-1948189,0,0,0,3970541,-2943172,34.01,0,27.64,0,27.64,34.07
2022/11/02,13,06:00,06:30,-83498,83498,0,0,-82162,10420,-10420,-73078,1994069,0,0,-2072947,-274046,-1847412,23.88,0,26.3,25.23,26.3,25.28
2022/11/02,14,06:30,07:00,54729,-54729,0,0,-73446,-109135,109135,-54406,-1263692,0,0,-1695868,2848423,-1258955,23.08,0,26.1,23.09,26.1,23.14
2022/11/02,15,07:00,07:30,-108552,108552,0,0,-12233,-131178,131178,-239730,2505837,0,0,-297883,3460475,-5856604,23.08,0,26.38,24.35,26.38,24.43
2022/11/02,16,07:30,08:00,75368,-75368,0,0,31643,-350495,350495,-275127,-1907731,0,0,776202,12656374,-6979972,25.31,0,36.11,24.53,36.11,25.37
2022/11/02,17,08:00,08:30,178994,-178994,0,0,127442,-502528,502528,-323534,-4144509,0,0,1992497,17161331,-7531872,23.15,0,34.15,15.63,34.15,23.28
2022/11/02,18,08:30,09:00,140984,-140984,0,0,31763,-683187,683187,-542203,-2169243,0,0,471689,19040421,-8409569,15.38,0,27.87,14.85,27.87,15.51
2022/11/02,19,09:00,09:30,-35150,35150,0,0,8250,-523431,523431,-558581,1763088,0,0,49500,14190214,-3759251,50.15,0,27.11,6,27.11,6.73
2022/11/02,20,09:30,10:00,177660,-177660,0,0,37406,-680806,680806,-503146,-1153013,0,0,222939,18048167,-3386173,6.48,0,26.51,5.96,26.51,6.73
2022/11/02,21,10:00,10:30,5819,-5819,0,0,0,-490948,490948,-485129,-61241,0,0,0,12695915,-6883981,10.52,0,25.86,0,25.86,14.19
2022/11/02,22,10:30,11:00,42850,-1456,-21859,-19535,4887,-524312,524312,-481462,-9711,-123066,-517678,30305,13894268,-3240240,6.66,5.63,26.5,6.2,26.5,6.73
2022/11/02,23,11:00,11:30,-185185,185185,0,0,0,-265010,265010,-450195,3816570,0,0,0,6627900,-10273450,20.6,0,25.01,0,25.01,22.82
2022/11/02,24,11:30,12:00,-236077,236077,0,0,4460,-160024,160024,-396101,4138429,0,0,30283,3912586,-7422933,17.52,0,24.45,6.79,24.45,18.74
2022/11/02,25,12:00,12:30,-125340,125340,0,0,27256,-107035,107035,-232375,802176,0,0,176888,2820372,-1733518,6.4,0,26.35,6.49,26.35,7.46
2022/11/02,26,12:30,13:00,-151931,151931,0,0,8024,-66938,66938,-218869,931956,0,0,55124,1741057,-1613065,6.13,0,26.01,6.87,26.01,7.37
2022/11/02,27,13:00,13:30,-370867,370867,0,0,-4865,164302,-164302,-206565,6623672,0,0,-95040,-7677833,-3928867,17.85,0,46.73,19.54,46.73,19.02
2022/11/02,28,13:30,14:00,-168860,168860,0,0,7585,-42680,42680,-211540,1018567,0,0,49378,1086632,-1559050,6.03,0,25.46,6.51,25.46,7.37
2022/11/02,29,14:00,14:30,-222950,222950,0,0,-351,-26913,26913,-249863,9386195,0,0,-15180,779400,-10821567,42.1,0,28.96,43.25,28.96,43.31
2022/11/02,30,14:30,15:00,-303320,94514,13361,195445,-4126,15001,-15001,-288319,2498950,351527,4788402,-113530,-367525,-7980670,26.43,26.31,24.5,27.52,24.5,27.68
2022/11/02,31,15:00,15:30,-294361,136341,0,158020,-14001,35662,-35662,-258699,4229521,0,4214393,-445791,-951106,-7197007,31.02,0,26.67,31.84,26.67,27.82
2022/11/02,32,15:30,16:00,-369261,165270,8499,195492,0,63774,-63774,-305487,4480838,235422,5141439,0,-1677257,-8660557,27.11,27.7,26.3,0,26.3,28.35
2022/11/02,33,16:00,16:30,-487979,118089,0,369890,-6011,238574,-238574,-249405,3224888,0,10275544,-164941,-6627586,-7130489,27.3,0,27.78,27.44,27.78,28.59
2022/11/02,34,16:30,17:00,-429534,338121,41598,49815,-740,191642,-191642,-237892,8794361,1079012,1363934,-20675,-5247158,-6530136,26,25.94,27.38,27.94,27.38,27.45
2022/11/02,35,17:00,17:30,-248144,187660,57419,3065,0,-72530,72530,-320674,4550315,1436460,87199,0,2063478,-8231702,24.24,25.02,28.45,0,28.45,25.67
2022/11/02,36,17:30,18:00,-252337,239582,12424,331,-331,106172,-106172,-146165,5525826,294484,8950,-8069,-2870891,-3570811,23.06,23.7,27.04,24.38,27.04,24.43
2022/11/02,37,18:00,18:30,-109376,109376,0,0,0,-64655,64655,-174031,3815793,0,0,0,1944175,-6306884,34.88,0,30.07,0,30.07,36.24
2022/11/02,38,18:30,19:00,-100535,100535,0,0,0,-46703,46703,-147238,3074360,0,0,0,1363727,-4696893,30.57,0,29.2,0,29.2,31.9
2022/11/02,39,19:00,19:30,9535,-9535,0,0,17000,-95080,95080,-85545,-285485,0,0,461040,2736402,-2436322,29.94,0,28.78,27.12,28.78,28.48
2022/11/02,40,19:30,20:00,117498,-117498,0,0,37500,-65830,65830,51668,-3138371,0,0,955875,1797159,1382635,26.7,0,27.3,25.49,27.3,26.76
2022/11/02,41,20:00,20:30,-1969,1969,0,0,59609,-44744,44744,-46713,33066,0,0,1474721,1255069,-1228552,16.79,0,28.05,24.74,28.05,26.3
2022/11/02,42,20:30,21:00,73184,-42358,0,-30826,94222,-160098,160098,-86914,-1109278,0,-778665,2368359,4044075,-2283231,26.18,0,25.26,25.14,25.26,26.27
2022/11/02,43,21:00,21:30,14670,-14670,0,0,58969,-3674,3674,10996,-394916,0,0,1530245,97507,296562,26.91,0,26.54,25.95,26.54,26.97
2022/11/02,44,21:30,22:00,114797,-114797,0,0,130469,-126769,126769,-11972,-3020309,0,0,3299162,3942515,-315582,26.3,0,31.1,25.29,31.1,26.36
2022/11/02,45,22:00,22:30,-7840,7840,0,0,19708,-50755,50755,-58595,182600,0,0,513245,1568329,-1591441,23.29,0,30.9,26.04,30.9,27.16
2022/11/02,46,22:30,23:00,51904,-51904,0,0,1134,-81270,81270,-29366,-1407117,0,0,29642,2198353,-797581,27.1,0,27.05,26.14,27.05,27.16
2022/11/02,47,23:00,23:30,90453,-90453,0,0,61281,-143582,143582,-53129,-2387959,0,0,1550409,4242848,-1405263,26.39,0,29.55,25.3,29.55,26.45
2022/11/02,48,23:30,24:00,76856,-76856,0,0,32381,-85622,85622,-8766,-1992876,0,0,804020,2618320,-227741,25.92,0,30.58,24.83,30.58,25.98
2022/11/03,1,00:00,00:30,-12487,12487,0,0,-31662,-132165,132165,-144652,275997,0,0,-780784,3896224,-3574351,22.1,0,29.48,24.66,29.48,24.71
2022/11/03,2,00:30,01:00,5815,-8886,0,3071,-126091,-115640,115640,-109825,-238356,0,87523,-3004748,3295740,-2622621,26.82,0,28.5,23.83,28.5,23.88
2022/11/03,3,01:00,01:30,-70924,0,0,70924,-127488,-47965,47965,-118889,0,0,2144741,-3327436,1450461,-3108948,0,0,30.24,26.1,30.24,26.15
2022/11/03,4,01:30,02:00,-9250,9250,0,0,-139951,-103175,103175,-112425,185419,0,0,-3187986,3003424,-2567787,20.04,0,29.11,22.78,29.11,22.84
2022/11/03,5,02:00,02:30,-14931,14931,0,0,-192902,-91101,91101,-106032,358966,0,0,-4973013,2756716,-2738807,24.04,0,30.26,25.78,30.26,25.83
2022/11/03,6,02:30,03:00,-65655,21490,0,44165,-197971,-86299,86299,-151954,546858,0,1305959,-5337298,2551861,-4104278,25.44,0,29.57,26.96,29.57,27.01
2022/11/03,7,03:00,03:30,-36526,11662,0,24864,-119679,-80390,80390,-116916,236193,0,778491,-2839982,2517010,-2780263,20.25,0,31.31,23.73,31.31,23.78
2022/11/03,8,03:30,04:00,-27050,0,0,27050,-167862,-84637,84637,-111687,0,0,743334,-4349095,2325824,-2899395,0,0,27.48,25.91,27.48,25.96
2022/11/03,9,04:00,04:30,-113182,66083,0,47099,-160723,-113485,113485,-226667,1659171,0,1353625,-4268802,3261558,-6031609,25.1,0,28.74,26.56,28.74,26.61
2022/11/03,10,04:30,05:00,-47149,-8270,0,55419,-104074,-37235,37235,-84384,-212539,0,1532335,-2674701,1029547,-2172888,25.7,0,27.65,25.7,27.65,25.75
2022/11/03,11,05:00,05:30,72805,-72805,0,0,-181165,-158621,158621,-85816,-1609718,0,0,-3992858,4571457,-1901683,22.1,0,28.82,22.04,28.82,22.16
2022/11/03,12,05:30,06:00,109247,-109247,0,0,-160912,-112866,112866,-3619,-2615373,0,0,-3845416,3137674,-86820,23.93,0,27.8,23.9,27.8,23.99
2022/11/03,13,06:00,06:30,9246,-9246,0,0,-53876,12088,-12088,21334,-350527,0,0,-1852256,-317431,734529,37.91,0,26.26,34.38,26.26,34.43
2022/11/03,14,06:30,07:00,119399,0,-20954,-98445,33708,-38039,38039,81360,0,-535868,-2656047,807885,1026292,2164989,0,25.57,26.98,23.97,26.98,26.61
2022/11/03,15,07:00,07:30,189265,-101239,0,-88026,154191,-261237,261237,-71972,-2530975,0,-2849402,3672478,8456241,-1802899,25,0,32.37,23.82,32.37,25.05
2022/11/03,16,07:30,08:00,207018,-92018,0,-115000,124044,-426822,426822,-219804,-2125615,0,-5043900,2700334,18720412,-5088463,23.09,0,43.86,21.77,43.86,23.15
2022/11/03,17,08:00,08:30,325620,-161218,0,-164402,168439,-415116,415116,-89496,-3225972,0,-6485659,3242363,16376326,-1795290,20,0,39.45,19.25,39.45,20.06
2022/11/03,18,08:30,09:00,259716,-94029,-17268,-148419,16641,-531525,531525,-271809,-1315465,-210882,-3651108,223488,13075515,-3816199,13.98,12.21,24.6,13.43,24.6,14.04
2022/11/03,19,09:00,09:30,376739,-120485,-34155,-222099,145413,-625061,625061,-248322,-881950,-187766,-6094397,950729,17151673,-1830134,7.31,5.5,27.44,6.54,27.44,7.37
2022/11/03,20,09:30,10:00,250157,-250157,0,0,133033,-477118,477118,-226961,-1831149,0,0,812018,11923178,-1672703,7.31,0,24.99,6.1,24.99,7.37
2022/11/03,21,10:00,10:30,230598,-230598,0,0,140945,-438595,438595,-207997,-1687977,0,0,856827,13171007,-1532938,7.31,0,30.03,6.08,30.03,7.37
2022/11/03,22,10:30,11:00,37719,-37719,0,0,139406,-181878,181878,-144159,-279497,0,0,871287,4092255,-1075427,7.4,0,22.5,6.25,22.5,7.46
2022/11/03,23,11:00,11:30,182025,-137784,0,-44241,96641,-350276,350276,-168251,-1020979,0,-1109122,603039,8781419,-1255153,7.4,0,25.07,6.24,25.07,7.46
2022/11/03,24,11:30,12:00,25630,-25630,0,0,47848,-192165,192165,-166535,-190216,0,0,299050,5134648,-1242352,7.42,0,26.72,6.25,26.72,7.46
2022/11/03,25,12:00,12:30,-17310,17310,0,0,-331,-73895,73895,-91205,60324,0,0,-2419,1811166,-672181,3.48,0,24.51,7.31,24.51,7.37
2022/11/03,26,12:30,13:00,-120312,120312,0,0,0,79033,-79033,-41279,737512,0,0,0,-1935519,-304227,6.12,0,24.49,0,24.49,7.37
2022/11/03,27,13:00,13:30,-208950,208950,0,0,4799,76248,-76248,-132702,1928980,0,0,47345,-2036585,-1382755,9.23,0,26.71,9.87,26.71,10.42
2022/11/03,28,13:30,14:00,-214134,214134,0,0,89652,159113,-159113,-55021,2023153,0,0,833383,-4517219,-573319,9.44,0,28.39,9.3,28.39,10.42
2022/11/03,29,14:00,14:30,88360,-86520,0,-1840,160192,18440,-18440,106800,-884882,0,-63057,1435320,-631939,1112856,10.22,0,34.27,8.96,34.27,10.42
2022/11/03,30,14:30,15:00,133070,-95309,0,-37761,5498,-49157,49157,83913,-1033471,0,-938739,55529,1222043,938147,10.84,0,24.86,10.1,24.86,11.18
2022/11/03,31,15:00,15:30,168452,-19056,-66642,-82754,0,-156713,156713,11739,-319378,-1086654,-2157397,0,4085507,197919,16.75,16.31,26.07,0,26.07,16.86
2022/11/03,32,15:30,16:00,-137516,41325,0,96191,49453,104378,-104378,-33138,1370309,0,2552909,1621725,-2770193,-1128018,33.15,0,26.54,32.79,26.54,34.04
2022/11/03,33,16:00,16:30,-305540,241263,0,64277,-35156,192175,-192175,-113365,7142725,0,1693698,-1005813,-5063812,-3250175,29.6,0,26.35,28.61,26.35,28.67
2022/11/03,34,16:30,17:00,-187276,167936,1957,17383,-76491,167759,-167759,-19517,4589444,53426,456651,-2183860,-4407029,-559553,27.32,27.3,26.27,28.55,26.27,28.67
2022/11/03,35,17:00,17:30,-40660,11853,19744,9063,-331,-51606,51606,-92266,304503,509630,242707,-10605,1382008,-2494873,25.68,25.81,26.78,32.04,26.78,27.04
2022/11/03,36,17:30,18:00,14211,-14655,113,331,-39346,-18047,18047,-3836,-403745,3032,8963,-1082555,488712,-105874,27.54,26.83,27.08,27.51,27.08,27.6
2022/11/03,37,18:00,18:30,19622,-19622,0,0,-96228,-32882,32882,-13260,-561581,0,0,-2750344,910502,-380165,28.61,0,27.69,28.58,27.69,28.67
2022/11/03,38,18:30,19:00,-22388,9110,0,13278,-261156,7221,-7221,-15167,251618,0,369925,-7762887,-201178,-442725,27.61,0,27.86,29.73,27.86,29.19
2022/11/03,39,19:00,19:30,78719,-78719,0,0,-27479,-37296,37296,41423,-2119902,0,0,-771372,1072632,1117592,26.92,0,28.76,28.07,28.76,26.98
2022/11/03,40,19:30,20:00,159169,-159169,0,0,-78365,-104614,104614,54555,-4552099,0,0,-2232551,2988821,1564091,28.59,0,28.57,28.49,28.57,28.67
2022/11/03,41,20:00,20:30,89275,-89275,0,0,-57404,-43831,43831,45444,-2555050,0,0,-1614855,1250060,1302879,28.61,0,28.52,28.13,28.52,28.67
2022/11/03,42,20:30,21:00,151274,-151274,0,0,-5912,-109377,109377,41897,-3624281,0,0,-141574,2908334,1005946,23.95,0,26.59,23.95,26.59,24.01
2022/11/03,43,21:00,21:30,93275,-93275,0,0,-62919,-132951,132951,-39676,-2459661,0,0,-1659174,3693378,-1048240,26.36,0,27.78,26.37,27.78,26.42
2022/11/03,44,21:30,22:00,95285,-95285,0,0,-93832,-116806,116806,-21521,-2577459,0,0,-2531152,3286920,-583220,27.04,0,28.14,26.98,28.14,27.1
2022/11/03,45,22:00,22:30,-44369,-42454,0,86823,-182937,-62632,62632,-107001,-1215033,0,2322515,-5200588,1675406,-3067719,28.61,0,26.75,28.43,26.75,28.67
2022/11/03,46,22:30,23:00,-44362,44362,0,0,-119114,-9637,9637,-53999,959880,0,0,-2812178,245454,-1280857,21.63,0,25.47,23.61,25.47,23.72
2022/11/03,47,23:00,23:30,-28433,28433,0,0,-56581,2702,-2702,-25731,598295,0,0,-1300481,-71360,-594901,21.04,0,26.41,22.98,26.41,23.12
2022/11/03,48,23:30,24:00,151415,-151415,0,0,-331,-202674,202674,-51259,-5107314,0,0,-11177,5869439,-1733580,33.73,0,28.96,33.77,28.96,33.82
2022/11/04,1,00:00,00:30,-24429,24429,0,0,-19412,-36300,36300,-60729,548466,0,0,-467271,1118403,-1467213,22.45,0,30.81,24.07,30.81,24.16
2022/11/04,2,00:30,01:00,67620,-67620,0,0,7997,-121054,121054,-53434,-1685766,0,0,190008,3211562,-1334782,24.92,0,26.53,23.76,26.53,24.98
2022/11/04,3,01:00,01:30,40152,-40152,0,0,0,-130510,130510,-90358,-1212188,0,0,0,3236648,-2733330,30.18,0,24.8,0,24.8,30.25
2022/11/04,4,01:30,02:00,56063,-56063,0,0,9281,-51927,51927,4136,-1396280,0,0,223980,1257152,103400,24.9,0,24.21,24.13,24.21,25
2022/11/04,5,02:00,02:30,89171,-89171,0,0,14137,-168062,168062,-78891,-2212891,0,0,339589,4136005,-1957286,24.81,0,24.61,24.02,24.61,24.81
2022/11/04,6,02:30,03:00,51209,-51209,0,0,26930,-64281,64281,-13072,-1284833,0,0,661131,1599311,-328631,25.08,0,24.88,24.55,24.88,25.14
2022/11/04,7,03:00,03:30,100002,-37934,0,-62068,58534,-118786,118786,-18784,-933019,0,-1596389,1235794,3055175,-470164,24.59,0,25.72,21.11,25.72,25.03
2022/11/04,8,03:30,04:00,79438,-79438,0,0,6236,-79359,79359,79,-2097957,0,0,151583,2034764,2090,26.4,0,25.64,24.31,25.64,26.46
2022/11/04,9,04:00,04:30,128401,-128401,0,0,124587,-193163,193163,-64762,-3294769,0,0,3054873,5300392,-1665032,25.65,0,27.44,24.52,27.44,25.71
2022/11/04,10,04:30,05:00,60764,-60764,0,0,30226,-63332,63332,-2568,-1626044,0,0,774390,1634598,-68849,26.75,0,25.81,25.62,25.81,26.81
2022/11/04,11,05:00,05:30,37589,-37589,0,0,39638,-108042,108042,-70453,-982931,0,0,984829,2796126,-1833188,26.14,0,25.88,24.85,25.88,26.02
2022/11/04,12,05:30,06:00,96608,-96608,0,0,3250,-46273,46273,50335,-2576535,0,0,82972,1192917,1344951,26.66,0,25.78,25.53,25.78,26.72
2022/11/04,13,06:00,06:30,64382,-64382,0,0,0,-91321,91321,-26939,-2198001,0,0,0,2560640,-921045,34.13,0,28.04,0,28.04,34.19
2022/11/04,14,06:30,07:00,132902,-73829,-13657,-45416,16298,-35006,35006,97896,-2065735,-369558,-1205795,365609,929409,2744024,27.97,27.06,26.55,22.43,26.55,28.03
2022/11/04,15,07:00,07:30,256109,-156947,-37505,-61657,-8383,-187759,187759,68350,-4027582,-934249.484614714,-1684470,-208820.515385286,5129575,1768898,25.66,24.91,27.32,24.91,27.32,25.88
2022/11/04,16,07:30,08:00,311997,-160050,-84272,-67675,3852,-320280,320280,-8283,-3874911,-1982077,-2104016,77848,9957505,-203100,24.21,23.52,31.09,20.21,31.09,24.52
2022/11/04,17,08:00,08:30,200829,-24999,-3501,-172329,21498,-241724,241724,-40895,-571477,-78912,-5864356,264941,8225867,-977391,22.85,22.54,34.03,12.32,34.03,23.9
2022/11/04,18,08:30,09:00,192579,-30996,0,-161583,46998,-257302,257302,-64723,-735845,0,-5621473,816559,8951536,-1484099,23.73,0,34.79,17.37,34.79,22.93
2022/11/04,19,09:00,09:30,319553,0,-134282,-185271,0,-342326,342326,-22773,0,-754538,-4513202,0,8339061,-153263,0,5.62,24.36,0,24.36,6.73
2022/11/04,20,09:30,10:00,505033,-50154,-232992,-160820,0,-440938,440938,3028,-330126,-1451445,-4060705,0,11133684,20378,6.58,6.23,25.25,0,25.25,6.73
2022/11/04,21,10:00,10:30,110714,-108426,-2288,0,14239,-175857,175857,-65143,-2498743,-50221,0,274463,6575293,-1508712,23.04,21.95,37.39,19.28,37.39,23.16
2022/11/04,22,10:30,11:00,50760,-50760,0,0,28136,-250950,250950,-200190,-1163266,0,0,519838,8522262,-4582350,22.91,0,33.96,18.48,33.96,22.89
2022/11/04,23,11:00,11:30,-154513,154513,0,0,46857,-72266,72266,-226779,3012641,0,0,921895,1724266,-4558258,19.49,0,23.86,19.67,23.86,20.1
2022/11/04,24,11:30,12:00,-288528,288528,0,0,27241,109459,-109459,-179069,6455988,0,0,557135,-2803245,-4147239,22.37,0,25.61,20.45,25.61,23.16
2022/11/04,25,12:00,12:30,-500230,500230,0,0,0,397040,-397040,-103190,8785121,0,0,0,-9310588,-2414646,17.56,0,23.45,0,23.45,23.4
2022/11/04,26,12:30,13:00,-673597,648006,20010,5581,0,684747,-684747,11150,13427179,460830,138073,0,-16940641,271056,20.72,23.03,24.74,0,24.74,24.31
2022/11/04,27,13:00,13:30,-612209,531010,42868,38331,0,481155,-481155,-131054,12923976,1081559,1519824,0,-19077796,-3480795,24.33,25.23,39.65,0,39.65,26.56
2022/11/04,28,13:30,14:00,-553874,293718,30047,230109,0,279099,-279099,-274775,8118885,830198,8081428,0,-9801957,-7971223,27.64,27.63,35.12,0,35.12,29.01
2022/11/04,29,14:00,14:30,-337831,145303,0,192528,-171808,94280,-94280,-243551,4014721,0,10766165,-4974313,-5272138,-7065415,27.62,0,55.92,28.95,55.92,29.01
2022/11/04,30,14:30,15:00,-73373,68987,0,4386,-243203,-172462,172462,-245835,1830899,0,129913,-6716841,5108324,-6831755,26.53,0,29.62,27.62,29.62,27.79
2022/11/04,31,15:00,15:30,-285403,78459,6375,200569,0,80806,-80806,-204597,2128871,148410,4911934,0,-1978939,-5941497,27.13,23.28,24.49,0,24.49,29.04
2022/11/04,32,15:30,16:00,-263651,25992,0,237659,-20997,31241,-31241,-232410,568077,0,6162497,-767440,-810080,-6763131,21.85,0,25.93,36.55,25.93,29.1
2022/11/04,33,16:00,16:30,-160883,27996,0,132887,-24996,76655,-76655,-84228,653048,0,3812528,-1228428,-2199232,-2444297,23.32,0,28.69,49.14,28.69,29.02
2022/11/04,34,16:30,17:00,-104074,104074,0,0,11918,-20876,20876,-124950,2924932,0,0,304732,589955,-3651039,28.1,0,28.26,25.57,28.26,29.22
2022/11/04,35,17:00,17:30,-90546,90546,0,0,9000,71263,-71263,-19283,2310986,0,0,156420,-1957595,-567306,25.52,0,27.47,17.38,27.47,29.42
2022/11/04,36,17:30,18:00,75354,-75354,0,0,-19331,-124720,124720,-49366,-1841015,0,0,-649630,3676745,-1037180,24.43,0,29.48,33.61,29.48,21.01
2022/11/04,37,18:00,18:30,77050,-77050,0,0,-18584,-35034,35034,42016,-1743393,0,0,-596247,1039108,872252,22.62,0,29.66,32.08,29.66,20.76
2022/11/04,38,18:30,19:00,65622,-65622,0,0,19388,-80797,80797,-15175,-1960643,0,0,316602,2413406,-423535,29.87,0,29.87,16.33,29.87,27.91
2022/11/04,39,19:00,19:30,67251,-67251,0,0,-36578,-54005,54005,13246,-1442095,0,0,-833425,1522400,262270,21.44,0,28.19,22.78,28.19,19.8
2022/11/04,40,19:30,20:00,200221,-200221,0,0,-3747,-183864,183864,16357,-6153016,0,0,-114733,5490179,503468,30.73,0,29.86,30.62,29.86,30.78
2022/11/04,41,20:00,20:30,93937,-93937,0,0,20000,-24745,24745,69192,-2895428,0,0,611000,703252,2155330,30.82,0,28.42,30.55,28.42,31.15
2022/11/04,42,20:30,21:00,137818,-137818,0,0,47289,-98454,98454,39364,-3834290,0,0,958110,2829567,1084871,27.82,0,28.74,20.26,28.74,27.56
2022/11/04,43,21:00,21:30,61117,-61117,0,0,-12581,20317,-20317,81434,-1177113,0,0,-242056,-578222,1572490,19.25,0,28.46,19.24,28.46,19.31
2022/11/04,44,21:30,22:00,109014,-109014,0,0,0,-28251,28251,80763,-2935747,0,0,0,800633,2178985,26.92,0,28.34,0,28.34,26.98
2022/11/04,45,22:00,22:30,90037,-90037,0,0,-90262,-127364,127364,-37327,-2241020,0,0,-2178677,3623505,-930936,24.88,0,28.45,24.14,28.45,24.94
2022/11/04,46,22:30,23:00,38704,-38704,0,0,-188346,27525,-27525,66229,-1111191,0,0,-5351586,-733266,1904746,28.7,0,26.64,28.41,26.64,28.76
2022/11/04,47,23:00,23:30,118079,-118079,0,0,-23831,-128052,128052,-9973,-2815003,0,0,-529323,3604663,-238255,23.83,0,28.15,22.21,28.15,23.89
2022/11/04,48,23:30,24:00,72287,-72287,0,0,-99140,-97309,97309,-25022,-1658986,0,0,-2211365,2747033,-575506,22.94,0,28.23,22.31,28.23,23
2022/11/05,1,00:00,00:30,237885,-237885,0,0,40492,-241664,241664,-3779,-5947125,0,0,1063396,6483845,-94664,25,0,26.83,26.26,26.83,25.05
2022/11/05,2,00:30,01:00,42841,-42841,0,0,-154130,-92630,92630,-49789,-860675,0,0,-3090395,2148089,-1002751,20.08,0,23.19,20.05,23.19,20.14
2022/11/05,3,01:00,01:30,129301,-129301,0,0,-105562,-165119,165119,-35818,-2322769,0,0,-2209489,4542423,-649381,17.96,0,27.51,20.93,27.51,18.13
2022/11/05,4,01:30,02:00,108292,-101132,0,-7160,-3342,-176808,176808,-68516,-2488858,0,-187950,-82736,4641210,-1689605,24.6,0,26.25,24.76,26.25,24.66
2022/11/05,5,02:00,02:30,4523,-52282,0,47759,-99018,-147546,147546,-143023,-2859302,0,1315282,-5340416,4063416,-7829080,54.68,0,27.54,53.93,27.54,54.74
2022/11/05,6,02:30,03:00,-30040,30040,0,0,-103721,-77702,77702,-107742,551808,0,0,-2142762,2034238,-2233492,18.36,0,26.18,20.66,26.18,20.73
2022/11/05,7,03:00,03:30,-24098,24098,0,0,-214748,-71276,71276,-95374,479206,0,0,-4622416,1942271,-2059125,19.88,0,27.25,21.52,27.25,21.59
2022/11/05,8,03:30,04:00,17060,-17060,0,0,-225262,-157826,157826,-140766,-405029,0,0,-4991830,4100319,-3127821,23.74,0,25.98,22.16,25.98,22.22
2022/11/05,9,04:00,04:30,61307,-61307,0,0,-275769,-197207,197207,-135900,-1544323,0,0,-6929621,5316700,-3430116,25.18,0,26.96,25.13,26.96,25.24
2022/11/05,10,04:30,05:00,-14023,14023,0,0,-269652,-159056,159056,-173079,281146,0,0,-6379435,4394717,-4105434,20.04,0,27.63,23.66,27.63,23.72
2022/11/05,11,05:00,05:30,-34021,34021,0,0,-258672,-79229,79229,-113250,756488,0,0,-6085574,2261987,-2671568,22.23,0,28.55,23.53,28.55,23.59
2022/11/05,12,05:30,06:00,15792,-15792,0,0,-168100,-153718,153718,-137926,-396875,0,0,-3823792,4357905,-3147472,25.13,0,28.35,22.75,28.35,22.82
2022/11/05,13,06:00,06:30,-170130,170130,0,0,-242282,-22921,22921,-193051,3652103,0,0,-5479528,626430,-4378397,21.46,0,27.33,22.62,27.33,22.68
2022/11/05,14,06:30,07:00,33760,-33760,0,0,-127635,-137793,137793,-104033,-619833,0,0,-2340229,3840290,-1915248,18.35,0,27.87,18.34,27.87,18.41
2022/11/05,15,07:00,07:30,47329,-47329,0,0,81525,-196115,196115,-148786,-1151041,0,0,1798354,5069572,-3625915,24.31,0,25.85,22.06,25.85,24.37
2022/11/05,16,07:30,08:00,195507,0,0,-195507,153784,-400415,400415,-204908,0,0,-5700985,3089147,11676101,-4397326,0,0,29.16,20.09,29.16,21.46
2022/11/05,17,08:00,08:30,128383,0,0,-128383,29999,-299224,299224,-170841,0,0,-3529249,510882,8225667,-3001677,0,0,27.49,17.03,27.49,17.57
2022/11/05,18,08:30,09:00,186816,-14956,-108089,-63771,0,-305782,305782,-118966,-218208,-1670103,-1744137,0,8363137,-1854680,14.58,15.45,27.35,0,27.35,15.59
2022/11/05,19,09:00,09:30,116323,-39443,-76880,0,0,-270649,270649,-154326,-269474,-560742,0,0,6676910,-1137383,6.83,7.29,24.67,0,24.67,7.37
2022/11/05,20,09:30,10:00,70348,-70348,0,0,6855,-369047,369047,-298699,-514947,0,0,46408,9237246,-2201412,7.31,0,25.03,6.77,25.03,7.37
2022/11/05,21,10:00,10:30,-144586,69195,0,75391,-83674,-52045,52045,-196631,1172603,0,2012939,-1553547,1389601,-3580651,16.94,0,26.7,18.57,26.7,18.21
2022/11/05,22,10:30,11:00,-1841,-31024,0,32865,-8499,-161125,161125,-162966,-536874,0,821953,-192417,4029736,-2824201,17.3,0,25.01,22.64,25.01,17.33
2022/11/05,23,11:00,11:30,-216017,118589,0,97428,-15747,-33460,33460,-249477,1934251,0,3171281,-359146,1089123,-4315953,16.31,0,32.55,22.81,32.55,17.3
2022/11/05,24,11:30,12:00,-407387,99153,20708,287526,-104111,180133,-180133,-227254,1939559,425549,6443457,-2194659,-4036781,-4801878,19.56,20.55,22.41,21.08,22.41,21.13
2022/11/05,25,12:00,12:30,-363107,0,0,363107,-34417,205483,-205483,-157624,0,0,8184431,-793800,-4631587,-3552845,0,0,22.54,23.06,22.54,22.54
2022/11/05,26,12:30,13:00,-263586,0,0,263586,-141009,190844,-190844,-72742,0,0,5896418,-2808045,-4269181,-1404649,0,0,22.37,19.91,22.37,19.31
2022/11/05,27,13:00,13:30,-390277,0,0,390277,-31450,118577,-118577,-271700,0,0,8804649,-729697,-2675098,-6037174,0,0,22.56,23.2,22.56,22.22
2022/11/05,28,13:30,14:00,-215362,3781,0,211581,-145529,-25838,25838,-241200,79136,0,5168923,-3212756,631222,-5390820,20.92,0,24.43,22.08,24.43,22.35
2022/11/05,29,14:00,14:30,-217085,0,0,217085,-147957,-58639,58639,-275724,0,0,11388279,-3659704,3076201,-6948245,0,0,52.46,24.73,52.46,25.2
2022/11/05,30,14:30,15:00,-159654,0,0,159654,-97160,-75060,75060,-234714,0,0,4325026,-2469317,2033375,-6046233,0,0,27.09,25.41,27.09,25.76
2022/11/05,31,15:00,15:30,-133667,0,23398,110269,-39288,-41596,41596,-175263,0,607646,3624542,-1065309,1367260,-4782928,0,25.97,32.87,27.12,32.87,27.29
2022/11/05,32,15:30,16:00,-232424,0,14331,218093,-52912,53615,-53615,-178809,0,383927,5328011,-1485768,-1309815,-5029898,0,26.79,24.43,28.08,24.43,28.13
2022/11/05,33,16:00,16:30,-200523,0,0,200523,-105037,106264,-106264,-94259,0,0,6063815,-3110666,-3213424,-2679784,0,0,30.24,29.61,30.24,28.43
2022/11/05,34,16:30,17:00,-238432,0,21750,216682,-65176,164416,-164416,-74016,0,601247,5568727,-1929205,-4225492,-2102795,0,27.64,25.7,29.6,25.7,28.41
2022/11/05,35,17:00,17:30,-29911,-28037,0,57948,-88269,14000,-14000,-15911,-751952,0,1529247,-2563563,-369460,-427529,26.81,0,26.39,29.04,26.39,26.87
2022/11/05,36,17:30,18:00,73223,-73223,0,0,-112662,-115743,115743,-42520,-1785176,0,0,-2850695,2987326,-1038764,24.37,0,25.81,25.3,25.81,24.43
2022/11/05,37,18:00,18:30,54813,-55200,0,387,-143541,-60952,60952,-6139,-1475496,0,10483,-4013084,1651189,-164403,26.73,0,27.09,27.96,27.09,26.78
2022/11/05,38,18:30,19:00,52889,-52889,0,0,-6888,-132458,132458,-79569,-1134464,0,0,-267323,3457153,-1119536,21.44,0,26.1,38.81,26.1,14.07
2022/11/05,39,19:00,19:30,25398,-25398,0,0,40229,21204,-21204,46602,-659432,0,0,1017720,-546852,1227496,25.96,0,25.79,25.3,25.79,26.34
2022/11/05,40,19:30,20:00,121890,-121890,0,0,19488,-233898,233898,-112008,-3195955,0,0,500646,6338635,-2942451,26.21,0,27.1,25.69,27.1,26.27
2022/11/05,41,20:00,20:30,25995,-25995,0,0,-31968,-21875,21875,4120,-454132,0,0,-580084,572687,72182,17.46,0,26.18,18.15,26.18,17.52
2022/11/05,42,20:30,21:00,99359,-99359,0,0,8425,-149316,149316,-49957,-2544254,0,0,211636,4306273,-1283895,25.6,0,28.84,25.12,28.84,25.7
2022/11/05,43,21:00,21:30,37638,-37638,0,0,25250,-83178,83178,-45540,-967672,0,0,621402,2125197,-1173111,25.7,0,25.55,24.61,25.55,25.76
2022/11/05,44,21:30,22:00,57811,-57811,0,0,26127,-80162,80162,-22351,-1455501,0,0,626068,2024090,-557658,25.17,0,25.25,23.96,25.25,24.95
2022/11/05,45,22:00,22:30,8601,-8601,0,0,7500,-38689,38689,-30088,-240807,0,0,192675,991212,-806058,27.99,0,25.62,25.69,25.62,26.79
2022/11/05,46,22:30,23:00,282777,-246707,0,-36070,166924,-301669,301669,-18892,-6061432,0,-1419355,3362740,11870675,-465688,24.56,0,39.35,20.15,39.35,24.65
2022/11/05,47,23:00,23:30,-67311,67311,0,0,62716,-10427,10427,-77738,1651961,0,0,1531524,261926,-1983874,24.54,0,25.12,24.42,25.12,25.52
2022/11/05,48,23:30,24:00,106450,-106450,0,0,9056,-143002,143002,-36552,-2778345,0,0,226852,3723772,-955835,26.1,0,26.04,25.05,26.04,26.15
2022/11/06,1,00:00,00:30,-27521,27521,0,0,-47467,-56086,56086,-83607,454260,0,0,-839703,1577138,-1479008,16.5,0,28.12,17.69,28.12,17.69
2022/11/06,2,00:30,01:00,105197,-105197,0,0,-55955,-145328,145328,-40131,-2263839,0,0,-1204151,5707030,-865626,21.51,0,39.27,21.52,39.27,21.57
2022/11/06,3,01:00,01:30,23074,-31164,0,8090,-22816,-146081,146081,-123007,-760678,0,215598,-611458,3893058,-2965699,24.4,0,26.65,26.8,26.65,24.11
2022/11/06,4,01:30,02:00,48191,-53763,0,5572,-39383,-200517,200517,-152326,-1308959,0,143701,-985052,5171333,-3741127,24.34,0,25.79,25.01,25.79,24.56
2022/11/06,5,02:00,02:30,-125103,3259,15078,106766,-29644,-71127,71127,-196230,72252,337294,2672352,-654283,1780308,-4632991,22.16,22.37,25.03,22.07,25.03,23.61
2022/11/06,6,02:30,03:00,-155747,0,12337,143410,0,-50116,50116,-205863,0,282393,3780287,0,1321057,-4971592,0,22.89,26.36,0,26.36,24.15
2022/11/06,7,03:00,03:30,-268291,14958,94923,158410,0,36854,-36854,-231437,366770,2347445,3816096,0,-887813,-6024306,24.51,24.73,24.09,0,24.09,26.03
2022/11/06,8,03:30,04:00,-205937,57914,2175,145848,-28062,46844,-46844,-159093,1318128,50003,3423052,-679100,-1099429,-3858006,22.76,22.99,23.47,24.2,23.47,24.25
2022/11/06,9,04:00,04:30,-320480,34369,52701,233410,0,187493,-187493,-132987,844446,1305403,5494471,0,-4413586,-3468301,24.56,24.77,23.54,0,23.54,26.08
2022/11/06,10,04:30,05:00,-119321,0,0,119321,-71250,-58420,58420,-177741,0,0,3073708,-1643265,1504899,-4246233,0,0,25.76,23.06,25.76,23.89
2022/11/06,11,05:00,05:30,-313966,0,92782,221184,0,166040,-166040,-147926,0,2261398,5215518,0,-3915224,-3779510,0,24.37,23.58,0,23.58,25.55
2022/11/06,12,05:30,06:00,-142197,0,0,142197,-80713,-55011,55011,-197208,0,0,3370068,-2061143,1303760,-5046553,0,0,23.7,25.54,23.7,25.59
2022/11/06,13,06:00,06:30,-220611,9668,29878,181065,-47014,44571,-44571,-176040,453139,1411738,4379962,-2268895,-1078173,-8504493,46.86,47.25,24.19,48.26,24.19,48.31
2022/11/06,14,06:30,07:00,-83340,0,0,83340,-145578,-21772,21772,-105112,0,0,2004327,-3627414,523616,-2581551,0,0,24.05,24.92,24.05,24.56
2022/11/06,15,07:00,07:30,77450,-97689,-5003,25242,-48348,-400023,400023,-322573,-2399894,-123219.845476186,653515,-1190772.15452381,10356595,-7880459,24.56,24.63,25.89,24.63,25.89,24.43
2022/11/06,16,07:30,08:00,-20990,15432,0,5558,-36894,-211911,211911,-232901,270391,0,249720,-1250504,9521161,-4692956,17.52,0,44.93,33.89,44.93,20.15
2022/11/06,17,08:00,08:30,98221,-836,-71287,-26098,-11839,-238036,238036,-139815,42,-1314621.94831942,-1052533,-218326.051680581,9599991,0,-0.06,18.44,40.33,18.44,40.33,0
2022/11/06,18,08:30,09:00,215505,-12742,-36397,-22038,0,-49576,49576,21601,11341,14336,-582244,0,1309797,0,-0.9,-0.39,26.42,0,26.42,0
2022/11/06,19,09:00,09:30,67208,0,-34854,-32354,9804,129437,-129437,196645,0,32066,-731524,-3726,-2926571,0,0,-0.92,22.61,-0.38,22.61,0
2022/11/06,20,09:30,10:00,114558,0,-23596,-2159,0,234730,-234730,260485,0,22912,-50715,0,-5513808,0,0,-0.97,23.49,0,23.49,0
2022/11/06,21,10:00,10:30,-40925,41214,-289,0,0,301397,-301397,260472,-42039,24,0,0,-7106942,0,-1.03,-0.08,23.58,0,23.58,0
2022/11/06,22,10:30,11:00,-38190,96516,-598,0,0,372794,-372794,276876,-97482,42,0,0,-8838946,0,-1.02,-0.07,23.71,0,23.71,0
2022/11/06,23,11:00,11:30,-143480,218684,-598,0,0,515056,-515056,296970,-220871,48,0,0,-12613722,0,-1.02,-0.08,24.49,0,24.49,0
2022/11/06,24,11:30,12:00,-180470,250067,-10721,0,0,487297,-487297,247951,-226157,1692,0,0,-11997253,0,-0.91,-0.16,24.62,0,24.62,0
2022/11/06,25,12:00,12:30,-446292,349714,-23525,120103,0,689125,-689125,242833,4477121,-298170,2955734,0,-16959367,4157300,12.8,12.67,24.61,0,24.61,17.12
2022/11/06,26,12:30,13:00,-415243,354053,0,61190,0,636670,-636670,221427,5838443,0,1465500,0,-15248247,3762044,16.49,0,23.95,0,23.95,16.99
2022/11/06,27,13:00,13:30,-423242,268614,13024,141604,0,653841,-653841,230599,3897479,229482,3894110,0,-17980628,4162311,14.5,17.62,27.5,0,27.5,18.05
2022/11/06,28,13:30,14:00,-215484,215484,0,0,0,469531,-469531,254047,848163,0,0,0,-11977736,0,3.93,0,25.51,0,25.51,0
2022/11/06,29,14:00,14:30,-230519,230519,0,0,0,360888,-360888,130369,2268997,0,0,0,-8675748,0,9.84,0,24.04,0,24.04,0
2022/11/06,30,14:30,15:00,-515745,331146,128030,56569,0,439492,-439492,-76253,-309506,-67467,1371798,0,-10657681,0,-0.94,-0.53,24.25,0,24.25,0
2022/11/06,31,15:00,15:30,-322253,225548,40866,55839,0,326171,-326171,3918,4058091,754082,1669027,0,-9749252,93992,17.99,18.45,29.89,0,29.89,23.99
2022/11/06,32,15:30,16:00,-80377,65211,0,15166,-13998,-73923,73923,-154300,1204124,0,605275,-320834,2950266,-3943908,18.46,0,39.91,22.92,39.91,25.56
2022/11/06,33,16:00,16:30,-275720,131332,134225,10163,0,180229,-180229,-95491,2718876,2805339,394832,0,-7001897,-2106532,20.7,20.9,38.85,0,38.85,22.06
2022/11/06,34,16:30,17:00,-430320,381832,48488,0,0,231937,-231937,-198383,13834148,1833331,0,0,-5485311,-7732970,36.23,37.81,23.65,0,23.65,38.98
2022/11/06,35,17:00,17:30,76259,-76259,0,0,0,-186110,186110,-109851,-2195868,0,0,0,4338224,-3177990,28.79,0,23.31,0,23.31,28.93
2022/11/06,36,17:30,18:00,-261706,121544,140162,0,0,186597,-186597,-75109,1263912,1477307,0,0,-4655596,-871265,10.39,10.54,24.95,0,24.95,11.6
2022/11/06,37,18:00,18:30,-54197,54197,0,0,0,-30277,30277,-84474,562022,0,0,0,760255,-979899,10.36,0,25.11,0,25.11,11.6
2022/11/06,38,18:30,19:00,-245254,136753,50398,58103,-5807,126583,-126583,-118671,2493007,928835,1529270,-113236,-3331665,-2320019,18.22,18.43,26.32,19.5,26.32,19.55
2022/11/06,39,19:00,19:30,-264534,122173,96449,45912,-17998,197020,-197020,-67514,2227213,1777555,1142749,-350961,-4903828,-1319899,18.22,18.43,24.89,19.5,24.89,19.55
2022/11/06,40,19:30,20:00,-219998,172199,6586,41213,-22697,133575,-133575,-86423,3139187,121379,1113163,-442591,-3607861,-1689570,18.22,18.43,27.01,19.5,27.01,19.55
2022/11/06,41,20:00,20:30,-267462,41527,162025,63910,0,249370,-249370,-18092,759748,2984500,1760720,0,-6870144,-353699,18.29,18.42,27.55,0,27.55,19.55
2022/11/06,42,20:30,21:00,-338304,87728,186666,63910,0,232804,-232804,-105500,1599281,3440254,1727487,0,-6292693,-2062525,18.22,18.43,27.03,0,27.03,19.55
2022/11/06,43,21:00,21:30,-193718,90517,74996,28205,-44455,120098,-120098,-73620,1650549,1381426,809765,-866872,-3448014,-1439271,18.23,18.42,28.71,19.5,28.71,19.55
2022/11/06,44,21:30,22:00,-154601,151472,0,3129,-50741,48348,-48348,-106253,2759819,0,78193,-989449,-1208217,-2077247,18.21,0,24.99,19.5,24.99,19.55
2022/11/06,45,22:00,22:30,-232538,164175,68158,205,-331,34854,-34854,-197684,2960344,1241838,4692,-6454,-797809,-3864723,18.03,18.22,22.89,19.5,22.89,19.55
2022/11/06,46,22:30,23:00,-110941,110941,0,0,-662,-33857,33857,-144798,1999156,0,0,-12909,1210049,-2830801,18.01,0,35.74,19.5,35.74,19.55
2022/11/06,47,23:00,23:30,-222415,154861,67223,331,-331,-21801,21801,-244216,3620650,1585118,7725,-8228,508835,-6083421,23.37,23.58,23.34,24.86,23.34,24.91
2022/11/06,48,23:30,24:00,-148027,148027,0,0,-331,5877,-5877,-142150,3065639,0,0,-7338,-130881,-3158573,20.7,0,22.27,22.17,22.27,22.22
2022/11/07,1,00:00,00:30,-28852,28852,0,0,855,-184614,184614,-213466,642270,0,0,19607,4351351,-5257668,22.26,0,23.57,22.93,23.57,24.63
2022/11/07,2,00:30,01:00,-201301,193185,0,8116,-27844,-14543,14543,-215844,4347993,0,320419,-664914,574157,-5165147,22.5,0,39.48,23.88,39.48,23.93
2022/11/07,3,01:00,01:30,-169113,116103,0,53010,-22642,-143511,143511,-312624,2490386,0,1199086,-513922,3246218,-7115323,21.44,0,22.62,22.7,22.62,22.76
2022/11/07,4,01:30,02:00,-176517,72290,75225,29002,0,-81916,81916,-258433,1636083,1713625,638334,0,1802971,-6207561,22.63,22.78,22.01,0,22.01,24.02
2022/11/07,5,02:00,02:30,-87758,6315,53733,27710,0,-111675,111675,-199433,150486,1291203,588283,0,2370860,-5049644,23.82,24.03,21.23,0,21.23,25.32
2022/11/07,6,02:30,03:00,-135004,67309,66735,960,0,-82766,82766,-217770,1227886,1223919,21168,0,1824990,-4257404,18.24,18.34,22.05,0,22.05,19.55
2022/11/07,7,03:00,03:30,-81903,81903,0,0,-960,-86234,86234,-168137,1471041,0,0,-18710,2532692,-3287079,17.96,0,29.37,19.49,29.37,19.55
2022/11/07,8,03:30,04:00,51320,-51320,0,0,-960,-130090,130090,-78770,-1000740,0,0,-18710,6885663,-1539954,19.5,0,52.93,19.49,52.93,19.55
2022/11/07,9,04:00,04:30,-127147,25190,100997,960,0,16204,-16204,-110943,458961,1840165,24825,0,-419036,-2168936,18.21,18.22,25.86,0,25.86,19.55
2022/11/07,10,04:30,05:00,100500,-100500,0,0,-960,-208735,208735,-108235,-1924817,0,0,-17414,4786293,-2115995,19.15,0,22.93,18.14,22.93,19.55
2022/11/07,11,05:00,05:30,22520,-22520,0,0,-960,-153767,153767,-131247,-439140,0,0,-18710,4799068,-2565879,19.5,0,31.21,19.49,31.21,19.55
2022/11/07,12,05:30,06:00,-72890,0,66854,6036,0,-20980,20980,-93870,0,2628699,146855,0,510443,-3799858,0,39.32,24.33,0,24.33,40.48
2022/11/07,13,06:00,06:30,-169354,48029,20569,100756,-6181,44623,-44623,-124731,1251143,536028,2477590,-168308,-1097280,-3416383,26.04,26.06,24.59,27.23,24.59,27.39
2022/11/07,14,06:30,07:00,-232981,0,0,232981,-225640,50666,-50666,-182315,0,0,5617171,-6550229,-1221558,-5318129,0,0,24.11,29.03,24.11,29.17
2022/11/07,15,07:00,07:30,-322240,105149,0,217091,-143931,51197,-51197,-271043,2876683,0,5642195,-4133698,-1330611,-7797908,27.35,0,25.99,28.72,25.99,28.77
2022/11/07,16,07:30,08:00,-241059,119541,7261,114257,-97230,-64285,64285,-305344,2882133,176442,2817577,-2485198,1585268,-7819860,24.1,24.3,24.66,25.56,24.66,25.61
2022/11/07,17,08:00,08:30,-332258,0,0,332258,-113283,76088,-76088,-256170,0,0,9359707,-2966157,-2143399,-7016497,0,0,28.17,26.18,28.17,27.39
2022/11/07,18,08:30,09:00,-206309,16411,0,189898,-39117,-161828,161828,-368137,352836,0,6969256,-1039851,5939087,-9052489,21.49,0,36.7,26.58,36.7,24.59
2022/11/07,19,09:00,09:30,-40623,-26706,0,67329,-120332,-383497,383497,-424120,-565633,0,1925609,-2673589,10968014,-9004068,21.17,0,28.6,22.22,28.6,21.23
2022/11/07,20,09:30,10:00,-299295,0,0,299295,-122911,-227166,227166,-526461,0,0,8347337,-3231777,6335659,-13803808,0,0,27.89,26.29,27.89,26.22
2022/11/07,21,10:00,10:30,85640,-85640,0,0,-93312,-482999,482999,-397359,-2133167,0,0,-2357762,12190894,-9902187,24.9,0,25.24,25.27,25.24,24.92
2022/11/07,22,10:30,11:00,231882,-142531,-18753,-70598,0,-413741,413741,-181859,-3361776,-418191,-1854610,0,10868976,-4064549,23.58,22.3,26.27,0,26.27,22.35
2022/11/07,23,11:00,11:30,296461,-158189,-67440,-70832,0,-224402,224402,72059,-1568812,-491847,-2583952,0,8186184,531074,9.91,7.29,36.48,0,36.48,7.37
2022/11/07,24,11:30,12:00,412809,-412809,0,0,-47030,-265035,265035,147774,-9420026,0,0,-1032778,6095805,3293882,22.81,0,23,21.96,23,22.29
2022/11/07,25,12:00,12:30,-3622,-23088,0,26710,-55741,255027,-255027,251405,-465684,0,611391,-1318695,-5837569,5083409,20.16,0,22.89,23.66,22.89,20.22
2022/11/07,26,12:30,13:00,222954,-147621,-43368,-31965,-84098,-20062,20062,202892,-2840248,-840009.437622582,-1161928,-1628922.56237742,729253,3745386,19.24,19.37,36.35,19.37,36.35,18.46
2022/11/07,27,13:00,13:30,288030,-288030,0,0,-253022,32704,-32704,320734,-7600206,0,0,-6617694,-769853,8467377,26.38,0,23.54,26.15,23.54,26.4
2022/11/07,28,13:30,14:00,197485,-197485,0,0,-143627,10903,-10903,208388,-5166207,0,0,-3737354,-415841,5461849,26.15,0,38.14,26.02,38.14,26.21
2022/11/07,29,14:00,14:30,82627,-82627,0,0,-103053,95076,-95076,177703,-2174742,0,0,-2695148,-3813499,4686028,26.31,0,40.11,26.15,40.11,26.37
2022/11/07,30,14:30,15:00,-35792,-17280,0,53072,-291564,-25405,25405,-61197,-517506,0,1385179,-8219606,663070,-1728816,29.94,0,26.1,28.19,26.1,28.25
2022/11/07,31,15:00,15:30,-206359,77994,0,128365,-594592,68466,-68466,-137893,2094918,0,4159026,-16851032,-2218299,-3918920,26.85,0,32.4,28.34,32.4,28.42
2022/11/07,32,15:30,16:00,-335614,0,0,335614,-577305,49976,-49976,-285638,0,0,8947469,-16760602,-1332361,-8217806,0,0,26.66,29.03,26.66,28.77
2022/11/07,33,16:00,16:30,-251540,52148,0,199392,-687265,93986,-93986,-157554,1428855,0,5648775,-21218522,-2662624,-4532829,27.39,0,28.33,30.87,28.33,28.77
2022/11/07,34,16:30,17:00,-205410,100488,0,104922,-385395,78895,-78895,-126515,2720210,0,3033295,-10940077,-2280855,-3596822,27.06,0,28.91,28.39,28.91,28.43
2022/11/07,35,17:00,17:30,-10237,-7907,0,18144,-295033,12594,-12594,2357,-216651,0,489706,-8653974,-339913,64676,27.39,0,26.99,29.33,26.99,27.44
2022/11/07,36,17:30,18:00,39144,-52202,0,13058,-336120,-56263,56263,-17119,-1463744,0,377898,-9700715,1628251,-480702,28.03,0,28.94,28.86,28.94,28.08
2022/11/07,37,18:00,18:30,13014,-13014,0,0,-216213,55756,-55756,68770,-356583,0,0,-6220410,-1665990,1887048,27.39,0,29.88,28.77,29.88,27.44
2022/11/07,38,18:30,19:00,89095,-89095,0,0,-55594,-76984,76984,12111,-2441203,0,0,-1740845,2290274,332325,27.4,0,29.75,31.31,29.75,27.44
2022/11/07,39,19:00,19:30,99993,-99993,0,0,-85275,-54059,54059,45934,-2625816,0,0,-2589367,1606633,1208064,26.25,0,29.72,30.36,29.72,26.3
2022/11/07,40,19:30,20:00,169725,-169725,0,0,-105460,-85101,85101,84624,-4139592,0,0,-3229138,2579411,2067364,24.38,0,30.31,30.62,30.31,24.43
2022/11/07,41,20:00,20:30,119483,-119483,0,0,-108460,-71484,71484,47999,-2914190,0,0,-3094160,2141660,1172615,24.38,0,29.96,28.53,29.96,24.43
2022/11/07,42,20:30,21:00,169091,-169091,0,0,-48210,-187362,187362,-18271,-3850202,0,0,-1451876,5437245,-416762,22.76,0,29.02,30.12,29.02,22.81
2022/11/07,43,21:00,21:30,14132,-30009,0,15877,-215990,-24408,24408,-10276,-822246,0,440269,-6102095,676833,-281974,27.39,0,27.73,28.25,27.73,27.44
2022/11/07,44,21:30,22:00,99759,-99759,0,0,-153501,-121772,121772,-22013,-2732399,0,0,-4306140,3440059,-604037,27.38,0,28.25,28.05,28.25,27.44
2022/11/07,45,22:00,22:30,36803,-51472,0,14669,-266001,-99455,99455,-62652,-1409818,0,427307,-7261148,2897124,-1719171,27.38,0,29.13,27.3,29.13,27.44
2022/11/07,46,22:30,23:00,97022,-97022,0,0,-302074,-113580,113580,-16558,-2657432,0,0,-8240137,3365375,-454352,27.38,0,29.63,27.28,29.63,27.44
2022/11/07,47,23:00,23:30,31107,-40236,0,9129,-157259,-47833,47833,-16726,-1102064,0,261728,-4301666,1371372,-458962,27.38,0,28.67,27.35,28.67,27.44
2022/11/07,48,23:30,24:00,74609,-74609,0,0,-50577,-151554,151554,-76945,-1995044,0,0,-1350319,4461749,-2061357,26.73,0,29.44,26.7,29.44,26.79
2022/11/08,1,00:00,00:30,-24365,24365,0,0,-960,-76282,76282,-100647,522498,0,0,-22530,2303716,-2374263,21.44,0,30.2,23.47,30.2,23.59
2022/11/08,2,00:30,01:00,-20932,-23212,0,44144,-63344,-148498,148498,-169430,-597012,0,1575057,-1556884,5298408,-4366212,25.71,0,35.68,24.58,35.68,25.77
2022/11/08,3,01:00,01:30,-85016,48117,0,36899,-100561,-41587,41587,-126603,2033424,0,1007342,-4290453,1135325,-5507231,42.25,0,27.3,42.67,27.3,43.5
2022/11/08,4,01:30,02:00,-114355,65312,0,49043,-75376,-93004,93004,-207359,1957400,0,1331027,-2776739,2524128,-6459233,29.96,0,27.14,36.84,27.14,31.15
2022/11/08,5,02:00,02:30,-59705,0,0,59705,-95618,-58284,58284,-117989,0,0,1662784,-2407661,1623209,-2976863,0,0,27.85,25.18,27.85,25.23
2022/11/08,6,02:30,03:00,-2066,2066,0,0,-132864,-193370,193370,-195436,44625,0,0,-3955085,5313807,-4461804,21.59,0,27.48,29.77,27.48,22.83
2022/11/08,7,03:00,03:30,-81396,0,0,81396,-94569,34842,-34842,-46554,0,0,2110598,-2505971,-903454,-1244854,0,0,25.93,26.5,25.93,26.74
2022/11/08,8,03:30,04:00,137244,-137244,0,0,0,-280592,280592,-143348,-5342908,0,0,0,7416046,-5587706,38.92,0,26.43,0,26.43,38.98
2022/11/08,9,04:00,04:30,35053,-35053,0,0,-150960,-85166,85166,-50113,-2110136,0,0,-9053040,2154699,-3008284,60.19,0,25.3,59.97,25.3,60.03
2022/11/08,10,04:30,05:00,149442,-149442,0,0,-167960,-224586,224586,-75144,-8963531,0,0,-9892710,5854957,-4510895,59.97,0,26.07,58.9,26.07,60.03
2022/11/08,11,05:00,05:30,-31030,30178,0,852,-139939,34190,-34190,3160,1418667,0,21470,-6749225,-861588,152564,47,0,25.2,48.23,25.2,48.28
2022/11/08,12,05:30,06:00,124104,-124104,0,0,-79460,-209610,209610,-85506,-2963603,0,0,-1897504,5955020,-2046159,23.87,0,28.41,23.88,28.41,23.93
2022/11/08,13,06:00,06:30,-153915,64910,13820,75185,-7058,172338,-172338,18423,1591451,341215,1919473,-183082,-4399790,478813,24.51,24.69,25.53,25.94,25.53,25.99
2022/11/08,14,06:30,07:00,168566,-168294,0,-272,23014,-154278,154278,14288,-3539897,0,-7241,246127,4106880,296333,21.03,0,26.62,10.69,26.62,20.74
2022/11/08,15,07:00,07:30,172076,-172076,0,0,-480,-306996,306996,-134920,-4195212,0,0,-13281,8703336,-3296096,24.37,0,28.35,27.67,28.35,24.43
2022/11/08,16,07:30,08:00,251604,-251604,0,0,-19873,-443351,443351,-191747,-6853692,0,0,-561592,19915326,-5232776,27.23,0,44.92,28.26,44.92,27.29
2022/11/08,17,08:00,08:30,232176,-222119,0,-10057,22325,-465250,465250,-233074,-2796470,0,-357627,248152,16544290,-2950717,12.58,0,35.56,11.12,35.56,12.66
2022/11/08,18,08:30,09:00,144017,-144017,0,0,24022,-414534,414534,-270517,-1815588,0,0,306610,10168519,-3424746,12.6,0,24.53,12.76,24.53,12.66
2022/11/08,19,09:00,09:30,-79426,79426,0,0,-14134,-153346,153346,-232772,1276348,0,0,-107088,3971661,-1736480,16.06,0,25.9,7.58,25.9,7.46
2022/11/08,20,09:30,10:00,8367,-8367,0,0,0,-278897,278897,-270530,-102914,0,0,0,7446549,-3424910,12.29,0,26.7,0,26.7,12.66
2022/11/08,21,10:00,10:30,14526,-16893,0,2367,-42363,-145763,145763,-131237,-430771,0,60926,-1080256,3751939,-3353106,25.49,0,25.74,25.5,25.74,25.55
2022/11/08,22,10:30,11:00,85181,-85181,0,0,-158331,-315882,315882,-230701,-2023308,0,0,-3748695,7511673,-5474535,23.75,0,23.78,23.68,23.78,23.73
2022/11/08,23,11:00,11:30,170256,-58084,-91064,-21108,0,-347630,347630,-177374,-645747,-672962,-504271,0,8304880,-1323211,11.11,7.39,23.89,0,23.89,7.46
2022/11/08,24,11:30,12:00,10767,-10767,0,0,-196340,-223071,223071,-212304,-275419,0,0,-5040098,5536622,-5441352,25.57,0,24.82,25.67,24.82,25.63
2022/11/08,25,12:00,12:30,217208,-217208,0,0,-79490,-293526,293526,-76318,-3945824,0,0,-1502800,7065170,-1342434,18.16,0,24.07,18.91,24.07,17.59
2022/11/08,26,12:30,13:00,144438,-144438,0,0,-218045,-406574,406574,-262136,-3540520,0,0,-5326839,11432860,-6396119,24.51,0,28.12,24.43,28.12,24.4
2022/11/08,27,13:00,13:30,-100514,0,0,100514,-208322,-431765,431765,-532279,0,0,3298869,-5668701,14170527,-14520572,0,0,32.82,27.21,32.82,27.28
2022/11/08,28,13:30,14:00,2035,-40415,0,38380,-171007,-687199,687199,-685164,-1113271,0,1772004,-4686500,31727977,-18862565,27.54,0,46.17,27.41,46.17,27.53
2022/11/08,29,14:00,14:30,-282531,0,0,282531,-307751,-446683,446683,-729214,0,0,7235618,-8798649,11439551,-20906566,0,0,25.61,28.59,25.61,28.67
2022/11/08,30,14:30,15:00,-283598,0,0,283598,-290296,-406849,406849,-690447,0,0,15342651,-9161527,22010530,-19422275,0,0,54.1,31.56,54.1,28.13
2022/11/08,31,15:00,15:30,-335718,0,0,335718,-141272,-230201,230201,-565919,0,0,11763558,-6547998,8066243,-15591069,0,0,35.04,46.35,35.04,27.55
2022/11/08,32,15:30,16:00,-543833,10998,0,532835,-66426,104065,-104065,-439768,304500,0,14269321,-2423884,-2786861,-12392663,27.68,0,26.78,36.49,26.78,28.18
2022/11/08,33,16:00,16:30,-294402,38026,0,256376,-171362,87849,-87849,-206553,1031941,0,7168272,-8369320,-2456259,-5760764,27.13,0,27.96,48.84,27.96,27.89
2022/11/08,34,16:30,17:00,-342146,14496,0,327650,-152631,116764,-116764,-225382,396595,0,9446149,-4766185,-3366307,-6312950,27.35,0,28.83,31.23,28.83,28.01
2022/11/08,35,17:00,17:30,-177266,5144,20353,151769,-16981,20528,-20528,-156738,139196,546881,4279885,-626052,-578890,-4311863,27.05,26.87,28.2,36.87,28.2,27.51
2022/11/08,36,17:30,18:00,37973,-37973,0,0,-24038,-133254,133254,-95281,-1089252,0,0,-857315,3823057,-2483023,28.68,0,28.69,35.66,28.69,26.06
2022/11/08,37,18:00,18:30,-71765,0,0,71765,-1002,42063,-42063,-29702,0,0,2101279,-37955,-1231605,-818291,0,0,29.28,37.88,29.28,27.55
2022/11/08,38,18:30,19:00,43106,-10613,-32493,0,-6672,-93596,93596,-50490,-354692,-928163.187973956,0,-190585.812026044,2726451,-1409176,33.42,28.57,29.13,28.57,29.13,27.91
2022/11/08,39,19:00,19:30,69609,-68587,-1022,0,-480,-116063,116063,-46454,-2233366,-33918.5605858855,0,-15930.4394141145,3267173,-1429855,32.56,33.19,28.15,33.19,28.15,30.78
2022/11/08,40,19:30,20:00,54454,-54454,0,0,-111960,-133838,133838,-79384,-1327588,0,0,-2992767,3912084,-1939352,24.37,0,29.23,26.73,29.23,24.43
2022/11/08,41,20:00,20:30,-30683,4971,0,25712,-182624,-63431,63431,-94114,104677,0,769560,-4613953,1898489,-2305793,21.05,0,29.93,25.26,29.93,24.5
2022/11/08,42,20:30,21:00,3257,-3257,0,0,0,-59581,59581,-56324,-126795,0,0,0,1882163,-2195510,38.92,0,31.59,0,31.59,38.98
2022/11/08,43,21:00,21:30,43027,-43027,0,0,-83334,-146978,146978,-103951,-1184681,0,0,-2253261,5480809,-2836823,27.53,0,37.29,27.04,37.29,27.29
2022/11/08,44,21:30,22:00,10626,-10626,0,0,-5335,-104120,104120,-93494,-375786,0,0,-183737,2717532,-3224609,35.36,0,26.1,34.44,26.1,34.49
2022/11/08,45,22:00,22:30,-77358,0,0,77358,-244712,-61744,61744,-139102,0,0,2153646,-6715762,1718952,-3832261,0,0,27.84,27.44,27.84,27.55
2022/11/08,46,22:30,23:00,-129750,2801,0,126949,-360878,-43494,43494,-173244,71341,0,3414928,-9878496,1169988,-4772873,25.46,0,26.9,27.37,26.9,27.55
2022/11/08,47,23:00,23:30,-215138,25955,0,189183,-199349,100083,-100083,-115055,675089,0,4661469,-5467172,-2466046,-3169766,26,0,24.64,27.43,24.64,27.55
2022/11/08,48,23:30,24:00,-16988,-24349,0,41337,-228438,-173117,173117,-190105,-669597,0,1180584,-6144163,4944221,-5237393,27.49,0,28.56,26.9,28.56,27.55
2022/11/09,1,00:00,00:30,-72075,72075,0,0,28318,-32897,32897,-104972,1702881,0,0,686634,953355,-2658941,23.62,0,28.98,24.25,28.98,25.33
2022/11/09,2,00:30,01:00,-49351,-3208,0,52559,-49171,-120061,120061,-169412,-82288,0,1336049,-1177153,3051950,-4064194,25.65,0,25.42,23.94,25.42,23.99
2022/11/09,3,01:00,01:30,-124915,0,0,124915,-97547,-54152,54152,-179067,0,0,3081653,-2291748,1335929,-4306562,0,0,24.67,23.49,24.67,24.05
2022/11/09,4,01:30,02:00,-20871,-12631,0,33502,-164729,-180885,180885,-201756,-284829,0,903548,-3639526,4878468,-4559686,22.54,0,26.97,22.09,26.97,22.6
2022/11/09,5,02:00,02:30,-80211,0,0,80211,-124339,-55734,55734,-135945,0,0,2006879,-2757015,1394464,-3156643,0,0,25.02,22.17,25.02,23.22
2022/11/09,6,02:30,03:00,-11465,-12709,0,24174,-80103,-183484,183484,-194949,-221682,0,702738,-1251400,5333879,-3138679,17.44,0,29.07,15.62,29.07,16.1
2022/11/09,7,03:00,03:30,-104005,16353,0,87652,-107941,-81091,81091,-185096,341614,0,3049413,-2364044,2821155,-4118386,20.88,0,34.79,21.9,34.79,22.25
2022/11/09,8,03:30,04:00,-105031,105031,0,0,-124053,-53436,53436,-158467,1700824,0,0,-2158496,1433687,-2766834,16.19,0,26.83,17.4,26.83,17.46
2022/11/09,9,04:00,04:30,36968,-36968,0,0,-113776,-166728,166728,-129760,-645789,0,0,-1934131,4631703,-2212408,17.46,0,27.78,17,27.78,17.05
2022/11/09,10,04:30,05:00,-14605,-3652,0,18257,-73429,-80599,80599,-95204,-129392,0,610148,-1538696,2693618,-2000237,35.43,0,33.42,20.95,33.42,21.01
2022/11/09,11,05:00,05:30,16537,-21587,0,5050,-115009,-113848,113848,-97311,-413396,0,167407,-2194371,3774061,-1861560,19.15,0,33.15,19.08,33.15,19.13
2022/11/09,12,05:30,06:00,28566,-41145,0,12579,-63696,-57380,57380,-28814,-689408,0,318500,-1024868,1452861,-465058,16.75,0,25.32,16.09,25.32,16.14
2022/11/09,13,06:00,06:30,-15822,0,0,15822,-88170,-44103,44103,-59925,0,0,410264,-1965306,1143590,-1440597,0,0,25.93,22.29,25.93,24.04
2022/11/09,14,06:30,07:00,13926,-17267,0,3341,-176737,21041,-21041,34967,-412681,0,89639,-4718755,-564531,912289,23.89,0,26.83,26.7,26.83,26.09
2022/11/09,15,07:00,07:30,17747,-17747,0,0,-286262,-232612,232612,-214865,-490469,0,0,-7786682,6848097,-5919531,27.63,0,29.44,27.2,29.44,27.55
2022/11/09,16,07:30,08:00,106216,-106216,0,0,-267775,-511517,511517,-405301,-2769133,0,0,-7051275,14654962,-10590516,26.07,0,28.65,26.33,28.65,26.13
2022/11/09,17,08:00,08:30,-100246,93811,0,6435,-251945,-358695,358695,-458941,1893003,0,238674,-5534511,13303997,-9959020,20.17,0,37.09,21.97,37.09,21.7
2022/11/09,18,08:30,09:00,-116039,15788,0,100251,-60924,-353042,353042,-469081,1127263,0,3352393,-4415966,11805724,-34027136,71.39,0,33.44,72.48,33.44,72.54
2022/11/09,19,09:00,09:30,-112465,112465,0,0,-18985,-230206,230206,-342671,1426570,0,0,-272663,6164916,-4752847,12.68,0,26.78,14.36,26.78,13.87
2022/11/09,20,09:30,10:00,136019,-136019,0,0,0,-420143,420143,-284124,-1951514,0,0,0,11331256,-4094227,14.34,0,26.97,0,26.97,14.41
2022/11/09,21,10:00,10:30,-99320,0,0,99320,-146737,-135062,135062,-234382,0,0,3646037,-3376955,4958126,-5327503,0,0,36.71,23.01,36.71,22.73
2022/11/09,22,10:30,11:00,-214716,26405,0,188311,-28501,48921,-48921,-165795,537246,0,4813229,-708186,-1250421,-3458484,20.34,0,25.56,24.85,25.56,20.86
2022/11/09,23,11:00,11:30,-554780,7873,0,546907,-18510,398704,-398704,-156076,183519,0,13782056,-463120,-10047341,-3703684,23.3,0,25.2,25.02,25.2,23.73
2022/11/09,24,11:30,12:00,-795300,25250,0,770050,-21581,557801,-557801,-237499,535116,0,20236914,-582527,-14659011,-5982600,21.19,0,26.28,26.99,26.28,25.19
2022/11/09,25,12:00,12:30,-541459,27893,0,513566,-18996,531507,-531507,-9952,417776,0,12356397,-500544,-12788059,-211281,14.97,0,24.06,26.35,24.06,21.23
2022/11/09,26,12:30,13:00,-521137,0,0,521137,-107718,469757,-469757,-51380,0,0,17510203,-2608870,-15783836,-1227469,0,0,33.6,24.22,33.6,23.89
2022/11/09,27,13:00,13:30,-169719,6958,0,162761,-98795,118615,-118615,-51104,125437,0,4010431,-1956488,-2922674,-983241,18.02,0,24.64,19.8,24.64,19.24
2022/11/09,28,13:30,14:00,-212799,53337,0,159462,-113014,103046,-103046,-109753,1233453,0,3838250,-2725051,-2480318,-2666998,23.12,0,24.07,24.11,24.07,24.3
2022/11/09,29,14:00,14:30,-38359,-13464,0,51823,-85990,-94482,94482,-132841,-354911,0,2721743,-2241396,4962194,-3508331,26.35,0,52.52,26.07,52.52,26.41
2022/11/09,30,14:30,15:00,-173615,15499,0,158116,-80552,-72902,72902,-246517,402059,0,5135607,-2196447,2367856,-6739775,25.94,0,32.48,27.27,32.48,27.34
2022/11/09,31,15:00,15:30,-197749,25449,26415,145885,-45003,26680,-26680,-171069,654802,693569,3660254,-1179017,-669402,-4613731,25.72,26.26,25.09,26.2,25.09,26.97
2022/11/09,32,15:30,16:00,-233722,0,16870,216852,0,21931,-21931,-211791,0,456912,5982946,0,-605077,-5866611,0,27.08,27.59,0,27.59,27.7
2022/11/09,33,16:00,16:30,-147194,102124,0,45070,-27263,142250,-142250,-4944,2408307,0,1197960,-681575,-3781005,-123848,23.58,0,26.58,25,26.58,25.05
2022/11/09,34,16:30,17:00,-205515,0,0,205515,-114389,154228,-154228,-51287,0,0,5670158,-3142837,-4255151,-1421163,0,0,27.59,27.47,27.59,27.71
2022/11/09,35,17:00,17:30,-32157,32157,0,0,-27095,-29074,29074,-61231,736395,0,0,-658679,785870,-1491588,22.89,0,27.03,24.31,27.03,24.36
2022/11/09,36,17:30,18:00,32321,-32321,0,0,-37615,-10485,10485,21836,-808507,0,0,-932099,276384,542187,25.01,0,26.36,24.78,26.36,24.83
2022/11/09,37,18:00,18:30,96386,-96386,0,0,-2230,-117844,117844,-21458,-3207726,0,0,-74236,3392728,-715196,33.27,0,28.79,33.29,28.79,33.33
2022/11/09,38,18:30,19:00,5915,-5915,0,0,0,-104256,104256,-98341,-208618,0,0,0,3124552,-3302291,35.26,0,29.97,0,29.97,33.58
2022/11/09,39,19:00,19:30,28068,-28068,0,0,-21170,-104200,104200,-76132,-757555,0,0,-569408,2798812,-2058610,26.98,0,26.86,26.9,26.86,27.04
2022/11/09,40,19:30,20:00,-11931,-2617,0,14548,-224331,-127923,127923,-139854,-92499,0,419418,-6187744,3688020,-3873956,35.34,0,28.83,27.58,28.83,27.7
2022/11/09,41,20:00,20:30,-28308,28308,0,0,-175642,-79011,79011,-107319,733551,0,0,-4853359,2077989,-2972737,25.91,0,26.3,27.63,26.3,27.7
2022/11/09,42,20:30,21:00,18252,-18252,0,0,-55291,-156415,156415,-138163,-432207,0,0,-1308530,4210691,-3278608,23.67,0,26.92,23.67,26.92,23.73
2022/11/09,43,21:00,21:30,-52529,52529,0,0,-115646,-79410,79410,-131939,1229520,0,0,-2918473,2321154,-3338057,23.4,0,29.23,25.24,29.23,25.3
2022/11/09,44,21:30,22:00,19088,-19088,0,0,-28230,-139379,139379,-120291,-326431,0,0,-440162,4058716,-1887366,17.1,0,29.12,15.59,29.12,15.69
2022/11/09,45,22:00,22:30,-26968,26968,0,0,-97429,-67212,67212,-94180,592473,0,0,-2253822,1833543,-2184976,21.96,0,27.28,23.13,27.28,23.2
2022/11/09,46,22:30,23:00,39470,-39470,0,0,-111212,-184108,184108,-144638,-944517,0,0,-2660237,5276535,-3468420,23.92,0,28.66,23.92,28.66,23.98
2022/11/09,47,23:00,23:30,-40943,40943,0,0,-6780,-33796,33796,-74739,1005235,0,0,-182338,858418,-1960404,24.55,0,25.4,26.89,25.4,26.23
2022/11/09,48,23:30,24:00,28720,-28720,0,0,-9480,-75065,75065,-46345,-781278,0,0,-253874,2005736,-1243437,27.2,0,26.72,26.78,26.72,26.83
2022/11/10,1,00:00,00:30,213331,-147184,0,-66147,34529,-222156,222156,-8825,-3601642,0,-2056511,723353,6906830,-219390,24.47,0,31.09,20.95,31.09,24.86
2022/11/10,2,00:30,01:00,102975,-102975,0,0,-4665,-110625,110625,-7650,-1310871,0,0,-83161,3899531,-97767,12.72,0,35.25,17.83,35.25,12.78
2022/11/10,3,01:00,01:30,29826,-29826,0,0,0,-94673,94673,-64847,-741380,0,0,0,2367771,-1577080,24.85,0,25.01,0,25.01,24.32
2022/11/10,4,01:30,02:00,104314,-104314,0,0,1250,-91221,91221,13093,-2521332,0,0,29002,2339818,317243,24.17,0,25.65,23.2,25.65,24.23
2022/11/10,5,02:00,02:30,97300,-97300,0,0,-49156,-105468,105468,-8168,-2125032,0,0,-1073272,2853964,-178798,21.84,0,27.06,21.83,27.06,21.89
2022/11/10,6,02:30,03:00,143839,-143839,0,0,-70890,-157475,157475,-13636,-3233500,0,0,-1593198,4401426,-307220,22.47,0,27.95,22.47,27.95,22.53
2022/11/10,7,03:00,03:30,86443,-86443,0,0,-59837,-119764,119764,-33321,-1834785,0,0,-1268615,3422855,-709071,21.22,0,28.58,21.2,28.58,21.28
2022/11/10,8,03:30,04:00,29399,-29399,0,0,-31115,11354,-11354,40753,-550643,0,0,-583005,-281126,765341,18.72,0,24.76,18.74,24.76,18.78
2022/11/10,9,04:00,04:30,45062,-45062,0,0,-6520,-7022,7022,38040,-1254655,0,0,-181516,175409,1060935,27.84,0,24.98,27.84,24.98,27.89
2022/11/10,10,04:30,05:00,67198,-67198,0,0,49448,-68915,68915,-1717,-1702797,0,0,1204865,1709092,-43595,25.33,0,24.8,24.37,24.8,25.39
2022/11/10,11,05:00,05:30,-150399,150399,0,0,-60730,148539,-148539,-1860,3097718,0,0,-1333630,-3475813,-40939,20.59,0,23.4,21.96,23.4,22.01
2022/11/10,12,05:30,06:00,5118,-5118,0,0,0,-23749,23749,-18631,-188841,0,0,0,734081,-655998,36.89,0,30.91,0,30.91,35.21
2022/11/10,13,06:00,06:30,-56074,56074,0,0,0,74376,-74376,18302,1860144,0,0,0,-1860144,638739,33.17,0,25.01,0,25.01,34.9
2022/11/10,14,06:30,07:00,-77184,72512,3854,818,6181,136573,-136573,59389,2849159,151886.005580468,20204,243592.994419532,-3373354,2416538,39.29,39.41,24.7,39.41,24.7,40.69
2022/11/10,15,07:00,07:30,164956,-164956,0,0,74851,-240518,240518,-75562,-4163489,0,0,1766127,6145234,-1910963,25.23,0,25.55,23.6,25.55,25.29
2022/11/10,16,07:30,08:00,176283,-176283,0,0,112776,-224978,224978,-48695,-4375344,0,0,2626402,6166646,-1211045,24.81,0,27.41,23.29,27.41,24.87
2022/11/10,17,08:00,08:30,85104,-85104,0,0,92711,-127200,127200,-42096,-2054410,0,0,2110569,2953584,-1018303,24.13,0,23.22,22.77,23.22,24.19
2022/11/10,18,08:30,09:00,100490,-100490,0,0,105863,-324947,324947,-224457,-2513254,0,0,2498053,13040123,-5624893,25,0,40.13,23.6,40.13,25.06
2022/11/10,19,09:00,09:30,-11793,11793,0,0,149731,-291222,291222,-303015,258065,0,0,3367383,6832068,-7048129,21.88,0,23.46,22.49,23.46,23.26
2022/11/10,20,09:30,10:00,-94659,94659,0,0,106316,-208535,208535,-303194,2063566,0,0,2305737,4637818,-6915856,21.79,0,22.24,21.69,22.24,22.81
2022/11/10,21,10:00,10:30,45084,-34094,0,-10990,38693,-452329,452329,-407245,-614373,0,-265189,575324,10914698,-7358918,18.01,0,24.13,14.87,24.13,18.07
2022/11/10,22,10:30,11:00,-153725,28998,0,124727,-21080,-331492,331492,-485217,545772,0,3034607,-519200,8065200,-11344374,18.82,0,24.33,24.63,24.33,23.38
2022/11/10,23,11:00,11:30,68881,-27246,0,-41635,58731,-558406,558406,-489525,-521760,0,-1443070,816537,19354351,-7058951,19.14,0,34.66,13.9,34.66,14.42
2022/11/10,24,11:30,12:00,113825,-44953,-14209,-54663,36657,-610605,610605,-496780,-783985,-200773,-1323392,508561,14782747,-7044341,17.44,14.13,24.21,13.87,24.21,14.18
2022/11/10,25,12:00,12:30,-209131,86715,0,122416,1932,-204887,204887,-414018,1646013,0,2825361,-28149,4728791,-10623702,18.98,0,23.08,-14.57,23.08,25.66
2022/11/10,26,12:30,13:00,-179973,3972,23420,152581,22858,-140903,140903,-320876,76195,435945.602662172,3611592,425484.397337828,3335174,-7941681,19.18,18.61,23.67,18.61,23.67,24.75
2022/11/10,27,13:00,13:30,-178626,28998,0,149628,-35499,-90793,90793,-269419,583129,0,4173124,-925813,2532216,-7239289,20.1,0,27.89,26.08,27.89,26.87
2022/11/10,28,13:30,14:00,-56826,28998,0,27828,-27750,-197810,197810,-254636,587459,0,902183,-736485,6413000,-6727484,20.25,0,32.42,26.54,32.42,26.42
2022/11/10,29,14:00,14:30,82652,-82652,0,0,26455,-317458,317458,-234806,-1620918,0,0,499696,9685643,-4585762,19.61,0,30.51,18.89,30.51,19.53
2022/11/10,30,14:30,15:00,75283,-75283,0,0,-137391,-337906,337906,-262623,-2043180,0,0,-3720012,16101220,-7138094,27.13,0,47.65,27.08,47.65,27.18
2022/11/10,31,15:00,15:30,-66553,4625,0,61928,-44232,-55668,55668,-122221,118215,0,1695588,-1153379,1524189,-3277968,25.56,0,27.38,26.08,27.38,26.82
2022/11/10,32,15:30,16:00,-271574,33094,0,238480,-235193,135705,-135705,-135869,892065,0,6582048,-8188324,-3745458,-3858680,26.95,0,27.6,34.82,27.6,28.4
2022/11/10,33,16:00,16:30,-512595,94134,0,418461,-367925,474616,-474616,-37979,2600614,0,12524537,-10775757,-14205257,-1104810,27.62,0,29.93,29.29,29.93,29.09
2022/11/10,34,16:30,17:00,-425189,0,0,425189,-278610,396770,-396770,-28419,0,0,11922299,-14718226,-11125431,-1522691,0,0,28.04,52.83,28.04,53.58
2022/11/10,35,17:00,17:30,-276889,0,0,276889,-94916,257729,-257729,-19160,0,0,7744585,-4010486,-7208681,-537055,0,0,27.97,42.25,27.97,28.03
2022/11/10,36,17:30,18:00,-133582,0,15498,118084,-437,197328,-197328,63746,0,421390,3067822,-14757,-5126582,1774688,0,27.19,25.98,33.77,25.98,27.84
2022/11/10,37,18:00,18:30,-58622,0,0,58622,-109252,56953,-56953,-1669,0,0,1555827,-3175480,-1511533,-46465,0,0,26.54,29.07,26.54,27.84
2022/11/10,38,18:30,19:00,-9337,-10511,0,19848,-75565,-17842,17842,-27179,-292100,0,515254,-2201796,463178,-756664,27.78,0,25.96,29.14,25.96,27.84
2022/11/10,39,19:00,19:30,74597,-74597,0,0,-58410,-108165,108165,-33568,-1847021,0,0,-1557688,3421258,-832823,24.75,0,31.63,26.67,31.63,24.81
2022/11/10,40,19:30,20:00,121020,-121020,0,0,-123062,-124817,124817,-3797,-3323209,0,0,-3415392,3131658,-104456,27.45,0,25.09,27.75,25.09,27.51
2022/11/10,41,20:00,20:30,24656,-24656,0,0,-112511,-68795,68795,-44139,-675574,0,0,-3147239,2025324,-1211616,27.39,0,29.44,27.97,29.44,27.45
2022/11/10,42,20:30,21:00,83937,-83937,0,0,-86109,-128997,128997,-45060,-2339423,0,0,-2410716,3657064,-1253570,27.87,0,28.35,28,28.35,27.82
2022/11/10,43,21:00,21:30,51564,-51564,0,0,-60147,-149472,149472,-97908,-1432963,0,0,-1671485,4242015,-2725759,27.78,0,28.38,27.79,28.38,27.84
2022/11/10,44,21:30,22:00,-21832,21832,0,0,-241402,-158450,158450,-180282,533786,0,0,-6708561,4680613,-5019051,24.44,0,29.54,27.79,29.54,27.84
2022/11/10,45,22:00,22:30,-76327,2107,0,74220,-227009,-77197,77197,-153524,52032,0,2174646,-6194309,2261872,-4211164,24.69,0,29.3,27.29,29.3,27.43
2022/11/10,46,22:30,23:00,-1635,-33224,0,34859,-185167,-182778,182778,-184413,-902363,0,965245,-4990761,5061122,-5017878,27.15,0,27.69,26.95,27.69,27.21
2022/11/10,47,23:00,23:30,-111003,31154,0,79849,-153473,-21502,21502,-132505,822731,0,2288472,-4248048,616247,-3687615,26.4,0,28.66,27.68,28.66,27.83
2022/11/10,48,23:30,24:00,-7558,7558,0,0,-1424,-155189,155189,-162747,185608,0,0,-38462,5546454,-4403934,24.55,0,35.74,27.01,35.74,27.06
2022/11/11,1,00:00,00:30,-36985,-6535,35458,8062,-2893,-137453,137453,-174438,-144358,910212,272414,-74321,4644536,-4666217,22.08,25.67,33.79,25.69,33.79,26.75
2022/11/11,2,00:30,01:00,-22720,-49310,29968,42062,-33630,-197850,197850,-220570,-1192791,758274,1650092,-850166,7761655,-5805403,24.18,25.3,39.23,25.28,39.23,26.32
2022/11/11,3,01:00,01:30,-170641,0,57658,112983,0,-56920,56920,-227561,0,1533244,2632503,0,1326236,-6319369,0,26.59,23.3,0,23.3,27.77
2022/11/11,4,01:30,02:00,-35707,-4432,0,40139,-29788,-208750,208750,-244457,-98966,0,964941,-750359,5018350,-6409663,22.32,0,24.04,25.19,24.04,26.22
2022/11/11,5,02:00,02:30,-107089,0,33662,73427,0,-50456,50456,-157545,0,845000,1871654,0,1286123,-4108774,0,25.1,25.49,0,25.49,26.08
2022/11/11,6,02:30,03:00,-41725,-37913,37326,42312,0,-166946,166946,-208671,-1047915,983540,1141154,0,4502533,-5778100,27.63,26.35,26.97,0,26.97,27.69
2022/11/11,7,03:00,03:30,-78048,23053,23880,31115,0,-113929,113929,-191977,562697,541837,807123,0,2955318,-4594010,24.4,22.69,25.94,0,25.94,23.93
2022/11/11,8,03:30,04:00,-12144,-25590,6619,31115,-42315,-203115,203115,-215259,-663036,163621,799344,-1054700,5218024,-5588124,25.9,24.72,25.69,24.92,25.69,25.96
2022/11/11,9,04:00,04:30,-96013,16989,15327,63697,-9733,-4368,4368,-100381,425730,384863,1493057,-269020,102385,-2616933,25.05,25.11,23.44,27.64,23.44,26.07
2022/11/11,10,04:30,05:00,61083,-61083,0,0,0,-228799,228799,-167716,-1790342,0,0,0,6815922,-5073409,29.3,0,29.79,0,29.79,30.25
2022/11/11,11,05:00,05:30,-66378,32834,0,33544,-2321,-67228,67228,-133606,751787,0,1120034,-55471,2244742,-3199864,22.89,0,33.39,23.9,33.39,23.95
2022/11/11,12,05:30,06:00,26728,-35085,0,8357,-3451,-119842,119842,-93114,-1351637,0,208507,-134211,2990057,-3629584,38.52,0,24.95,38.89,24.95,38.98
2022/11/11,13,06:00,06:30,-35173,-22916,0,58089,-47830,-26726,26726,-61899,-1669435,0,1469070,-3410390,675900,-4553291,72.85,0,25.29,71.3,25.29,73.56
2022/11/11,14,06:30,07:00,53574,-53574,0,0,46308,-20025,20025,33549,-1490917,0,0,1246831,492014,935681,27.82,0,24.57,26.92,24.57,27.89
2022/11/11,15,07:00,07:30,109588,-107118,0,-2470,-49121,-244542,244542,-134954,-4170103,0,-65826,-1724072,6517044,-5260507,38.92,0,26.65,35.1,26.65,38.98
2022/11/11,16,07:30,08:00,312584,-59911,-34503,-218170,25408,-531219,531219,-218635,-1325629,-764931,-6494921,367518,15814389,-5061401,22.12,22.17,29.77,14.46,29.77,23.15
2022/11/11,17,08:00,08:30,191893,-19318,0,-172575,35314,-368886,368886,-176993,-419490,0,-6081543,552518,12999542,-3961104,21.71,0,35.24,15.65,35.24,22.38
2022/11/11,18,08:30,09:00,277464,-76198,0,-201266,77731,-467207,467207,-189743,-1161946,0,-6104398,1162795,14170388,-2965684,15.24,0,30.33,14.96,30.33,15.63
2022/11/11,19,09:00,09:30,315215,-67344,-22492,-225379,52287,-641061,641061,-325846,-921605,-316687,-5611938,700472,15962418,-4604204,13.68,14.08,24.9,13.4,24.9,14.13
2022/11/11,20,09:30,10:00,218741,-152635,0,-66106,57422,-502914,502914,-284173,-2136291,0,-1498624,780657,11401060,-4026732,13.99,0,22.67,13.6,22.67,14.17
2022/11/11,21,10:00,10:30,157527,-31856,-78425,-47246,0,-367047,367047,-209520,-568331,-1006276,-1200049,0,9322993,-2702808,17.84,12.83,25.4,0,25.4,12.9
2022/11/11,22,10:30,11:00,167733,-13500,-46892,-106557,4789,-431929,431929,-264980,-130005,-492366,-3678348,44489,14910189,-2798189,9.63,10.5,34.52,9.29,34.52,10.56
2022/11/11,23,11:00,11:30,89331,0,0,-48864,702,-234364,234364,-185500,0,0,-1683365,5903,8073839,-1589735,0,0,34.45,8.41,34.45,8.57
2022/11/11,24,11:30,12:00,57097,0,0,-51028,31437,-181986,181986,-130958,0,0,-1143028,183592,4076486,-921945,0,0,22.4,5.84,22.4,7.04
2022/11/11,25,12:00,12:30,165675,0,0,-114592,64,-200717,200717,-86125,0,0,-2602385,403,4558283,-642493,0,0,22.71,6.3,22.71,7.46
2022/11/11,26,12:30,13:00,39700,20150,-5442,-24783,24783,-120323,120323,-110248,126743,-33413,-619080,169321,3005668,-822451,6.28,6.14,24.98,6.83,24.98,7.46
2022/11/11,27,13:00,13:30,-34638,34958,0,-320,28989,-217314,217314,-251952,462494,0,-7956,387797,5402426,-3633148,13.22,0,24.86,13.38,24.86,14.42
2022/11/11,28,13:30,14:00,-129050,129050,0,0,18118,-175904,175904,-304954,2326771,0,0,318422,8385343,-5873415,18.02,0,47.67,17.57,47.67,19.26
2022/11/11,29,14:00,14:30,-48841,48841,0,0,19749,-225955,225955,-274796,896063,0,0,220385,6060113,-5572863,18.34,0,26.82,11.16,26.82,20.28
2022/11/11,30,14:30,15:00,-108597,104282,3700,615,0,-142182,142182,-250779,2625309,44745,24157,0,5584908,-8649368,25.17,12.09,39.28,0,39.28,34.49
2022/11/11,31,15:00,15:30,-168781,49446,31637,87698,0,-56174,56174,-224955,1859012,1116201,2788796,0,1786333,-8768746,37.59,35.28,31.8,0,31.8,38.98
2022/11/11,32,15:30,16:00,-246436,0,0,246436,-38168,-3796,3796,-250232,0,0,6767132,-1063212,104238,-6983976,0,0,27.46,27.86,27.46,27.91
2022/11/11,33,16:00,16:30,-221825,27996,0,193829,-22500,171033,-171033,-50792,672363,0,5175234,-1622343,-4566582,-1417605,24.01,0,26.7,72.1,26.7,27.91
2022/11/11,34,16:30,17:00,-129177,23496,0,105681,-49530,136205,-136205,7028,673235,0,2589184,-2770725,-3337023,195659,28.65,0,24.5,55.94,24.5,27.84
2022/11/11,35,17:00,17:30,25774,-25774,0,0,2500,-76219,76219,-50445,-716490,0,0,41700,1993889,-1406912,27.79,0,26.16,16.68,26.16,27.89
2022/11/11,36,17:30,18:00,36190,-36190,0,0,0,-21474,21474,14716,-1193546,0,0,0,556606,486069,32.97,0,25.92,0,25.92,33.03
2022/11/11,37,18:00,18:30,97716,-97716,0,0,13510,-76352,76352,21364,-2623027,0,0,237505,2041652,575332,26.84,0,26.74,17.58,26.74,26.93
2022/11/11,38,18:30,19:00,81570,-22915,0,-58655,23320,-32927,32927,48643,-560500,0,-1444087,510328,810662,1245747,24.45,0,24.62,21.88,24.62,25.61
2022/11/11,39,19:00,19:30,129280,-17496,0,-111784,18893,-95490,95490,33790,-419554,0,-2761065,403035,2358603,841708,23.97,0,24.7,21.33,24.7,24.91
2022/11/11,40,19:30,20:00,193851,-31998,-100020,-61833,0,-119514,119514,74337,-775951,-2491498,-1645377,0,3180267,1871805,24.24,24.91,26.61,0,26.61,25.18
2022/11/11,41,20:00,20:30,109209,-21000,-23933,-64276,1898,-78095,78095,31114,-517650,-605744,-1714884,47829,2083574,795896,24.65,25.31,26.68,25.2,26.68,25.58
2022/11/11,42,20:30,21:00,82512,-16500,0,-66012,29496,-35683,35683,46829,-403260,0,-1767142,449656,955233,1188051,24.44,0,26.77,15.24,26.77,25.37
2022/11/11,43,21:00,21:30,172808,-34069,-59294,-79445,0,-96390,96390,76418,-871144,-1483864,-2030615,0,2463728,1957829,25.56,25.03,25.56,0,25.56,25.62
2022/11/11,44,21:30,22:00,122605,-54681,-45734,-22190,0,-158090,158090,-35485,-1406395,-1144719,-567399,0,4042361,-914449,25.71,25.03,25.57,0,25.57,25.77
2022/11/11,45,22:00,22:30,-59105,-17073,0,76178,-115454,-50900,50900,-110005,-460288,0,1997387,-3112639,1334598,-3070240,26.95,0,26.22,26.96,26.22,27.91
2022/11/11,46,22:30,23:00,57376,-57376,0,0,-40311,-128635,128635,-71259,-1096634,0,0,-764699,3106535,-1428743,19.11,0,24.15,18.97,24.15,20.05
2022/11/11,47,23:00,23:30,-29204,8889,0,20315,-28589,-97379,97379,-126583,162757,0,511938,-558640,2453950,-2484825,18.3,0,25.2,19.54,25.2,19.63
2022/11/11,48,23:30,24:00,2743,-20299,0,17556,-38049,-79936,79936,-77193,-487787,0,445922,-883907,2030374,-1574738,24.03,0,25.4,23.23,25.4,20.4
2022/11/12,1,00:00,00:30,93257,-93257,0,0,-22881,-228659,228659,-135402,-2183319,0,0,-1302807,7280502,-3089874,23.41,0,31.84,56.94,31.84,22.82
2022/11/12,2,00:30,01:00,-58921,0,0,58921,-115187,-50535,50535,-109456,0,0,1386411,-3033584,1189088,-2895112,0,0,23.53,26.34,23.53,26.45
2022/11/12,3,01:00,01:30,-34495,-10408,0,44903,-192327,-163456,163456,-197951,-588572,0,1459347,-12679446,5312320,-11207986,56.54,0,32.5,65.93,32.5,56.62
2022/11/12,4,01:30,02:00,-27981,0,0,27981,-173749,-131936,131936,-159917,0,0,747932,-4041139,3526649,-3599732,0,0,26.73,23.26,26.73,22.51
2022/11/12,5,02:00,02:30,-73590,0,0,73590,-128140,-91706,91706,-165296,0,0,2020781,-2926500,2518246,-3719160,0,0,27.46,22.84,27.46,22.5
2022/11/12,6,02:30,03:00,-70979,0,0,70979,-148251,-56147,56147,-127126,0,0,1876684,-3557019,1484526,-3040854,0,0,26.44,23.99,26.44,23.92
2022/11/12,7,03:00,03:30,-140561,0,0,140561,-100669,-121521,121521,-262082,0,0,3927274,-2549448,3395296,-6654262,0,0,27.94,25.33,27.94,25.39
2022/11/12,8,03:30,04:00,-292830,0,20661,272169,-10067,117245,-117245,-175585,0,530574,6624593,-273218,-2853744,-4777668,0,25.68,24.34,27.14,24.34,27.21
2022/11/12,9,04:00,04:30,-195426,0,0,195426,-56804,-37865,37865,-233291,0,0,5364443,-4185199,1039394,-17205212,0,0,27.45,73.68,27.45,73.75
2022/11/12,10,04:30,05:00,-172067,0,0,172067,-35901,69850,-69850,-102217,0,0,4339529,-847604,-1761617,-2506361,0,0,25.22,23.61,25.22,24.52
2022/11/12,11,05:00,05:30,-153373,0,39450,113923,-41480,-20757,20757,-174130,0,1847108,3070224,-1975284,559401,-8398290,0,46.82,26.95,47.62,26.95,48.23
2022/11/12,12,05:30,06:00,-211201,0,121381,89820,0,81222,-81222,-129979,0,2999759,2399990,0,-2170252,-3367756,0,24.71,26.72,0,26.72,25.91
2022/11/12,13,06:00,06:30,-176688,0,46990,129698,0,38168,-38168,-138520,0,3404659,3547240,0,-1043895,-10215850,0,72.45,27.35,0,27.35,73.75
2022/11/12,14,06:30,07:00,-139782,0,498,139284,-42410,86402,-86402,-53380,0,12852,3465385,-1103431,-2149682,-1406030,0,25.81,24.88,26.02,24.88,26.34
2022/11/12,15,07:00,07:30,-128709,0,0,128709,-53573,-69568,69568,-198277,0,0,3244753,-1422898,1753809,-5276151,0,0,25.21,26.56,25.21,26.61
2022/11/12,16,07:30,08:00,194801,-109708,5378,-90471,5174,-313912,313912,-119111,-1906657,124401.926648977,-2136021,119683.073351024,7411462,-2071341,17.37,23.13,23.61,23.13,23.61,17.39
2022/11/12,17,08:00,08:30,85539,-42422,0,-43117,16714,-265374,265374,-179835,-781315,0,-1338352,241728,8237208,-3163298,18.41,0,31.04,14.46,31.04,17.59
2022/11/12,18,08:30,09:00,218530,-18996,-48845,-103854,0,-250195,250195,-78500,-355415,-699810,-3822866,0,9209677,-1129615,18.7,14.33,36.81,0,36.81,14.39
2022/11/12,19,09:00,09:30,343948,-12498,-27743,-238858,0,-315112,315112,-36013,-160724,-371409,-4920475,0,6491307,-499501,12.85,13.39,20.6,0,20.6,13.87
2022/11/12,20,09:30,10:00,365977,-8748,0,-239604,0,-162405,162405,85947,-116523,0,-8546675,0,5792986,1224744,13.31,0,35.67,0,35.67,14.25
2022/11/12,21,10:00,10:30,209962,-24996,0,-154072,8176,-27851,27851,151217,-358442,0,-3366474,54452,608544,1094811,14.33,0,21.85,6.66,21.85,7.24
2022/11/12,22,10:30,11:00,77448,0,0,-47004,31252,303923,-303923,350927,0,0,-988025,200012,-6388462,2617915,0,0,21.02,6.4,21.02,7.46
2022/11/12,23,11:00,11:30,-30739,40523,0,0,0,361705,-361705,321182,259719,0,0,0,-7773041,2071623,6.4,0,21.49,0,21.49,6.45
2022/11/12,24,11:30,12:00,-296939,222356,0,74583,-8624,590168,-590168,293229,2391090,0,1590109,-205262,-12582382,5424736,10.75,0,21.32,23.8,21.32,18.5
2022/11/12,25,12:00,12:30,-221430,151495,0,69935,-8624,454239,-454239,232809,1708429,0,1459543,-260540,-9479968,3850660,11.27,0,20.87,30.21,20.87,16.54
2022/11/12,26,12:30,13:00,-328606,225996,0,102610,-27996,519643,-519643,191037,2079125,0,2176358,-532483,-11021629,3188407,9.19,0,21.21,19.02,21.21,16.69
2022/11/12,27,13:00,13:30,-457201,142296,26601,288304,0,596836,-596836,139635,2713903,501428,5933296,0,-12282885,2754998,19.07,18.85,20.58,0,20.58,19.73
2022/11/12,28,13:30,14:00,-495046,340728,0,154318,-9999,546730,-546730,51684,5584964,0,5688161,-237676,-20152468,856920,16.39,0,36.86,23.77,36.86,16.58
2022/11/12,29,14:00,14:30,-448074,96347,73995,277732,0,453430,-453430,5356,1989784,1515417,6354508,0,-10374479,111940,20.65,20.48,22.88,0,22.88,20.9
2022/11/12,30,14:30,15:00,-426966,93751,64246,268969,0,339524,-339524,-87442,2186950,1482026,5920007,0,-7472924,-2082869,23.32,23.07,22.01,0,22.01,23.82
2022/11/12,31,15:00,15:30,-252127,70696,43861,137570,0,252443,-252443,316,1548617,972180,3067811,0,-5629479,7318,21.9,22.17,22.3,0,22.3,23.16
2022/11/12,32,15:30,16:00,-244705,0,9633,235072,-11355,165779,-165779,-78926,0,233889,14546255,-279560,-10258405,-1950262,0,24.28,61.88,24.62,61.88,24.71
2022/11/12,33,16:00,16:30,-101464,35777,0,65687,-26673,214702,-214702,113238,801047,0,1581742,-649580,-5170025,2696196,22.38,0,24.08,24.35,24.08,23.81
2022/11/12,34,16:30,17:00,12547,-12547,0,0,-410,-8228,8228,4319,-447218,0,0,-14645,174845,154749,35.64,0,21.25,35.72,21.25,35.83
2022/11/12,35,17:00,17:30,132365,-83784,-48581,0,0,-135240,135240,-2875,-2297318,-1332660,0,0,3229531,-79638,27.41,27.43,23.88,0,23.88,27.7
2022/11/12,36,17:30,18:00,166243,-19500,-41269,-105474,0,-71986,71986,94257,-487500,-1000773,-2545088,0,1737022,2316837,25,24.25,24.13,0,24.13,24.58
2022/11/12,37,18:00,18:30,111355,-67909,-32690,-10756,0,14987,-14987,126342,-1702957,-818884,-272342,0,-379471,3205296,25.07,25.05,25.32,0,25.32,25.37
2022/11/12,38,18:30,19:00,257316,-162168,-28353,-66795,0,-148946,148946,108370,-4133509,-719660,-1620447,0,3613429,2784025,25.48,25.38,24.26,0,24.26,25.69
2022/11/12,39,19:00,19:30,187262,-164364,-17640,-5258,2202,-86718,86718,100544,-4183258,-443998,-134605,54961,2219980,2563872,25.45,25.17,25.6,24.96,25.6,25.5
2022/11/12,40,19:30,20:00,211596,-202606,-8990,0,0,-164005,164005,47591,-5850446,-260620,0,0,4078804,1392036,28.87,28.99,24.87,0,24.87,29.25
2022/11/12,41,20:00,20:30,113152,-61844,-7741,-43567,0,-12648,12648,100504,-1594004,-198324,-1133178,0,328974,2608078,25.77,25.62,26.01,0,26.01,25.95
2022/11/12,42,20:30,21:00,189471,-50969,-61355,-77147,0,-121536,121536,67935,-1228046,-1511787,-1856157,0,2924156,1696336,24.09,24.64,24.06,0,24.06,24.97
2022/11/12,43,21:00,21:30,105878,-105878,0,0,4576,-57151,57151,48727,-2819253,0,0,97951,1416773,1319527,26.62,0,24.79,21.41,24.79,27.08
2022/11/12,44,21:30,22:00,144794,-110287,0,-34507,39353,-178607,178607,-33813,-2615215,0,-896492,863202,4640209,-808807,23.71,0,25.98,21.93,25.98,23.92
2022/11/12,45,22:00,22:30,4471,-9740,0,5269,-15936,-59091,59091,-54620,-249149,0,124769,-418379,1399274,-1512974,25.57,0,23.68,26.25,23.68,27.7
2022/11/12,46,22:30,23:00,126314,-80673,0,-45641,66832,-201110,201110,-74796,-1950157,0,-1096754,1353430,4832673,-1831755,24.17,0,24.03,20.25,24.03,24.49
2022/11/12,47,23:00,23:30,62170,-24000,0,-38170,21996,-58435,58435,3735,-583440,0,-897759,277099,1374391,94234,24.31,0,23.52,12.6,23.52,25.23
2022/11/12,48,23:30,24:00,103081,-24237,0,-78844,20229,-158390,158390,-55309,-579691,0,-2005003,225532,4027857,-1368345,23.91,0,25.43,11.15,25.43,24.74
2022/11/13,1,00:00,00:30,-32930,0,32018,912,0,-12899,12899,-45829,0,697229,24760,0,350207,-1031611,0,21.78,27.15,0,27.15,22.51
2022/11/13,2,00:30,01:00,23997,-25793,1340,456,-30956,-106400,106400,-82403,-589370,32387,11591,-735397,2704688,-2044419,22.84,24.17,25.42,23.76,25.42,24.81
2022/11/13,3,01:00,01:30,-12072,-7632,19248,456,-456,-138099,138099,-150171,-171262,470316,11181,-11117,3386187,-3820351,22.43,24.43,24.52,24.38,24.52,25.44
2022/11/13,4,01:30,02:00,-27792,-6018,33354,456,-456,-174174,174174,-201966,-146478,809947,17382,-11053,6639512,-5162251,24.33,24.28,38.12,24.24,38.12,25.56
2022/11/13,5,02:00,02:30,-106372,0,105460,912,0,-74268,74268,-180640,0,2565148,23310,0,1898290,-4608127,0,24.32,25.56,0,25.56,25.51
2022/11/13,6,02:30,03:00,-44289,-22921,66754,456,-456,-232961,232961,-277250,-514805,1625647,10893,-11172,5565438,-7086510,22.45,24.35,23.89,24.5,23.89,25.56
2022/11/13,7,03:00,03:30,-225950,0,225038,912,0,-86442,86442,-312392,0,5674933,21660,0,2052997,-8256521,0,25.22,23.75,0,23.75,26.43
2022/11/13,8,03:30,04:00,-163647,0,145488,18159,0,-79524,79524,-243171,0,3674127,404945,0,1773385,-6427010,0,25.25,22.3,0,22.3,26.43
2022/11/13,9,04:00,04:30,-63155,0,62243,912,0,-98897,98897,-162052,0,1514059,21760,0,2359682,-4117742,0,24.32,23.86,0,23.86,25.41
2022/11/13,10,04:30,05:00,-33301,0,32389,912,0,-147038,147038,-180339,0,803633,21459,0,3459804,-4609465,0,24.81,23.53,0,23.53,25.56
2022/11/13,11,05:00,05:30,-35147,0,34235,912,0,-51979,51979,-87126,0,827083,23611,0,1345736,-2188606,0,24.16,25.89,0,25.89,25.12
2022/11/13,12,05:30,06:00,79865,-75870,0,-3995,42982,-144838,144838,-64973,-1539158,0,-103870,813847,3765788,-1304658,20.28,0,26,18.93,26,20.08
2022/11/13,13,06:00,06:30,-26837,26837,0,0,17250,-78100,78100,-104937,616248,0,0,394025,1933756,-2527933,22.96,0,24.76,22.84,24.76,24.09
2022/11/13,14,06:30,07:00,-1359,1359,0,0,5246,-73706,73706,-75065,31907,0,0,105985,1780736,-1814322,23.47,0,24.16,20.2,24.16,24.17
2022/11/13,15,07:00,07:30,27486,4663,0,-32149,57408,39353,-39353,66839,77965,0,-901458,1116493,-1103459,1468452,16.71,0,28.04,19.45,28.04,21.97
2022/11/13,16,07:30,08:00,225330,0,-47282,-178048,0,-99798,99798,125532,0,-971172,-4118251,0,2308327,2708980,0,20.54,23.13,0,23.13,21.58
2022/11/13,17,08:00,08:30,344679,0,-30642,-314037,10391,65535,-65535,410214,0,-434991,-6607339,137888,-1378857,5857855,0,14.2,21.04,13.27,21.04,14.28
2022/11/13,18,08:30,09:00,834170,-136475,-158240,-326743,0,-101301,101301,520157,-1933045,-2239539,-6982498,0,2164802,7422640,14.16,14.15,21.37,0,21.37,14.27
2022/11/13,19,09:00,09:30,455109,-455109,0,0,126909,55394,-55394,510503,-7012546,0,0,1842718,-1194849,7928111,15.4,0,21.57,14.52,21.57,15.53
2022/11/13,20,09:30,10:00,600790,-600790,0,0,22843,-153242,153242,447548,-15858122,0,0,795356,3300832,11877923,26.39,0,21.54,34.82,21.54,26.54
2022/11/13,21,10:00,10:30,356037,-356037,0,0,0,-325965,325965,30072,-10452076,0,0,0,7608023,889529,29.35,0,23.34,0,23.34,29.58
2022/11/13,22,10:30,11:00,269314,-269314,0,0,-85883,-634219,634219,-364905,-6333160,0,0,-2021534,14333349,-8633653,23.51,0,22.6,23.54,22.6,23.66
2022/11/13,23,11:00,11:30,-21991,-8164,0,30155,-217092,-623029,623029,-645020,-202793,0,704119,-5381123,14547727,-16060998,24.83,0,23.35,24.79,23.35,24.9
2022/11/13,24,11:30,12:00,-791913,0,262292,529621,0,-76404,76404,-868317,0,6663709,11895287,0,1716033,-23288262,0,25.41,22.46,0,22.46,26.82
2022/11/13,25,12:00,12:30,-714009,12824,12235,688950,-2695,-168493,168493,-882502,340220,324472,16369452,-75001,4003393,-24780657,26.52,26.52,23.76,27.83,23.76,28.08
2022/11/13,26,12:30,13:00,-1014219,0,398538,615681,0,91381,-91381,-922838,0,28853714,14480817,0,-2149282,-68059303,0,72.4,23.52,0,23.52,73.75
2022/11/13,27,13:00,13:30,-985678,53557,404104,528017,0,258267,-258267,-727411,2754251,20785522,11479089,0,-5614725,-38407301,51.42,51.44,21.74,0,21.74,52.8
2022/11/13,28,13:30,14:00,-774374,0,229288,545086,0,-29590,29590,-803964,0,6005770,18723704,0,1016416,-22165288,0,26.19,34.35,0,34.35,27.57
2022/11/13,29,14:00,14:30,-582509,40280,338048,204181,0,-70453,70453,-652962,1008116,8467610,5478176,0,1890253,-17212079,25.02,25.05,26.83,0,26.83,26.36
2022/11/13,30,14:30,15:00,-527314,0,0,527314,-141511,7498,-7498,-519816,0,0,15582128,-4005253,-221566,-14788766,0,0,29.55,28.3,29.55,28.45
2022/11/13,31,15:00,15:30,-428199,0,0,428199,-47177,131581,-131581,-296618,0,0,10499439,-1297839,-3226367,-8174793,0,0,24.52,27.51,24.52,27.56
2022/11/13,32,15:30,16:00,-305246,0,0,305246,-60791,104757,-104757,-200489,0,0,11016328,-1591682,-3780681,-5339023,0,0,36.09,26.18,36.09,26.63
2022/11/13,33,16:00,16:30,-362679,4099,28253,330327,-3601,34221,-34221,-328458,107967,731782,8733845,-92761,-904804,-8799390,26.33,25.9,26.44,25.76,26.44,26.79
2022/11/13,34,16:30,17:00,-389218,7365,3501,378352,-3864,65392,-65392,-323826,194288,91321,10098214,-183153,-1745313,-8688252,26.37,26.08,26.69,47.4,26.69,26.83
2022/11/13,35,17:00,17:30,-464707,0,7992,456715,0,193163,-193163,-271544,0,216907,11678202,0,-4939178,-7554355,0,27.14,25.57,0,25.57,27.82
2022/11/13,36,17:30,18:00,-208319,0,0,208319,-152290,54573,-54573,-153746,0,0,5270470,-4133816,-1380697,-4125006,0,0,25.3,27.14,25.3,26.83
2022/11/13,37,18:00,18:30,-74970,0,0,74970,-183468,-96008,96008,-170978,0,0,1919981,-4775649,2458764,-4363359,0,0,25.61,26.03,25.61,25.52
2022/11/13,38,18:30,19:00,-97078,-28229,0,125307,-126541,4747,-4747,-92331,-716452,0,3196581,-3329600,-121096,-2347978,25.37,0,25.51,26.31,25.51,25.43
2022/11/13,39,19:00,19:30,-131279,0,0,131279,-50133,-70421,70421,-201700,0,0,3330548,-1354253,1786580,-4792392,0,0,25.37,27.01,25.37,23.76
2022/11/13,40,19:30,20:00,-83471,0,0,83471,-46236,-95066,95066,-178537,0,0,2074254,-1091008,2362390,-3883180,0,0,24.85,23.6,24.85,21.75
2022/11/13,41,20:00,20:30,-132588,0,3999,128589,-52829,37128,-37128,-95460,0,96616,3218582,-1200233,-929314,-2368363,0,24.16,25.03,22.72,25.03,24.81
2022/11/13,42,20:30,21:00,29770,-39808,0,10038,-43655,-186900,186900,-157130,-538229,0,235290,-988190,4380936,-2124398,13.52,0,23.44,22.64,23.44,13.52
2022/11/13,43,21:00,21:30,-77580,0,0,77580,-24332,113245,-113245,35665,0,0,1977514,-577547,-2886616,717579,0,0,25.49,23.74,25.49,20.12
2022/11/13,44,21:30,22:00,114163,-68273,-11,-45879,-68456,-198913,198913,-84750,-1097688,-176.889260519666,-1118989,-1100830.11073948,4851488,-1177178,16.07,16.08,24.39,16.08,24.39,13.89
2022/11/13,45,22:00,22:30,128799,-118534,0,-10265,8888,-27495,27495,101304,-3009567,0,-254367,168561,681326,2602499,25.38,0,24.78,18.97,24.78,25.69
2022/11/13,46,22:30,23:00,227199,-213751,0,-13448,-9485,-184496,184496,42703,-5358338,0,-331090,-274268,4542291,1076115,25.06,0,24.62,28.92,24.62,25.2
2022/11/13,47,23:00,23:30,137109,-130696,0,-6413,-21467,-88951,88951,48158,-1703397,0,-163468,-437992,2267360,563448,13.03,0,25.49,20.4,25.49,11.7
2022/11/13,48,23:30,24:00,72003,-72003,0,0,23110,-118457,118457,-46454,-1736388,0,0,524310,3263490,-1122794,24.11,0,27.55,22.69,27.55,24.17
2022/11/14,1,00:00,00:30,-67780,17159,0,50621,0,34305,-34305,-33475,287121,0,1861334,0,-1261395,-579453,16.73,0,36.77,0,36.77,17.31
2022/11/14,2,00:30,01:00,189725,-189725,0,0,131500,-178492,178492,11233,-4211557,0,0,2800116,3668010,256674,22.19,0,20.55,21.29,20.55,22.85
2022/11/14,3,01:00,01:30,118851,-118851,0,0,128240,-67161,67161,51690,-2701571,0,0,2611551,1392247,1209029,22.73,0,20.73,20.36,20.73,23.39
2022/11/14,4,01:30,02:00,204960,-204856,0,-104,176004,-226996,226996,-22036,-4611308,0,-2226,3685612,4857714,-518067,22.5,0,21.4,20.94,21.4,23.51
2022/11/14,5,02:00,02:30,79120,-79120,0,0,68189,-74258,74258,4862,-1793224,0,0,1276644,1697537,114597,22.66,0,22.86,18.72,22.86,23.57
2022/11/14,6,02:30,03:00,77893,-77893,0,0,13500,-164170,164170,-86277,-1760617,0,0,214986,3953213,-2034412,22.6,0,24.08,15.92,24.08,23.58
2022/11/14,7,03:00,03:30,-10475,10475,0,0,0,41560,-41560,31085,160002,0,0,0,-846993,919494,15.27,0,20.38,0,20.38,29.58
2022/11/14,8,03:30,04:00,135538,-135538,0,0,37388,-144529,144529,-8991,-3139563,0,0,619162,3257683,-215155,23.16,0,22.54,16.56,22.54,23.93
2022/11/14,9,04:00,04:30,59380,-59380,0,0,-692,-103088,103088,-43708,-1501126,0,0,-17458,4381240,-1107998,25.27,0,42.5,25.23,42.5,25.35
2022/11/14,10,04:30,05:00,-3405,3405,0,0,0,-12719,12719,-16124,96983,0,0,0,406880,-491460,28.48,0,31.99,0,31.99,30.48
2022/11/14,11,05:00,05:30,42801,-20230,0,-22571,1381,-21138,21138,21663,-545238,0,-612803,35118,573896,564104,26.95,0,27.15,25.43,27.15,26.04
2022/11/14,12,05:30,06:00,140053,-130001,-8359,-1693,4681,-46145,46145,93908,-3099377,-191755,-41716,106998,1137012,2249096,23.84,22.94,24.64,22.86,24.64,23.95
2022/11/14,13,06:00,06:30,201922,-75031,-3166,-123725,1656,-146762,146762,55160,-1781810,-72216,-3103023,38485,3680790,1313911,23.74,22.81,25.08,23.24,25.08,23.82
2022/11/14,14,06:30,07:00,123202,-15999,-3344,-103859,3000,-25668,25668,97534,-382536,-82998,-2526890,60210,624502,2430547,23.9,24.82,24.33,20.07,24.33,24.92
2022/11/14,15,07:00,07:30,173485,-112720,0,-60765,15131,-156524,156524,16961,-2772917,0,-1527633,374020,3935013,419954,24.6,0,25.14,24.72,25.14,24.76
2022/11/14,16,07:30,08:00,124296,-124296,0,0,29705,-148028,148028,-23732,-2955196,0,0,693017,3746588,-567670,23.77,0,25.31,23.33,25.31,23.92
2022/11/14,17,08:00,08:30,373188,-137482,0,-235706,82757,-222444,222444,150744,-2895454,0,-5331670,1163640,5031683,3280189,21.06,0,22.62,14.06,22.62,21.76
2022/11/14,18,08:30,09:00,434227,-150484,0,-283743,70196,-252184,252184,182043,-2916975,0,-6367193,1332320,5659008,3564401,19.38,0,22.44,18.98,22.44,19.58
2022/11/14,19,09:00,09:30,448956,-324353,-1772,-122831,112107,-283039,283039,165917,-7122915,-37265,-2838625,2001431,6541031,3658469,21.96,21.03,23.11,17.85,23.11,22.05
2022/11/14,20,09:30,10:00,504913,-423332,0,-81581,152273,-301627,301627,203286,-6419610,0,-1874732,2222576,6931388,3096045,15.16,0,22.98,14.6,22.98,15.23
2022/11/14,21,10:00,10:30,443006,-443006,0,0,269440,-351839,351839,91167,-6178791,0,0,3485056,13552838,1277249,13.94,0,38.52,12.93,38.52,14.01
2022/11/14,22,10:30,11:00,234361,-234361,0,0,151645,-141507,141507,92854,-2896448,0,0,1795476,3357961,1153246,12.35,0,23.73,11.84,23.73,12.42
2022/11/14,23,11:00,11:30,276484,-276484,0,0,200430,-164836,164836,111648,-2805385,0,0,1864409,3761557,1139926,10.14,0,22.82,9.3,22.82,10.21
2022/11/14,24,11:30,12:00,310696,-310696,0,0,100256,-309846,309846,850,-3815963,0,0,1137728,7148147,10506,12.28,0,23.07,11.35,23.07,12.36
2022/11/14,25,12:00,12:30,-70966,70966,0,0,9122,54133,-54133,-16833,1104191,0,0,157337,-1311643,-363762,15.55,0,24.23,17.25,24.23,21.61
2022/11/14,26,12:30,13:00,-225926,225926,0,0,-853,144399,-144399,-81527,4336618,0,0,-19789,-6850289,-1906917,19.19,0,47.44,23.2,47.44,23.39
2022/11/14,27,13:00,13:30,-170243,170243,0,0,-692,-141667,141667,-311910,4275897,0,0,-14641,5179345,-6656160,25.11,0,36.56,21.16,36.56,21.34
2022/11/14,28,13:30,14:00,-156827,156827,0,0,-692,-218120,218120,-374947,3233631,0,0,-15272,8583022,-8297578,20.61,0,39.35,22.07,39.35,22.13
2022/11/14,29,14:00,14:30,-321043,246387,0,74656,-70225,-197967,197967,-519010,6275694,0,1870879,-1880625,4961053,-13930229,25.47,0,25.06,26.78,25.06,26.84
2022/11/14,30,14:30,15:00,-254601,117475,0,137126,-42064,-328060,328060,-582661,3106039,0,3333533,-1165593,7975138,-16180496,26.44,0,24.31,27.71,24.31,27.77
2022/11/14,31,15:00,15:30,-480947,145885,0,335062,-397319,-89152,89152,-570099,3937110,0,9375034,-11317171,2494472,-16230719,26.98,0,27.98,28.48,27.98,28.47
2022/11/14,32,15:30,16:00,-696586,35018,0,661568,-427439,261207,-261207,-435379,1023576,0,18702527,-13048523,-7384322,-13348721,29.22,0,28.27,30.53,28.27,30.66
2022/11/14,33,16:00,16:30,-339191,0,0,339191,-312071,38227,-38227,-300964,0,0,9870458,-8896053,-1112406,-8568446,0,0,29.1,28.51,29.1,28.47
2022/11/14,34,16:30,17:00,-356547,0,0,356547,-174152,60136,-60136,-296411,0,0,9901310,-4960303,-1669977,-8367683,0,0,27.77,28.48,27.77,28.23
2022/11/14,35,17:00,17:30,-166736,83006,0,83730,-308400,-31507,31507,-198243,2222070,0,2227218,-9488913,838086,-5574594,26.76,0,26.6,30.77,26.6,28.12
2022/11/14,36,17:30,18:00,-97423,97423,0,0,-249276,-38810,38810,-136233,2569044,0,0,-6819190,984997,-3776379,26.36,0,25.38,27.36,25.38,27.72
2022/11/14,37,18:00,18:30,-60150,60150,0,0,-38113,-90913,90913,-151063,1547463,0,0,-1032100,2404648,-4098340,25.72,0,26.45,27.08,26.45,27.13
2022/11/14,38,18:30,19:00,-51309,51309,0,0,-192482,-14747,14747,-66056,1314023,0,0,-5214337,371476,-1792760,25.6,0,25.19,27.09,25.19,27.14
2022/11/14,39,19:00,19:30,2126,-19739,0,17613,-190218,-63710,63710,-61584,-581687,0,464278,-5295669,1679395,-1717578,29.46,0,26.36,27.84,26.36,27.89
2022/11/14,40,19:30,20:00,-3771,-10893,0,14664,-287592,-42350,42350,-46121,-343024,0,372318,-7960665,1075266,-1279397,31.49,0,25.39,27.68,25.39,27.74
2022/11/14,41,20:00,20:30,-13841,-8576,0,22417,-239763,-48132,48132,-61973,-236954,0,598085,-6669211,1284161,-1715413,27.62,0,26.68,27.82,26.68,27.68
2022/11/14,42,20:30,21:00,-676,676,0,0,-56353,-26488,26488,-27164,-8280,0,0,-1526602,684449,-737231,-12.25,0,25.84,27.09,25.84,27.14
2022/11/14,43,21:00,21:30,50559,-50559,0,0,-264121,-91413,91413,-40854,-1401785,0,0,-7286912,2417873,-1129205,27.72,0,26.45,27.59,26.45,27.64
2022/11/14,44,21:30,22:00,86447,-86447,0,0,-117188,-122743,122743,-36296,-2341849,0,0,-3173404,3219548,-985074,27.08,0,26.23,27.08,26.23,27.14
2022/11/14,45,22:00,22:30,48376,-48376,0,0,-68210,-125939,125939,-77563,-1310022,0,0,-1842163,3305898,-2104285,27.07,0,26.25,27.01,26.25,27.13
2022/11/14,46,22:30,23:00,29095,-29095,0,0,-154655,-53925,53925,-24830,-788183,0,0,-4158362,1364841,-673887,27.08,0,25.31,26.89,25.31,27.14
2022/11/14,47,23:00,23:30,28127,-28127,0,0,-9973,-50878,50878,-22751,-756241,0,0,-262888,1231247,-600854,26.88,0,24.2,26.36,24.2,26.41
2022/11/14,48,23:30,24:00,-56574,12349,9317,34908,0,22352,-22352,-34222,286867,222047,831159,0,-532202,-838097,23.22,23.83,23.81,0,23.81,24.49
2022/11/15,1,00:00,00:30,119103,-119103,0,0,95798,-124451,124451,-5348,-3267689,0,0,2167526,3193412,-137230,27.43,0,25.66,22.63,25.66,25.66
2022/11/15,2,00:30,01:00,70132,-70132,0,0,59635,-84546,84546,-14414,-1692799,0,0,1280168,2214259,-362945,24.13,0,26.19,21.47,26.19,25.18
2022/11/15,3,01:00,01:30,79371,-79371,0,0,30522,-155104,155104,-75733,-1990735,0,0,733125,3891559,-1892568,25.08,0,25.09,24.02,25.09,24.99
2022/11/15,4,01:30,02:00,40844,-31538,0,-9306,32039,-98807,98807,-57963,-793817,0,-227904,526643,2419783,-1420674,25.17,0,24.49,16.44,24.49,24.51
2022/11/15,5,02:00,02:30,72441,-72441,0,0,65451,-150581,150581,-78140,-1813441,0,0,1581950,3773559,-1933965,25.03,0,25.06,24.17,25.06,24.75
2022/11/15,6,02:30,03:00,27686,-27686,0,0,-97823,-38764,38764,-11078,-543199,0,0,-2124146,956307,-218126,19.61,0,24.67,21.71,24.67,19.69
2022/11/15,7,03:00,03:30,117494,-117494,0,0,0,-131519,131519,-14025,-3523419,0,0,0,3381353,-434775,29.98,0,25.71,0,25.71,31
2022/11/15,8,03:30,04:00,67749,-67749,0,0,-30646,-57385,57385,10364,-1287872,0,0,-700595,1460448,181266,19,0,25.45,22.86,25.45,17.49
2022/11/15,9,04:00,04:30,56279,-56279,0,0,68944,-77209,77209,-20930,-1464379,0,0,1719463,1996624,-546064,26.01,0,25.86,24.94,25.86,26.09
2022/11/15,10,04:30,05:00,58662,-25250,0,-33412,73083,-66262,66262,-7600,-653244,0,-848331,1792725,1682392,-195168,25.87,0,25.39,24.53,25.39,25.68
2022/11/15,11,05:00,05:30,-13664,13664,0,0,0,-10163,10163,-23827,409330,0,0,0,258038,-748407,29.95,0,25.39,0,25.39,31.41
2022/11/15,12,05:30,06:00,52537,-52537,0,0,85766,-77515,77515,-24978,-1321203,0,0,2042056,1852608,-626449,25.14,0,23.9,23.81,23.9,25.08
2022/11/15,13,06:00,06:30,-211834,211834,0,0,34419,103304,-103304,-108530,5430466,0,0,876996,-2568138,-2930310,25.63,0,24.86,25.48,24.86,27
2022/11/15,14,06:30,07:00,-173700,20554,0,153146,-35132,150185,-150185,-23515,539953,0,3813335,-1047531,-3739607,-653717,26.26,0,24.9,29.82,24.9,27.8
2022/11/15,15,07:00,07:30,-101842,85782,0,16060,-135878,62931,-62931,-38911,2263786,0,404069,-3786919,-1583344,-1087174,26.38,0,25.16,27.87,25.16,27.94
2022/11/15,16,07:30,08:00,119363,-119363,0,0,44206,-111751,111751,7612,-3001979,0,0,1055671,2846297,191822,25.14,0,25.47,23.88,25.47,25.2
2022/11/15,17,08:00,08:30,-101147,101147,0,0,0,98542,-98542,-2605,2756255,0,0,0,-2405411,-73696,27.24,0,24.41,0,24.41,28.29
2022/11/15,18,08:30,09:00,270531,0,0,-270531,11004,-61983,61983,208548,0,0,-6674000,194112,1529120,4934245,0,0,24.67,17.64,24.67,23.66
2022/11/15,19,09:00,09:30,-78598,78598,0,0,14018,327935,-327935,249337,1956667,0,0,313342,-7555623,7063717,24.89,0,23.04,22.35,23.04,28.33
2022/11/15,20,09:30,10:00,56577,0,0,-56577,21815,220135,-220135,276712,0,0,-1855726,363360,-7220428,6704731,0,0,32.8,16.66,32.8,24.23
2022/11/15,21,10:00,10:30,195374,0,-17499,-169256,7749,193385,-193385,380140,0,-258460,-6980118,113445,-7975198,6150665,0,14.77,41.24,14.64,41.24,16.18
2022/11/15,22,10:30,11:00,201287,0,-9249,-181594,4500,4839,-4839,195682,0,-147151,-3967829,66150,-105733,3367687,0,15.91,21.85,14.7,21.85,17.21
2022/11/15,23,11:00,11:30,222755,0,0,-222755,15000,-72888,72888,149867,0,0,-7722916,226350,2527026,3244620,0,0,34.67,15.09,34.67,21.65
2022/11/15,24,11:30,12:00,38233,0,0,-38233,34899,110527,-110527,148760,0,0,-809393,507869,-2339857,3402141,0,0,21.17,14.55,21.17,22.87
2022/11/15,25,12:00,12:30,181121,0,-17748,-131948,0,178706,-178706,328402,0,-111457,-2955636,0,-4003015,2449878,0,6.28,22.4,0,22.4,7.46
2022/11/15,26,12:30,13:00,169188,379,-14499,-38474,7121,152496,-152496,205090,3661,-166493,-950693,68788,-3768177,2588235,9.65,11.48,24.71,9.66,24.71,12.62
2022/11/15,27,13:00,13:30,259416,0,0,-259416,12417,-95877,95877,163539,0,0,-6189666,177314,2287625,2361503,0,0,23.86,14.28,23.86,14.44
2022/11/15,28,13:30,14:00,319115,0,-9750,-294146,5001,-48873,48873,255023,0,-153660,-6721237,75415,1116748,4424649,0,15.76,22.85,15.08,22.85,17.35
2022/11/15,29,14:00,14:30,368457,0,-11793,-307760,0,-225024,225024,94529,0,-116986,-8094088,0,5918131,1056834,0,9.92,26.3,0,26.3,11.18
2022/11/15,30,14:30,15:00,-18595,18595,0,0,55418,132018,-132018,113423,313766,0,0,1275095,-5531555,2935387,16.87,0,41.9,23.01,41.9,25.88
2022/11/15,31,15:00,15:30,-7714,7714,0,0,55953,21311,-21311,13597,186893,0,0,1269985,-518284,352842,24.22,0,24.32,22.7,24.32,25.95
2022/11/15,32,15:30,16:00,-156087,156087,0,0,0,115323,-115323,-40764,5082192,0,0,0,-2954576,-1381085,32.55,0,25.62,0,25.62,33.88
2022/11/15,33,16:00,16:30,-304331,297566,0,6765,-59979,327486,-327486,23155,5856098,0,171357,-1218492,-8295221,486486,19.67,0,25.33,20.32,25.33,21.01
2022/11/15,34,16:30,17:00,-160174,146525,13649,0,-19429,133317,-133317,-26857,3605091,335064,0,-504227,-3368921,-699625,24.6,24.55,25.27,25.95,25.27,26.05
2022/11/15,35,17:00,17:30,-5356,10434,-2828,-2250,1807,-59687,59687,-65043,356216,-75931,-57555,55842,1526793,-1817952,34.13,26.85,25.58,30.9,25.58,27.95
2022/11/15,36,17:30,18:00,-93671,93671,0,0,0,70562,-70562,-23109,3445869,0,0,0,-1792275,-881840,36.78,0,25.4,0,25.4,38.16
2022/11/15,37,18:00,18:30,22149,-22149,0,0,-210305,18890,-18890,41039,-604345,0,0,-5765579,-508708,1117902,27.28,0,26.93,27.42,26.93,27.24
2022/11/15,38,18:30,19:00,37277,-37277,0,0,-141660,-108767,108767,-71490,-1013561,0,0,-3803730,2821415,-1947388,27.18,0,25.94,26.85,25.94,27.24
2022/11/15,39,19:00,19:30,103472,-103472,0,0,-81011,-29863,29863,73609,-2798917,0,0,-2191319,784202,1994803,27.04,0,26.26,27.05,26.26,27.1
2022/11/15,40,19:30,20:00,181102,-181102,0,0,-169676,-138110,138110,42992,-4924163,0,0,-4983386,3657152,1171102,27.18,0,26.48,29.37,26.48,27.24
2022/11/15,41,20:00,20:30,72203,-72203,0,0,-74506,-41761,41761,30442,-1963199,0,0,-2179102,1079104,829240,27.18,0,25.84,29.25,25.84,27.24
2022/11/15,42,20:30,21:00,98097,-97028,-1069,0,-41416,-172211,172211,-74114,-2669915,-29734.0016241026,0,-1151976.9983759,4608366,-2018866,27.51,27.81,26.76,27.81,26.76,27.24
2022/11/15,43,21:00,21:30,18640,-26718,0,8078,-187740,12512,-12512,31152,-726462,0,211643,-5339436,-327815,848580,27.18,0,26.2,28.44,26.2,27.24
2022/11/15,44,21:30,22:00,169545,-169545,0,0,-346,-109272,109272,60273,-3584911,0,0,-8044,3422399,1266335,21.14,0,31.32,23.25,31.32,21.01
2022/11/15,45,22:00,22:30,100925,-77944,0,-22981,-29807,-152047,152047,-51122,-1861196,0,-564873,-744282,3737315,-1182964,23.87,0,24.58,24.97,24.58,23.14
2022/11/15,46,22:30,23:00,72333,-72333,0,0,-63871,-68427,68427,3906,-1965287,0,0,-1761170,1644300,106321,27.16,0,24.03,27.57,24.03,27.22
2022/11/15,47,23:00,23:30,17740,-57376,0,39636,-119137,-72374,72374,-54634,-1554315,0,984954,-3229743,1798493,-1482767,27.08,0,24.85,27.11,24.85,27.14
2022/11/15,48,23:30,24:00,73989,-73989,0,0,-34760,-103823,103823,-29834,-1677236,0,0,-803303,2559236,-642028,22.66,0,24.65,23.11,24.65,21.52
2022/11/16,1,00:00,00:30,108394,-108394,0,0,10504,-141555,141555,-33161,-2551594,0,0,111713,3554446,-812777,23.53,0,25.11,10.64,25.11,24.51
2022/11/16,2,00:30,01:00,100736,-100736,0,0,-92642,-228713,228713,-127977,-3362567,0,0,-3064956,9278886,-4398570,33.37,0,40.57,33.08,40.57,34.37
2022/11/16,3,01:00,01:30,19548,-28262,0,8714,-157143,-109730,109730,-90182,-647720,0,226825,-3391217,2856271,-2068776,22.91,0,26.03,21.58,26.03,22.94
2022/11/16,4,01:30,02:00,-18383,18237,0,146,-175546,-86781,86781,-105164,345214,0,3616,-3886027,2149565,-2456632,18.92,0,24.77,22.14,24.77,23.36
2022/11/16,5,02:00,02:30,5969,-5969,0,0,-180453,-125922,125922,-119953,-133765,0,0,-3987269,3289082,-2810499,22.4,0,26.12,22.1,26.12,23.43
2022/11/16,6,02:30,03:00,-24905,3070,0,21835,-145590,2929,-2929,-21976,56922,0,569020,-3153747,-76330,-504130,18.54,0,26.06,21.66,26.06,22.94
2022/11/16,7,03:00,03:30,63411,-63411,0,0,-145823,-184084,184084,-120673,-1376526,0,0,-3025798,5290574,-2687388,21.7,0,28.74,20.75,28.74,22.27
2022/11/16,8,03:30,04:00,85185,-85185,0,0,-16414,-179951,179951,-94766,-1258913,0,0,-212561,4662530,-1430019,14.77,0,25.91,12.95,25.91,15.09
2022/11/16,9,04:00,04:30,-55257,0,0,55257,-108364,60020,-60020,4763,0,0,1403527,-2360694,-1524508,108358,0,0,25.4,21.78,25.4,22.75
2022/11/16,10,04:30,05:00,142315,-142315,0,0,0,-218389,218389,-76074,-4386461,0,0,0,5568919,-2404700,30.82,0,25.5,0,25.5,31.61
2022/11/16,11,05:00,05:30,-8921,-2379,0,11300,-113491,-46563,46563,-55484,-46937,0,273347,-2188369,1126358,-1146300,19.72,0,24.19,19.28,24.19,20.66
2022/11/16,12,05:30,06:00,96665,-96665,0,0,0,-221301,221301,-124636,-3099821,0,0,0,5711778,-4018265,32.06,0,25.81,0,25.81,32.24
2022/11/16,13,06:00,06:30,-78833,1000,52355,25478,-29161,16407,-16407,-62426,33521,1803033,615803,-1153317,-396558,-2211754,33.52,34.44,24.17,39.55,24.17,35.43
2022/11/16,14,06:30,07:00,-31818,397,0,31421,-62363,1234,-1234,-30584,10536,0,775156,-1596710,-30443,-831274,26.53,0,24.67,25.6,24.67,27.18
2022/11/16,15,07:00,07:30,74826,-26654,-59064,10892,-15104,-202803,202803,-127977,-558667,-1537692.31420559,268269,-393222.685794413,4995037,-3464338,20.95,26.03,24.63,26.03,24.63,27.07
2022/11/16,16,07:30,08:00,307321,-184912,-31577,-90832,-346,-383468,383468,-76147,-4432893,-740480.303793503,-2418857,-8113.69620649688,10211752,-1859510,23.97,23.45,26.63,23.45,26.63,24.42
2022/11/16,17,08:00,08:30,127277,-15000,0,-112277,120928,-293229,293229,-165952,-339750,0,-2782225,2402968,7266214,-3913149,22.65,0,24.78,19.87,24.78,23.58
2022/11/16,18,08:30,09:00,261417,0,-8221,-253196,33666,-216380,216380,45037,0,-176093,-8241530,559950,7043169,1007477,0,21.42,32.55,16.63,32.55,22.37
2022/11/16,19,09:00,09:30,420941,0,-169709,-179065,0,-204204,204204,144570,0,-2304552,-3887502,0,4433268,2087590,0,13.58,21.71,0,21.71,14.44
2022/11/16,20,09:30,10:00,574300,0,-328000,-132778,0,-242697,242697,218081,0,-4450165,-3830646,0,7001808,3149089,0,13.57,28.85,0,28.85,14.44
2022/11/16,21,10:00,10:30,362761,-155785,-145994,-59274,0,-275323,275323,85730,-2151298,-1983261,-1775850,0,8248677,1237941,13.8,13.58,29.96,0,29.96,14.44
2022/11/16,22,10:30,11:00,263180,-28893,-186151,-48136,0,-374914,374914,-111734,-388032,-2512636,-1818579,0,14164250,-1613439,13.42,13.5,37.78,0,37.78,14.44
2022/11/16,23,11:00,11:30,148932,-138740,0,-10192,12422,-330063,330063,-181131,-1863278,0,-350911,87335,11364069,-2615532,13.42,0,34.43,7.03,34.43,14.44
2022/11/16,24,11:30,12:00,-22447,22447,0,0,-32630,-368598,368598,-391045,411229,0,0,-956001,8776318,-9881708,18.31,0,23.81,29.3,23.81,25.27
2022/11/16,25,12:00,12:30,-400826,54680,196954,149192,0,158096,-158096,-242730,948698,4665482,4757732,0,-5041682,-6031841,17.35,23.69,31.89,0,31.89,24.85
2022/11/16,26,12:30,13:00,-315940,96017,106261,113662,5376,104166,-104166,-211774,3875246,4293750.80217132,2915430,217231.197828677,-2671858,-8828859,40.35,40.41,25.65,40.41,25.65,41.69
2022/11/16,27,13:00,13:30,-613130,0,360438,252692,0,466809,-466809,-146321,0,9303666,8323674,0,-15376689,-3965300,0,25.81,32.94,0,32.94,27.1
2022/11/16,28,13:30,14:00,-398629,0,5037,393592,-50582,171723,-171723,-226906,0,134135,11914029,-1404468,-5198056,-6346561,0,26.63,30.27,27.77,30.27,27.97
2022/11/16,29,14:00,14:30,-331556,0,0,331556,-337422,-16079,16079,-347635,0,0,14770819,-9487903,716319,-9806784,0,0,44.55,28.12,44.55,28.21
2022/11/16,30,14:30,15:00,-256155,0,0,256155,-415436,-230242,230242,-486397,0,0,7694896,-11840538,6916469,-14037418,0,0,30.04,28.5,30.04,28.86
2022/11/16,31,15:00,15:30,-196516,0,0,196516,-521654,-321477,321477,-517993,0,0,5457249,-14972711,8927416,-15306694,0,0,27.77,28.7,27.77,29.55
2022/11/16,32,15:30,16:00,-177609,0,0,177609,-751852,-307774,307774,-485383,0,0,5148884,-22062232,8922368,-14546929,0,0,28.99,29.34,28.99,29.97
2022/11/16,33,16:00,16:30,-144457,0,0,144457,-665247,-155658,155658,-300115,0,0,3838222,-21115114,4135833,-8625306,0,0,26.57,31.74,26.57,28.74
2022/11/16,34,16:30,17:00,-227712,0,0,227712,-341938,17576,-17576,-210136,0,0,5929620,-10573628,-457680,-5999383,0,0,26.04,30.92,26.04,28.55
2022/11/16,35,17:00,17:30,-188912,0,0,188912,-206189,73863,-73863,-115049,0,0,4906044,-6033264,-1918223,-3240931,0,0,25.97,29.26,25.97,28.17
2022/11/16,36,17:30,18:00,-128500,0,0,128500,-185944,58868,-58868,-69632,0,0,3394970,-5535319,-1555293,-1919058,0,0,26.42,29.77,26.42,27.56
2022/11/16,37,18:00,18:30,-13126,0,0,13126,-192727,-45883,45883,-59009,0,0,343113,-5771235,1199381,-1626289,0,0,26.14,29.95,26.14,27.56
2022/11/16,38,18:30,19:00,20093,-20093,0,0,0,-87623,87623,-67530,-588847,0,0,0,2275569,-2034679,29.3,0,25.97,0,25.97,30.13
2022/11/16,39,19:00,19:30,-615,-12595,0,13210,-11489,-93073,93073,-93688,-400395,0,336855,-366613,2373361,-2582042,31.78,0,25.5,31.91,25.5,27.56
2022/11/16,40,19:30,20:00,57676,-57676,0,0,-2664,-150171,150171,-92495,-2026832,0,0,-91162,3884923,-3314096,35.14,0,25.87,34.22,25.87,35.83
2022/11/16,41,20:00,20:30,32905,-32905,0,0,-26784,-55005,55005,-22100,-982695,0,0,-795443,1512637,-609076,29.86,0,27.5,29.7,27.5,27.56
2022/11/16,42,20:30,21:00,84460,-84460,0,0,-25538,-132650,132650,-48190,-2239879,0,0,-677267,3674405,-1294866,26.51,0,27.7,26.52,27.7,26.87
2022/11/16,43,21:00,21:30,5781,-5781,0,0,-69416,-41330,41330,-35549,-158977,0,0,-1908968,1074580,-979731,27.49,0,26,27.5,26,27.56
2022/11/16,44,21:30,22:00,106226,-106226,0,0,6347,-142406,142406,-36180,-2933208,0,0,163422,3728189,-1001463,27.61,0,26.18,25.75,26.18,27.68
2022/11/16,45,22:00,22:30,-11617,0,0,11617,-12060,-73750,73750,-85367,0,0,299137,-311020,1899062,-2342471,0,0,25.75,25.79,25.75,27.44
2022/11/16,46,22:30,23:00,73088,-73088,0,0,-33084,-120260,120260,-47172,-1951232,0,0,-859557,3204929,-1276947,26.69,0,26.65,25.98,26.65,27.07
2022/11/16,47,23:00,23:30,-5345,-1151,0,6496,-101298,-85696,85696,-91041,-25943,0,162854,-2251789,2148398,-2057527,22.53,0,25.07,22.23,25.07,22.6
2022/11/16,48,23:30,24:00,29519,-29519,0,0,30424,-129943,129943,-100424,-744052,0,0,735359,3270665,-2552779,25.2,0,25.17,24.17,25.17,25.42
2022/11/17,1,00:00,00:30,102446,-102446,0,0,30345,-186586,186586,-84140,-2492325,0,0,523658,4940797,-2078258,24.32,0,26.48,17.26,26.48,24.7
2022/11/17,2,00:30,01:00,24257,-71281,0,47024,-156869,-128830,128830,-104573,-1853306,0,1922341,-3992421,5266570,-2726219,26,0,40.88,25.45,40.88,26.07
2022/11/17,3,01:00,01:30,-69569,16998,0,52571,-192121,-48745,48745,-118314,370556,0,1336354,-4824158,1239097,-3097461,21.79,0,25.42,25.11,25.42,26.18
2022/11/17,4,01:30,02:00,-102161,14114,0,88047,-23660,-41184,41184,-143345,343675,0,2235513,-568785,1045661,-3646697,24.34,0,25.39,24.04,25.39,25.44
2022/11/17,5,02:00,02:30,-192545,0,7171,185374,-66018,-5000,5000,-197545,0,182501,4606543,-1693051,124250,-5292231,0,25.45,24.85,25.65,24.85,26.79
2022/11/17,6,02:30,03:00,-254592,0,9705,244887,-6755,99453,-99453,-155139,0,243110,5962998,-164375,-2421681,-4092567,0,25.05,24.35,24.33,24.35,26.38
2022/11/17,7,03:00,03:30,-193960,0,0,193960,-53685,-39389,39389,-233349,0,0,4757838,-1399207,966212,-6169748,0,0,24.53,26.06,24.53,26.44
2022/11/17,8,03:30,04:00,-86315,0,0,86315,-117377,-89299,89299,-175614,0,0,2150106,-3058844,2224438,-4588794,0,0,24.91,26.06,24.91,26.13
2022/11/17,9,04:00,04:30,-53773,0,0,53773,-74622,-127298,127298,-181071,0,0,1346475,-1981960,3187541,-4821921,0,0,25.04,26.56,25.04,26.63
2022/11/17,10,04:30,05:00,-125506,0,35408,90098,0,-73598,73598,-199104,0,912110,2274073,0,1857613,-5395719,0,25.76,25.24,0,25.24,27.1
2022/11/17,11,05:00,05:30,-247902,0,103762,144140,0,63340,-63340,-184562,0,2736377,4145466,0,-1821659,-5090220,0,26.37,28.76,0,28.76,27.58
2022/11/17,12,05:30,06:00,-259875,0,127156,132719,0,21440,-21440,-238435,0,3355646,3348500,0,-540932,-6618956,0,26.39,25.23,0,25.23,27.76
2022/11/17,13,06:00,06:30,-278028,0,172962,105066,0,75756,-75756,-202272,0,4561007,2683385,0,-1934809,-5611026,0,26.37,25.54,0,25.54,27.74
2022/11/17,14,06:30,07:00,-285545,21967,148387,115191,0,142662,-142662,-142883,604531,4098448,2960408,0,-3666414,-4152180,27.51,27.62,25.7,0,25.7,29.06
2022/11/17,15,07:00,07:30,50843,-58001,6741,417,73759,-103962,103962,-53119,-2133856,240440.081478261,10737,2630858.91852174,2677021,-1956904,36.78,35.67,25.75,35.67,25.75,36.84
2022/11/17,16,07:30,08:00,337096,-169718,0,-167378,62179,-266229,266229,70867,-4331975,0,-4291572,1528708,6826111,1828368,25.52,0,25.64,24.59,25.64,25.8
2022/11/17,17,08:00,08:30,222440,-133333,0,-89107,91982,-190627,190627,31813,-3381432,0,-2231240,2246312,4773300,813776,25.36,0,25.04,24.42,25.04,25.58
2022/11/17,18,08:30,09:00,301226,-189810,0,-111416,206839,-290655,290655,10571,-4594665,0,-2871191,4750409,7490179,257403,24.2,0,25.77,22.97,25.77,24.35
2022/11/17,19,09:00,09:30,358130,-195822,0,-162308,462203,-334575,334575,23555,-4643945,0,-3978170,10442790,8200433,560137,23.71,0,24.51,22.59,24.51,23.78
2022/11/17,20,09:30,10:00,637158,-586410,0,-50748,475963,-234214,234214,402944,-13627032,0,-1173802,10582925,5417369,9392624,23.23,0,23.13,22.23,23.13,23.31
2022/11/17,21,10:00,10:30,692281,-692281,0,0,620906,-37566,37566,654715,-15739673,0,0,13504187,888060,14934049,22.73,0,23.64,21.75,23.64,22.81
2022/11/17,22,10:30,11:00,825414,-662813,0,-162601,464722,-23473,23473,801941,-14397990,0,-3725189,9643117,537766,17498352,21.72,0,22.91,20.75,22.91,21.82
2022/11/17,23,11:00,11:30,973082,-811336,0,-161746,535899,-105999,105999,867083,-14411150,0,-5269685,8987909,3453447,15512114,17.76,0,32.58,16.77,32.58,17.89
2022/11/17,24,11:30,12:00,965416,-965416,0,0,576164,-284706,284706,680710,-20999926,0,0,11992559,7188826,14893934,21.75,0,25.25,20.81,25.25,21.88
2022/11/17,25,12:00,12:30,595157,-595157,0,0,250458,-542201,542201,52956,-10868359,0,0,4245161,14606894,971213,18.26,0,26.94,16.95,26.94,18.34
2022/11/17,26,12:30,13:00,467016,-467016,0,0,157260,-759032,759032,-292016,-10176911,0,0,3248991,20531815,-6395151,21.79,0,27.05,20.66,27.05,21.9
2022/11/17,27,13:00,13:30,140749,-140749,0,0,303614,-626001,626001,-485252,-3209077,0,0,6542881,20695593,-11088009,22.79,0,33.06,21.55,33.06,22.85
2022/11/17,28,13:30,14:00,-135125,135125,0,0,28840,-360257,360257,-495382,3279483,0,0,699026,8927168,-12706549,24.26,0,24.78,24.24,24.78,25.65
2022/11/17,29,14:00,14:30,47443,-47443,0,0,-34572,-349340,349340,-301897,-1231620,0,0,-897489,8813848,-7852341,25.95,0,25.23,25.96,25.23,26.01
2022/11/17,30,14:30,15:00,-58443,0,0,58443,-141217,-180498,180498,-238941,0,0,1603091,-3879508,4951060,-6654507,0,0,27.43,27.47,27.43,27.85
2022/11/17,31,15:00,15:30,-145310,0,32960,112350,-33250,47724,-47724,-97586,0,881480,2833467,-828005,-1203600,-2722650,0,26.74,25.22,24.9,25.22,27.9
2022/11/17,32,15:30,16:00,-38336,-39813,0,78149,-105932,-740,740,-39076,-1349077,0,2038125,-3209348,19299,-1114839,33.88,0,26.08,30.3,26.08,28.53
2022/11/17,33,16:00,16:30,-226564,74581,0,151983,-120501,182971,-182971,-43593,1990109,0,3980434,-3360379,-4792011,-1226708,26.68,0,26.19,27.89,26.19,28.14
2022/11/17,34,16:30,17:00,-203305,42355,16050,144900,-60868,75259,-75259,-128046,1138078,440280,3821013,-1741199,-1984580,-3639068,26.86,27.43,26.37,28.61,26.37,28.42
2022/11/17,35,17:00,17:30,-141786,0,0,141786,-115414,-23201,23201,-164987,0,0,3679346,-3299752,602065,-4703780,0,0,25.95,28.59,25.95,28.51
2022/11/17,36,17:30,18:00,-108523,0,0,108523,-545594,-72629,72629,-181152,0,0,2880200,-15992349,1927573,-5269712,0,0,26.54,29.31,26.54,29.09
2022/11/17,37,18:00,18:30,-223478,0,0,223478,-512060,39420,-39420,-184058,0,0,5718802,-15004390,-1008758,-5354248,0,0,25.59,29.3,25.59,29.09
2022/11/17,38,18:30,19:00,-152474,0,0,152474,-217571,-82465,82465,-234939,0,0,3885037,-6408114,2101208,-6787388,0,0,25.48,29.45,25.48,28.89
2022/11/17,39,19:00,19:30,-130230,0,0,130230,-250562,-76793,76793,-207023,0,0,3340399,-7631562,1969740,-5980895,0,0,25.65,30.46,25.65,28.89
2022/11/17,40,19:30,20:00,-154568,0,0,154568,-447997,-50689,50689,-205257,0,0,4181064,-13114376,1371137,-5952453,0,0,27.05,29.27,27.05,29
2022/11/17,41,20:00,20:30,-92666,0,0,92666,-242447,-62030,62030,-154696,0,0,2342596,-7102553,1568118,-4408836,0,0,25.28,29.3,25.28,28.5
2022/11/17,42,20:30,21:00,-62775,22998,0,39777,-124595,-99510,99510,-162285,629139,0,1057272,-3747530,2644975,-4527752,27.35,0,26.58,30.08,26.58,27.9
2022/11/17,43,21:00,21:30,-71880,0,953,70927,-182052,-95274,95274,-167154,0,26055,1841974,-5153299,2474265,-4795649,0,27.34,25.97,28.31,25.97,28.69
2022/11/17,44,21:30,22:00,-58054,0,0,58054,-261688,-88964,88964,-147018,0,0,1576166,-7378445,2415372,-4185603,0,0,27.15,28.2,27.15,28.47
2022/11/17,45,22:00,22:30,-168101,0,0,168101,-235152,-12983,12983,-181084,0,0,4484934,-6646298,346386,-5213409,0,0,26.68,28.26,26.68,28.79
2022/11/17,46,22:30,23:00,-106471,0,0,106471,-148966,-61084,61084,-167555,0,0,3339995,-3991273,1916205,-4674785,0,0,31.37,26.79,31.37,27.9
2022/11/17,47,23:00,23:30,-213395,0,0,213395,-51006,19560,-19560,-193835,0,0,5307133,-1365940,-486458,-5407997,0,0,24.87,26.78,24.87,27.9
2022/11/17,48,23:30,24:00,-124584,0,0,124584,-89900,-26523,26523,-151107,0,0,3112108,-2344839,662544,-4090467,0,0,24.98,26.08,24.98,27.07
2022/11/18,1,00:00,00:30,-143278,10541,32664,100073,-33867,25402,-25402,-117876,262377,792028,2545857,-806271,-646227,-2991693,24.89,24.25,25.44,23.81,25.44,25.38
2022/11/18,2,00:30,01:00,35385,-61486,0,26101,-124536,-163553,163553,-128168,-2182753,0,706293,-4319500,4425744,-4556373,35.5,0,27.06,34.68,27.06,35.55
2022/11/18,3,01:00,01:30,-66018,0,0,66018,-84372,-68113,68113,-134131,0,0,1770602,-2147459,1826790,-3546424,0,0,26.82,25.45,26.82,26.44
2022/11/18,4,01:30,02:00,-7237,-7006,0,14243,-118264,-109576,109576,-116813,-176341,0,377866,-2824424,2907051,-2946024,25.16,0,26.53,23.88,26.53,25.22
2022/11/18,5,02:00,02:30,15127,-23082,0,7955,-143275,-98068,98068,-82941,-599439,0,215262,-3676572,2653720,-2158125,25.96,0,27.06,25.66,27.06,26.02
2022/11/18,6,02:30,03:00,17249,-18682,0,1433,-154160,-177300,177300,-160051,-496380,0,40826,-3961181,5051277,-4260558,26.56,0,28.49,25.7,28.49,26.62
2022/11/18,7,03:00,03:30,-72321,31309,0,41012,-91823,-67331,67331,-139652,948112,0,1065081,-2221684,1748586,-3535989,30.28,0,25.97,24.2,25.97,25.32
2022/11/18,8,03:30,04:00,50125,-50125,0,0,-128078,-221515,221515,-171390,-1250618,0,0,-3065008,6034068,-4284750,24.94,0,27.24,23.93,27.24,25
2022/11/18,9,04:00,04:30,-72723,0,0,72723,-94127,-67627,67627,-140350,0,0,2202779,-2543311,2048421,-3799275,0,0,30.29,27.02,30.29,27.07
2022/11/18,10,04:30,05:00,-118041,0,25673,92368,-43982,48747,-48747,-69294,0,658512,2292573,-1184435,-1209901,-1869553,0,25.65,24.82,26.93,24.82,26.98
2022/11/18,11,05:00,05:30,-127086,0,71736,55350,0,-11680,11680,-138766,0,1887374,1395373,0,294452,-3838268,0,26.31,25.21,0,25.21,27.66
2022/11/18,12,05:30,06:00,-110926,0,83659,27267,0,-1842,1842,-112768,0,2214453,671313,0,45350,-3137206,0,26.47,24.62,0,24.62,27.82
2022/11/18,13,06:00,06:30,-318650,0,156256,162394,0,213403,-213403,-105247,0,4300165,4077713,0,-5358550,-3040586,0,27.52,25.11,0,25.11,28.89
2022/11/18,14,06:30,07:00,-186538,1099,67444,117995,0,111129,-111129,-75409,29497,1829496,3034831,0,-2858238,-2125780,26.83,27.13,25.72,0,25.72,28.19
2022/11/18,15,07:00,07:30,52242,-57423,0,5181,-54903,-250463,250463,-198221,-1753698,0,134239,-1738894,6489496,-6063581,30.53,0,25.91,31.67,25.91,30.59
2022/11/18,16,07:30,08:00,110854,-110854,0,0,-24750,-429018,429018,-318164,-3086175,0,0,-704713,11390427,-8873594,27.83,0,26.55,28.47,26.55,27.89
2022/11/18,17,08:00,08:30,44412,-54085,0,9673,-61255,-353260,353260,-308848,-1552780,0,276067,-1758082,10082040,-8882469,28.7,0,28.54,28.7,28.54,28.76
2022/11/18,18,08:30,09:00,124234,-124234,0,0,-108594,-569437,569437,-445203,-2825081,0,0,-2468960,17863238,-10146177,22.73,0,31.37,22.74,31.37,22.79
2022/11/18,19,09:00,09:30,-137519,137519,0,0,30680,-217871,217871,-355390,3204228,0,0,700718,5921733,-8678624,23.3,0,27.18,22.84,27.18,24.42
2022/11/18,20,09:30,10:00,61596,-61596,0,0,-146000,-403408,403408,-341812,-1077930,0,0,-2553540,12715420,-5998801,17.5,0,31.52,17.49,31.52,17.55
2022/11/18,21,10:00,10:30,-202832,202832,0,0,-159394,33330,-33330,-169502,4044885,0,0,-3375509,-1110556,-3601918,19.94,0,33.32,21.18,33.32,21.25
2022/11/18,22,10:30,11:00,8159,-8159,0,0,11204,-133692,133692,-125533,-116779,0,0,154839,3601662,-1792612,14.31,0,26.94,13.82,26.94,14.28
2022/11/18,23,11:00,11:30,260857,-54070,-134757,-65641,0,-349510,349510,-95042,-360646,-875973,-2602010,0,13854576,-639633,6.66,6.5,39.64,0,39.64,6.73
2022/11/18,24,11:30,12:00,88374,-88374,0,0,0,-180711,180711,-92337,-650485,0,0,0,4418383,-688835,7.36,0,24.45,0,24.45,7.46
2022/11/18,25,12:00,12:30,179015,-12999,-33488,-104476,19998,-187921,187921,-36958,-75394,-207554,-2442649,130958,4393592,-248728,5.79,6.2,23.38,6.55,23.38,6.73
2022/11/18,26,12:30,13:00,248883,-10500,-13500,-175921,19998,-99518,99518,100403,-60900,-78300,-4083127,126387,2309812,675712,5.8,5.8,23.21,6.32,23.21,6.73
2022/11/18,27,13:00,13:30,231069,0,-18059,-213010,10999,-165979,165979,65090,0,-111001,-6586270,67747,5132070,438055,0,6.15,30.92,6.16,30.92,6.73
2022/11/18,28,13:30,14:00,12266,-12266,0,0,0,-39832,39832,-27566,-236293,0,0,0,987833,-520171,19.26,0,24.8,0,24.8,18.87
2022/11/18,29,14:00,14:30,89471,-89471,0,0,40643,-100329,100329,-10858,-2064071,0,0,677518,3170396,-256466,23.06,0,31.6,16.67,31.6,23.62
2022/11/18,30,14:30,15:00,985,-18177,17192,0,0,21141,-21141,22126,-377751,423438,0,0,-574824,575497,20.78,24.63,27.19,0,27.19,26.01
2022/11/18,31,15:00,15:30,-71122,42662,16815,11645,-11999,10242,-10242,-60880,1362462,534959,289727,-343749,-254821,-2006605,31.93,31.81,24.88,28.65,24.88,32.96
2022/11/18,32,15:30,16:00,-222244,0,0,222244,-138996,47363,-47363,-174881,0,0,5713893,-5175473,-1217703,-6084110,0,0,25.71,37.23,25.71,34.79
2022/11/18,33,16:00,16:30,-430391,24996,0,405395,-27000,452702,-452702,22311,775448,0,10288925,-1156140,-11489577,773076,31.02,0,25.38,42.82,25.38,34.65
2022/11/18,34,16:30,17:00,-378258,12999,0,365259,-72639,371814,-371814,-6444,381260,0,9354282,-2356598,-9522157,-186683,29.32,0,25.61,32.44,25.61,28.97
2022/11/18,35,17:00,17:30,-216329,28963,0,187366,-60810,270746,-270746,54417,795869,0,5028903,-1982176,-7266823,1522587,27.47,0,26.84,32.6,26.84,27.98
2022/11/18,36,17:30,18:00,-887,887,0,0,11533,125232,-125232,124345,23174,0,0,314067,-3218463,3516476,26.12,0,25.7,27.23,25.7,28.28
2022/11/18,37,18:00,18:30,78789,-35155,-20568,-23066,7425,-22921,22921,55868,-967221,-564180,-593719,202628,589986,1547543,27.51,27.43,25.74,27.29,25.74,27.7
2022/11/18,38,18:30,19:00,55106,-27996,0,-27110,24847,9820,-9820,64926,-866756,0,-701607,678074,-254142,2147102,30.95,0,25.88,27.29,25.88,33.07
2022/11/18,39,19:00,19:30,104169,-60829,-31889,-11451,0,-109282,109282,-5113,-1867809,-905009,-294749,0,2812918,-146488,30.7,28.38,25.74,0,25.74,28.65
2022/11/18,40,19:30,20:00,78610,-78610,0,0,-17088,-66013,66013,12597,-2154163,0,0,-480343,1683331,342890,27.4,0,25.5,28.11,25.5,27.22
2022/11/18,41,20:00,20:30,109141,-83748,0,-25393,26655,-107555,107555,1586,-2609263,0,-617050,637047,2613586,49911,31.15,0,24.3,23.9,24.3,31.47
2022/11/18,42,20:30,21:00,-12595,12595,0,0,-30595,-38153,38153,-50748,302681,0,0,-886337,959929,-1419930,24.03,0,25.16,28.97,25.16,27.98
2022/11/18,43,21:00,21:30,32138,-50678,0,18540,-70586,-26793,26793,5345,-1415436,0,452746,-2000369,654285,149553,27.92,0,24.42,28.34,24.42,27.98
2022/11/18,44,21:30,22:00,68459,-65187,0,-3272,-2616,-52578,52578,15881,-2053152,0,-80361,-132784,1291315,536460,31.49,0,24.56,50.76,24.56,33.78
2022/11/18,45,22:00,22:30,54647,0,-1240,-53407,-5918,-79769,79769,-25122,0,-31727.9240011176,-1278030,-151424.075998882,1908872,-645385,0,25.59,23.93,25.59,23.93,25.69
2022/11/18,46,22:30,23:00,135540,-94859,0,-40681,-3139,-125039,125039,10501,-2398984,0,-1017839,-84154,3128475,266305,25.28,0,25.02,26.81,25.02,25.36
2022/11/18,47,23:00,23:30,48362,-48362,0,0,-30897,-93022,93022,-44660,-1206148,0,0,-770571,2229737,-1116947,24.93,0,23.97,24.94,23.97,25.01
2022/11/18,48,23:30,24:00,-24022,0,5586,18436,-5504,-40548,40548,-64570,0,121942,440804,-123344,969502,-1450243,0,21.83,23.91,22.41,23.91,22.46
2022/11/19,1,00:00,00:30,186879,-641,0,-186238,34637,-160834,160834,26045,-12544,0,-3709861,611768,3203813,513607,19.56,0,19.92,17.66,19.92,19.72
2022/11/19,2,00:30,01:00,94948,-61497,0,-33451,4892,-111463,111463,-16515,-1223790,0,-668351,58006,2227030,-329805,19.89,0,19.98,11.86,19.98,19.97
2022/11/19,3,01:00,01:30,126256,-106739,0,-19517,40988,-183246,183246,-56990,-2116415,0,-394439,766317,3703401,-1134101,19.82,0,20.21,18.7,20.21,19.9
2022/11/19,4,01:30,02:00,33946,1965,0,-35911,34035,-151429,151429,-117483,34387,0,-717143,588299,3024037,-2314416,17.49,0,19.97,17.29,19.97,19.7
2022/11/19,5,02:00,02:30,5627,-18048,4100,8321,29547,-111847,111847,-106220,-387490,85873.4746039766,180732,618854.525396023,2429316,-2223185,21.46,20.94,21.72,20.94,21.72,20.93
2022/11/19,6,02:30,03:00,-2996,7089,0,-4093,40719,-138344,138344,-141340,120634,0,-88982,757373,3007598,-2862135,17.01,0,21.74,18.6,21.74,20.25
2022/11/19,7,03:00,03:30,-69057,26152,0,42905,13844,-82980,82980,-152037,578220,0,936187,305140,1810623,-3737070,22.1,0,21.82,22.04,21.82,24.58
2022/11/19,8,03:30,04:00,33855,-33250,0,-605,30117,-83876,83876,-50021,-706261,0,-12736,596926,1765589,-1067949,21.24,0,21.05,19.82,21.05,21.35
2022/11/19,9,04:00,04:30,63771,-63771,0,0,0,-156268,156268,-92497,-1971380,0,0,0,2989406,-2867407,30.91,0,19.13,0,19.13,31
2022/11/19,10,04:30,05:00,37585,-37585,0,0,0,-58202,58202,-20617,-1035968,0,0,0,1118060,-570679,27.56,0,19.21,0,19.21,27.68
2022/11/19,11,05:00,05:30,63734,-63734,0,0,-29800,-205940,205940,-142206,-1550648,0,0,-725034,4022008,-3469827,24.32,0,19.53,24.33,19.53,24.4
2022/11/19,12,05:30,06:00,-15063,-36604,0,51667,-21,-25422,25422,-40485,-891673,0,981673,-11688,483018,-989049,24.35,0,19,556.57,19,24.43
2022/11/19,13,06:00,06:30,-28860,21000,0,7860,0,-149224,149224,-178084,311850,0,155470,0,2951650,-2170844,14.85,0,19.78,0,19.78,12.19
2022/11/19,14,06:30,07:00,-171778,0,62400,109378,0,-11312,11312,-183090,0,1251744,2187560,0,226240,-3885170,0,20.06,20,0,20,21.22
2022/11/19,15,07:00,07:30,-79196,37734,37712,3750,0,-220998,220998,-300194,720397,720299,70650,0,4163602,-6075927,19.09,19.1,18.84,0,18.84,20.24
2022/11/19,16,07:30,08:00,53557,-71774,18217,0,5000,-457667,457667,-404110,-1872863,455407.737907568,0,124995.262092432,10018330,-10575559,26.09,25,21.89,25,21.89,26.17
2022/11/19,17,08:00,08:30,102082,-102082,0,0,-20250,-440438,440438,-338356,-2068690,0,0,-410466,8553305,-6878778,20.26,0,19.42,20.27,19.42,20.33
2022/11/19,18,08:30,09:00,-83079,77861,0,5218,-126282,-295860,295860,-378939,2479872,0,196248,-4160991,11127294,-12508777,31.84,0,37.61,32.95,37.61,33.01
2022/11/19,19,09:00,09:30,-250471,248325,0,2146,-291263,-33333,33333,-283804,4724408,0,71590,-5860210,1111988,-5727165,19.02,0,33.36,20.12,33.36,20.18
2022/11/19,20,09:30,10:00,-290442,224192,0,66250,-448964,209491,-209491,-80951,4404740,0,1269350,-9466175,-4013848,-1687829,19.64,0,19.16,21.08,19.16,20.85
2022/11/19,21,10:00,10:30,-469418,430652,0,38766,-518784,491427,-491427,22009,8337422,0,769892,-10708832,-9759741,456026,19.35,0,19.86,20.64,19.86,20.72
2022/11/19,22,10:30,11:00,-595483,393510,0,201973,-455477,767830,-767830,172347,7664696,0,4005124,-9431914,-15226069,3584817,19.47,0,19.83,20.71,19.83,20.8
2022/11/19,23,11:00,11:30,-681407,409193,0,272214,-428236,898115,-898115,216708,8033003,0,5779103,-8957440,-19066982,4548700,19.63,0,21.23,20.92,21.23,20.99
2022/11/19,24,11:30,12:00,-1185061,176751,219804,788506,0,1306653,-1306653,121592,5518166,6904043,16393039,0,-27165316,3962683,31.21,31.41,20.79,0,20.79,32.59
2022/11/19,25,12:00,12:30,-1292251,99719,334257,858275,0,1467735,-1467735,175484,3073339,10368652,17998026,0,-30778403,5650584,30.81,31.02,20.97,0,20.97,32.2
2022/11/19,26,12:30,13:00,-1191890,0,286020,905870,0,1041064,-1041064,-150826,0,8489073,19023270,0,-21862344,-4655999,0,29.68,21,0,21,30.87
2022/11/19,27,13:00,13:30,-1211116,0,290198,920918,0,755944,-755944,-455172,0,6776123,20103639,0,-16502258,-11174473,0,23.35,21.83,0,21.83,24.55
2022/11/19,28,13:30,14:00,-1384161,0,424679,959482,0,392033,-392033,-992128,0,10854795,20369802,0,-8322861,-26579110,0,25.56,21.23,0,21.23,26.79
2022/11/19,29,14:00,14:30,-1826442,0,890339,936103,0,748904,-748904,-1077538,0,22730354,21558452,0,-17247260,-28888794,0,25.53,23.03,0,23.03,26.81
2022/11/19,30,14:30,15:00,-1674155,58316,1024878,590961,0,604276,-604276,-1069879,1450318,25687661,23384326,0,-23911202,-28244806,24.86,25.06,39.57,0,39.57,26.4
2022/11/19,31,15:00,15:30,-1612550,49363,1174162,389025,0,852089,-852089,-760461,1190141,28564043,14218863,0,-31143853,-19490616,24.1,24.33,36.55,0,36.55,25.63
2022/11/19,32,15:30,16:00,-1322482,0,1188224,134258,0,808421,-808421,-514061,0,27936753,2558957,0,-15408505,-12758995,0,23.51,19.06,0,19.06,24.82
2022/11/19,33,16:00,16:30,-407152,20499,386213,440,0,196054,-196054,-211098,389071,7083146,8676,0,-3866185,-4126966,18.97,18.34,19.72,0,19.72,19.55
2022/11/19,34,16:30,17:00,-92351,40101,0,52250,-18351,-6313,6313,-98664,888821,0,1017307,-432059,122914,-2531719,22.16,0,19.47,23.54,19.47,25.66
2022/11/19,35,17:00,17:30,-45340,4863,0,40477,-132363,5685,-5685,-39655,142506,0,843135,-3496813,-118419,-1084961,29.3,0,20.83,26.42,20.83,27.36
2022/11/19,36,17:30,18:00,-58175,14233,0,43942,-31060,52566,-52566,-5609,347283,0,906962,-499930,-1084963,-120426,24.39,0,20.64,16.1,20.64,21.47
2022/11/19,37,18:00,18:30,16604,-16604,0,0,-175251,-11823,11823,4781,-358978,0,0,-4004495,243435,103652,21.61,0,20.59,22.85,20.59,21.68
2022/11/19,38,18:30,19:00,30924,-30924,0,0,-959,-48768,48768,-17844,-884612,0,0,-25365,1036807,-553164,28.6,0,21.26,26.45,21.26,31
2022/11/19,39,19:00,19:30,25889,-25889,0,0,-51073,-152646,152646,-126757,-425686,0,0,-868746,3336841,-1837977,16.44,0,21.86,17.01,21.86,14.5
2022/11/19,40,19:30,20:00,-187614,4933,0,182681,-110121,87874,-87874,-99740,99449,0,3894758,-2393088,-1873474,-2146405,20.15,0,21.32,21.73,21.32,21.52
2022/11/19,41,20:00,20:30,-63828,0,0,63828,-173415,-58463,58463,-122291,0,0,1331452,-3411822,1219538,-2368777,0,0,20.86,19.67,20.86,19.37
2022/11/19,42,20:30,21:00,-170908,0,0,170908,-98090,17875,-17875,-153033,0,0,3630085,-2029159,-379665,-3103510,0,0,21.24,20.69,21.24,20.28
2022/11/19,43,21:00,21:30,-166819,0,0,166819,-141835,110897,-110897,-55922,0,0,3371411,-2992463,-2241229,-1179395,0,0,20.21,21.1,20.21,21.09
2022/11/19,44,21:30,22:00,10462,-14968,0,4506,-137611,-74240,74240,-63778,-297840,0,90886,-2548627,1497420,-1200302,19.89,0,20.17,18.52,20.17,18.82
2022/11/19,45,22:00,22:30,-61473,15999,0,45474,-219964,-8824,8824,-70297,305420,0,892199,-4273880,173126,-1431247,19.08,0,19.62,19.43,19.62,20.36
2022/11/19,46,22:30,23:00,58091,-58091,0,0,-202805,-82595,82595,-24504,-1099081,0,0,-3680798,1588301,-465086,18.91,0,19.23,18.15,19.23,18.98
2022/11/19,47,23:00,23:30,-152411,0,21968,130443,-216,37900,-37900,-114511,0,428156,2851483,-4331,-828494,-2364653,0,19.49,21.86,20.05,21.86,20.65
2022/11/19,48,23:30,24:00,70408,-70408,0,0,-68440,-147553,147553,-77145,-1262415,0,0,-1226608,3473397,-1453412,17.92,0,23.54,17.92,23.54,18.84
2022/11/20,1,00:00,00:30,84314,-24712,0,-59602,19552,-133532,133532,-49218,-469319,0,-1164624,309631,2609215,-977470,18.99,0,19.54,15.84,19.54,19.86
2022/11/20,2,00:30,01:00,111698,-111698,0,0,111232,-232134,232134,-120436,-2182476,0,0,1992675,4568397,-2391859,19.53,0,19.68,17.91,19.68,19.86
2022/11/20,3,01:00,01:30,-40897,197,0,40700,-164143,17265,-17265,-23632,3821,0,798941,-3241718,-338912,-467441,19.39,0,19.63,19.75,19.63,19.78
2022/11/20,4,01:30,02:00,80233,-80233,0,0,-240440,-136395,136395,-56162,-1606264,0,0,-4709909,2707440,-1128295,20.01,0,19.85,19.59,19.85,20.09
2022/11/20,5,02:00,02:30,-89010,0,0,89010,-151430,68892,-68892,-20118,0,0,1754387,-3049899,-1357862,-404976,0,0,19.71,20.14,19.71,20.13
2022/11/20,6,02:30,03:00,88666,-88666,0,0,-158448,-107974,107974,-19308,-1770714,0,0,-3154587,2124928,-387705,19.97,0,19.68,19.91,19.68,20.08
2022/11/20,7,03:00,03:30,-76184,0,0,76184,-183545,39313,-39313,-36871,0,0,1501586,-3802477,-774860,-774291,0,0,19.71,20.72,19.71,21
2022/11/20,8,03:30,04:00,-147301,0,1300,146001,-95894,116541,-116541,-30760,0,26000,2884979,-1998785,-2302851,-657957,0,20,19.76,20.84,19.76,21.39
2022/11/20,9,04:00,04:30,-180278,0,0,180278,-73912,179625,-179625,-653,0,0,3668657,-1535152,-3655369,-13609,0,0,20.35,20.77,20.35,20.84
2022/11/20,10,04:30,05:00,-1845,-2833,0,4678,-75625,74393,-74393,72548,-39404,0,94308,-1388969,-1499763,1008417,13.9,0,20.16,18.37,20.16,13.9
2022/11/20,11,05:00,05:30,-29270,0,0,29270,-214670,88440,-88440,59170,0,0,596815,-4308043,-1803292,1214168,0,0,20.39,20.07,20.39,20.52
2022/11/20,12,05:30,06:00,44124,-32776,0,-11348,-37726,54285,-54285,98409,-638577,0,-238989,-830020,-1143243,2004591,19.48,0,21.06,22,21.06,20.37
2022/11/20,13,06:00,06:30,46189,-46189,0,0,27202,-30469,30469,15720,-1006652,0,0,531594,624919,338608,21.79,0,20.51,19.54,20.51,21.54
2022/11/20,14,06:30,07:00,-11789,3040,0,8749,-38500,40991,-40991,29202,6202,0,176029,-446589,-824739,340787,2.04,0,20.12,11.6,20.12,11.67
2022/11/20,15,07:00,07:30,-71987,18000,0,53987,-122860,94265,-94265,22278,305761,0,1102414,-2060543,-1924892,394766,16.98,0,20.42,16.77,20.42,17.72
2022/11/20,16,07:30,08:00,-24321,3582,0,20739,-84981,107059,-107059,82738,57773,0,419135,-1402186,-2163663,1440468,16.12,0,20.21,16.5,20.21,17.41
2022/11/20,17,08:00,08:30,125158,-55637,0,-69521,150559,-81797,81797,43361,-1060441,0,-1397373,2724429,1644119,865919,19.05,0,20.1,18.1,20.1,19.97
2022/11/20,18,08:30,09:00,170894,0,0,-170894,95975,-92034,92034,78860,0,0,-3465731,1656694,1866449,1579565,0,0,20.28,17.26,20.28,20.03
2022/11/20,19,09:00,09:30,240621,0,0,-240621,49624,-117110,117110,123511,0,0,-4427427,837130,2154824,2343003,0,0,18.4,16.87,18.4,18.97
2022/11/20,20,09:30,10:00,285313,0,0,-285313,308793,-163775,163775,121538,0,0,-5258319,5091358,3018373,2190114,0,0,18.43,16.49,18.43,18.02
2022/11/20,21,10:00,10:30,362374,0,0,-362374,103856,-292971,292971,69403,0,0,-6787266,1575495,5487346,1292283,0,0,18.73,15.17,18.73,18.62
2022/11/20,22,10:30,11:00,354957,0,0,-354957,168165,-186103,186103,168854,0,0,-6705138,2635068,3515485,3039372,0,0,18.89,15.67,18.89,18
2022/11/20,23,11:00,11:30,336255,-247207,0,-89048,96514,-190786,190786,145469,-4546136,0,-1748903,1576147,3747037,2807551,18.38,0,19.64,16.33,19.64,19.3
2022/11/20,24,11:30,12:00,121498,4358,0,-125856,231735,48373,-48373,169871,78182,0,-2382455,3978513,-915701,3174888,17.93,0,18.93,17.17,18.93,18.69
2022/11/20,25,12:00,12:30,69569,-62081,0,-7488,-64907,205533,-205533,275102,-995779,0,-140850,-1037730,-3866076,3859681,16.03,0,18.81,15.99,18.81,14.03
2022/11/20,26,12:30,13:00,282788,-16558,-161098,-105132,0,96909,-96909,379697,-305163,-2969036,-1940737,0,-1788941,7343339,18.42,18.43,18.46,0,18.46,19.34
2022/11/20,27,13:00,13:30,235661,0,-62401,-173260,0,80943,-80943,316604,0,-1140066,-3241695,0,-1514444,6072464,0,18.27,18.71,0,18.71,19.18
2022/11/20,28,13:30,14:00,108029,-108029,0,0,-138469,205318,-205318,313347,-2251324,0,0,-2860337,-4243924,4650069,20.83,0,20.67,20.66,20.67,14.84
2022/11/20,29,14:00,14:30,204847,-201497,0,-3350,-71005,53819,-53819,258666,-3737769,0,-63248,-1343712,-1016103,3916203,18.54,0,18.88,18.92,18.88,15.14
2022/11/20,30,14:30,15:00,172753,-172753,0,0,-81749,23671,-23671,196424,-3807476,0,0,-1791242,-600297,2351195,22.03,0,25.36,21.91,25.36,11.97
2022/11/20,31,15:00,15:30,196044,-196044,0,0,-161782,-233725,233725,-37681,-3916656,0,0,-3218887,4758641,-715939,19.97,0,20.36,19.9,20.36,19
2022/11/20,32,15:30,16:00,-18666,-26351,0,45017,-165404,2574,-2574,-16092,-621620,0,830113,-4605444,-47465,-392484,23.58,0,18.44,27.84,18.44,24.39
2022/11/20,33,16:00,16:30,147129,-147129,0,0,-129627,-264415,264415,-117286,-3244510,0,0,-3109837,5645260,-2573255,22.05,0,21.35,23.99,21.35,21.94
2022/11/20,34,16:30,17:00,-28076,-30529,0,58605,-83969,77764,-77764,49688,-624318,0,1218397,-1915779,-1616714,1223318,20.44,0,20.79,22.82,20.79,24.62
2022/11/20,35,17:00,17:30,40350,-40350,0,0,-179567,-69371,69371,-29021,-846543,0,0,-3968460,1521306,-610602,20.98,0,21.93,22.1,21.93,21.04
2022/11/20,36,17:30,18:00,5623,-11900,0,6277,-185687,-3770,3770,1853,-256207,0,136399,-4236835,81922,40006,21.53,0,21.73,22.82,21.73,21.59
2022/11/20,37,18:00,18:30,28599,-38605,0,10006,-173432,-86310,86310,-57711,-811477,0,216429,-4233295,1866885,-1216548,21.01,0,21.63,24.41,21.63,21.08
2022/11/20,38,18:30,19:00,-98064,0,0,98064,-106258,134960,-134960,36896,0,0,2038750,-2627734,-2805819,816877,0,0,20.79,24.73,20.79,22.14
2022/11/20,39,19:00,19:30,4571,-68011,0,63440,-54367,-15600,15600,-11029,-1488080,0,1441991,-1516497,354588,-241977,21.87,0,22.73,27.89,22.73,21.94
2022/11/20,40,19:30,20:00,-150789,0,0,150789,-73016,169691,-169691,18902,0,0,3336960,-1960877,-3755262,436825,0,0,22.13,26.86,22.13,23.11
2022/11/20,41,20:00,20:30,83383,-83383,0,0,-15388,-135242,135242,-51859,-2571493,0,0,-468733,2791394,-1607629,30.83,0,20.64,30.46,20.64,31
2022/11/20,42,20:30,21:00,9494,-9494,0,0,-32121,30754,-30754,40248,-473517,0,0,-939562,-580021,552605,49.87,0,18.86,29.25,18.86,13.73
2022/11/20,43,21:00,21:30,33990,-12000,0,-21990,-12000,-47557,47557,-13567,-436411,0,-422868,-437394,914521,-278260,36.36,0,19.23,36.45,19.23,20.51
2022/11/20,44,21:30,22:00,180528,-57412,0,-123116,52414,-129164,129164,51364,-1153358,0,-2858754,925107,2999188,1026252,20.08,0,23.22,17.65,23.22,19.98
2022/11/20,45,22:00,22:30,80845,-33792,0,-47053,30792,-162415,162415,-81570,-686315,0,-1170209,545338,4039261,-1666476,20.3,0,24.87,17.71,24.87,20.43
2022/11/20,46,22:30,23:00,70528,-46038,0,-24490,42042,-46042,46042,24486,-919292,0,-475596,724607,894135,488250,19.96,0,19.42,17.24,19.42,19.94
2022/11/20,47,23:00,23:30,79031,-46083,0,-32948,23014,-96695,96695,-17664,-945221,0,-645781,371215,1895222,-360876,20.51,0,19.6,16.13,19.6,20.43
2022/11/20,48,23:30,24:00,-79647,-24619,59546,44720,8704,-92400,92400,-172047,-473915,1176749.3607033,869804,172008.639296703,1797180,-3554492,19.24,19.76,19.45,19.76,19.45,20.66
2022/11/21,1,00:00,00:30,-501339,0,136721,364618,0,179843,-179843,-321496,0,3093831,8112750,0,-4001507,-7622671,0,22.63,22.25,0,22.25,23.71
2022/11/21,2,00:30,01:00,-534591,0,1868,532723,-9979,258948,-258948,-275643,0,42553,12135429,-222930,-5898836,-6439021,0,22.78,22.78,22.34,22.78,23.36
2022/11/21,3,01:00,01:30,-459141,0,0,459141,-46573,100911,-100911,-358230,0,0,10776039,-1019017,-2368382,-8196303,0,0,23.47,21.88,23.47,22.88
2022/11/21,4,01:30,02:00,-598268,0,46733,551535,0,254104,-254104,-344164,0,1061869,12922465,0,-5953657,-8142921,0,22.72,23.43,0,23.43,23.66
2022/11/21,5,02:00,02:30,-500428,0,30004,470424,-55290,216308,-216308,-284120,0,661591,10650399,-1275504,-4897214,-6673979,0,22.05,22.64,23.07,22.64,23.49
2022/11/21,6,02:30,03:00,-437527,0,0,437527,-45187,74742,-74742,-362785,0,0,10286259,-1009929,-1757185,-8032060,0,0,23.51,22.35,23.51,22.14
2022/11/21,7,03:00,03:30,-429042,11814,0,417228,-26031,117081,-117081,-311961,253733,0,8886956,-570599,-2493826,-6838186,21.47,0,21.3,21.92,21.3,21.92
2022/11/21,8,03:30,04:00,-334216,0,0,334216,-77224,16658,-16658,-317558,0,0,7165591,-1632748,-357148,-6671894,0,0,21.44,21.14,21.44,21.01
2022/11/21,9,04:00,04:30,-352153,0,0,352153,-25002,38165,-38165,-313988,0,0,7525509,-531292,-815587,-6367677,0,0,21.37,21.25,21.37,20.28
2022/11/21,10,04:30,05:00,-227206,0,0,227206,-117452,-156594,156594,-383800,0,0,4703164,-2312890,3241495,-7349770,0,0,20.7,19.69,20.7,19.15
2022/11/21,11,05:00,05:30,-197553,0,0,197553,-101006,12178,-12178,-185375,0,0,4077493,-1879567,-251354,-3323774,0,0,20.64,18.61,20.64,17.93
2022/11/21,12,05:30,06:00,-94347,75128,0,19219,-84105,-151956,151956,-246303,1111322,0,380536,-1514330,3008728,-3926070,14.79,0,19.8,18.01,19.8,15.94
2022/11/21,13,06:00,06:30,-67020,32592,0,34428,-34500,-63960,63960,-130980,664090,0,698544,-923565,1297748,-2455875,20.37,0,20.29,26.77,20.29,18.75
2022/11/21,14,06:30,07:00,-76511,76511,0,0,55204,-276577,276577,-353088,1268996,0,0,1148243,5667062,-7722035,16.58,0,20.49,20.8,20.49,21.87
2022/11/21,15,07:00,07:30,-478865,159602,137908,181355,0,46331,-46331,-432534,3656384,3292193,3715963,0,-949323,-10882556,22.9,23.87,20.49,0,20.49,25.16
2022/11/21,16,07:30,08:00,-397813,275604,9726,112483,0,-142023,142023,-539836,6315648,224170,2280030,0,2878806,-13182796,22.91,23.05,20.27,0,20.27,24.42
2022/11/21,17,08:00,08:30,-502062,213697,114459,173906,0,72416,-72416,-429646,5158665,2773890,3431165,0,-1428768,-11114943,24.14,24.23,19.73,0,19.73,25.87
2022/11/21,18,08:30,09:00,-348734,183775,100990,63969,0,110965,-110965,-237769,3142433,1750909,1216690,0,-2110555,-4267954,17.09,17.34,19.02,0,19.02,17.95
2022/11/21,19,09:00,09:30,51723,17271,0,-68994,71723,84488,-84488,136211,319056,0,-1320546,1383456,-1617101,2740565,18.47,0,19.14,19.29,19.14,20.12
2022/11/21,20,09:30,10:00,343452,-218557,-32354,-92541,0,44963,-44963,388415,-2148250,-283890,-2233940,0,-1085407,3849192,9.82,8.77,24.14,0,24.14,9.91
2022/11/21,21,10:00,10:30,443459,-105608,-28124,-309727,705,110265,-110265,553724,-1009150,-250584,-8260420,6535,-2940768,5487404,9.55,8.91,26.67,9.27,26.67,9.91
2022/11/21,22,10:30,11:00,627239,-33498,-1316,-592425,12498,-6616,6616,620623,-562431,-22082,-15640020,183470,174662,10997439,16.78,16.78,26.4,14.68,26.4,17.72
2022/11/21,23,11:00,11:30,774341,0,-115498,-588532,0,-172922,172922,531108,0,-1078497,-11623507,0,3415209,5263280,0,9.34,19.75,0,19.75,9.91
2022/11/21,24,11:30,12:00,778547,-85445,-122503,-493741,0,-301281,301281,400408,-944735,-1389027,-11751036,0,7170487,3968043,11.05,11.34,23.8,0,23.8,9.91
2022/11/21,25,12:00,12:30,468148,-60080,-47500,-191816,0,115858,-115858,415254,-908473,-467875,-3782612,0,-2284720,4115167,15.12,9.85,19.72,0,19.72,9.91
2022/11/21,26,12:30,13:00,479476,-1094,-86500,-242118,0,79467,-79467,409179,-10775,-818095,-4743092,0,-1556759,4054963,9.84,9.46,19.59,0,19.59,9.91
2022/11/21,27,13:00,13:30,501524,-105593,-14059,-381872,50953,-240965,240965,260559,-1838374,-232563,-9229847,789645,5824124,4551965,17.4,16.54,24.17,15.5,24.17,17.47
2022/11/21,28,13:30,14:00,85916,-85916,0,0,39696,-136324,136324,-50408,-1678798,0,0,725642,2737385,-987997,19.53,0,20.08,18.28,20.08,19.6
2022/11/21,29,14:00,14:30,44523,-40302,0,-4221,8309,-235164,235164,-190641,-1466148,0,-90836,286230,5060729,-6809697,36.37,0,21.52,34.45,21.52,35.72
2022/11/21,30,14:30,15:00,-214036,136821,33785,43430,0,23118,-23118,-190918,2877345,711712,863822,0,-459818,-4257472,21.02,21.07,19.89,0,19.89,22.3
2022/11/21,31,15:00,15:30,-177506,147884,29402,220,46554,-63454,63454,-240960,3021332,599934.579177418,4459,949913.420822582,1286212,-5248109,20.43,20.4,20.27,20.4,20.27,21.78
2022/11/21,32,15:30,16:00,-494818,252819,214545,27454,0,139344,-139344,-355474,6284062,5339075,576534,0,-2926224,-9316974,24.85,24.89,21,0,21,26.21
2022/11/21,33,16:00,16:30,-566135,294135,138365,133635,0,251285,-251285,-314850,7622726,3601054,2760899,0,-5191549,-8595405,25.91,26.03,20.66,0,20.66,27.3
2022/11/21,34,16:30,17:00,-527467,527467,0,0,48822,178774,-178774,-348693,13851402,0,0,1286881,-3714924,-9651823,26.26,0,20.78,26.36,20.78,27.68
2022/11/21,35,17:00,17:30,-319388,319388,0,0,94554,-6301,6301,-325689,4787838,0,0,1403284,132321,-5308731,14.99,0,21,14.84,21,16.3
2022/11/21,36,17:30,18:00,-246129,246129,0,0,60098,20263,-20263,-225866,5242547,0,0,1269518,-421674,-5104572,21.29,0,20.81,21.12,20.81,22.6
2022/11/21,37,18:00,18:30,-160883,160883,0,0,70078,-56909,56909,-217792,4247311,0,0,1840756,1195089,-6028483,26.39,0,21,26.27,21,27.68
2022/11/21,38,18:30,19:00,-192551,192551,0,0,234496,-40067,40067,-232618,3791329,0,0,4594227,828986,-4882652,19.68,0,20.69,19.59,20.69,20.99
2022/11/21,39,19:00,19:30,-135967,135967,0,0,3983,-150354,150354,-286321,3290617,0,0,95592,3137887,-7289733,24.2,0,20.87,24,20.87,25.46
2022/11/21,40,19:30,20:00,-129996,129996,0,0,0,-58489,58489,-188485,3130384,0,0,0,1182062,-4783750,24.08,0,20.21,0,20.21,25.38
2022/11/21,41,20:00,20:30,-6998,8890,0,-1892,56158,-124985,124985,-131983,203143,0,-39562,1208743,2613436,-3032970,22.85,0,20.91,21.52,20.91,22.98
2022/11/21,42,20:30,21:00,-72161,72161,0,0,155042,-18755,18755,-90916,1445462,0,0,3016949,478440,-1905600,20.03,0,25.51,19.46,25.51,20.96
2022/11/21,43,21:00,21:30,-48186,59056,0,-10870,218000,-164106,164106,-212292,1139022,0,-270663,4153795,4086239,-4385953,19.28,0,24.9,19.05,24.9,20.66
2022/11/21,44,21:30,22:00,-114072,114072,0,0,172652,-16808,16808,-130880,2098644,0,0,3301340,429780,-2692202,18.39,0,25.57,19.12,25.57,20.57
2022/11/21,45,22:00,22:30,-88891,52765,35906,220,0,-114336,114336,-203227,929424,656361,4316,0,2243272,-3962927,17.61,18.28,19.62,0,19.62,19.5
2022/11/21,46,22:30,23:00,-21987,21987,0,0,73122,-131227,131227,-153214,376927,0,0,1369861,2501186,-3150080,17.14,0,19.06,18.73,19.06,20.56
2022/11/21,47,23:00,23:30,-135777,135777,0,0,5715,-106613,106613,-242390,2534472,0,0,115195,2080019,-5315613,18.66,0,19.51,20.16,19.51,21.93
2022/11/21,48,23:30,24:00,-127057,81579,45258,220,0,-107075,107075,-234132,1407896,793372,4639,0,2258211,-4396999,17.25,17.53,21.09,0,21.09,18.78
2022/11/22,1,00:00,00:30,139149,-121130,0,-18019,54551,-165064,165064,-25915,-2285723,0,-349749,857774,3203892,-512599,18.86,0,19.41,15.72,19.41,19.78
2022/11/22,2,00:30,01:00,35547,-35547,0,0,38843,-29740,29740,5807,-658685,0,0,653385,525208,112888,18.52,0,17.66,16.82,17.66,19.44
2022/11/22,3,01:00,01:30,123361,-116136,0,-7225,71263,-166327,166327,-42966,-2102061,0,-143922,1043901,3313233,-816784,18.09,0,19.92,14.65,19.92,19.01
2022/11/22,4,01:30,02:00,23010,0,0,-23010,149249,-105315,105315,-82305,0,0,-443403,2361650,2029420,-1522643,0,0,19.27,15.82,19.27,18.5
2022/11/22,5,02:00,02:30,63561,-49674,0,-13887,140514,-97705,97705,-34144,-889661,0,-273574,2276422,1924788,-642591,17.9,0,19.7,16.2,19.7,18.82
2022/11/22,6,02:30,03:00,85818,-36996,0,-48822,121721,-108607,108607,-22789,-667407,0,-888561,1905257,1976647,-431852,18.03,0,18.2,15.65,18.2,18.95
2022/11/22,7,03:00,03:30,54936,-13564,0,-41372,101722,-165927,165927,-110991,-249887,0,-761659,1852310,3054716,-2138797,18.42,0,18.41,18.21,18.41,19.27
2022/11/22,8,03:30,04:00,23273,-23273,0,0,30143,-48159,48159,-24886,-467526,0,0,564957,954511,-499214,20.08,0,19.82,18.74,19.82,20.06
2022/11/22,9,04:00,04:30,96685,-96685,0,0,-220,-126610,126610,-29925,-1808976,0,0,-4118,2562586,-561992,18.7,0,20.24,18.72,20.24,18.78
2022/11/22,10,04:30,05:00,99471,-99471,0,0,16992,-92825,92825,6646,-2328616,0,0,376542,1806374,156048,23.4,0,19.46,22.16,19.46,23.48
2022/11/22,11,05:00,05:30,71786,-71786,0,0,0,-134562,134562,-62776,-2544813,0,0,0,2797543,-2229804,35.44,0,20.79,0,20.79,35.52
2022/11/22,12,05:30,06:00,36242,-36242,0,0,15190,-73158,73158,-36916,-914212,0,0,354495,1488765,-911087,25.22,0,20.35,23.34,20.35,24.68
2022/11/22,13,06:00,06:30,15111,-15111,0,0,0,-62235,62235,-47124,-396384,0,0,0,1323116,-1024005,26.23,0,21.26,0,21.26,21.73
2022/11/22,14,06:30,07:00,31363,-31363,0,0,0,-49714,49714,-18351,-781057,0,0,0,1011679,-452720,24.9,0,20.35,0,20.35,24.67
2022/11/22,15,07:00,07:30,219250,-156369,0,-62881,103694,-230984,230984,-11734,-3197513,0,-1273970,1996634,4679735,-241838,20.44,0,20.26,19.26,20.26,20.61
2022/11/22,16,07:30,08:00,408358,-123127,0,-285231,272465,-328067,328067,80291,-2342227,0,-5619051,4859803,6462919,1543193,19.02,0,19.7,17.84,19.7,19.22
2022/11/22,17,08:00,08:30,362341,-37749,0,-324592,281543,-450999,450999,-88658,-683634,0,-6472365,4616261,8992920,-1658792,18.1,0,19.94,16.4,19.94,18.71
2022/11/22,18,08:30,09:00,438836,-16500,0,-422336,325500,-393636,393636,45200,-292050,0,-8222882,5256798,7664092,841172,17.7,0,19.47,16.15,19.47,18.61
2022/11/22,19,09:00,09:30,402765,0,0,-402765,323292,-339385,339385,63380,0,0,-7406849,3258229,6241290,1144009,0,0,18.39,10.08,18.39,18.05
2022/11/22,20,09:30,10:00,373948,0,0,-373948,234903,-123772,123772,250176,0,0,-7464003,3286883,2470489,4663280,0,0,19.96,13.99,19.96,18.64
2022/11/22,21,10:00,10:30,329079,0,0,-329079,217257,-157999,157999,171080,0,0,-6272246,3831328,3011460,3096548,0,0,19.06,17.64,19.06,18.1
2022/11/22,22,10:30,11:00,307979,-25071,0,-282908,251306,-64992,64992,242987,-448269,0,-5165901,4206804,1186753,4366476,17.87,0,18.26,16.74,18.26,17.97
2022/11/22,23,11:00,11:30,364037,-358488,0,-5549,333949,-30549,30549,333488,-6762387,0,-103156,5911885,567905,6326267,18.86,0,18.59,17.7,18.59,18.97
2022/11/22,24,11:30,12:00,296878,-296878,0,0,396761,124021,-124021,420899,-5593883,0,0,6982491,-2305551,7967618,18.84,0,18.59,17.6,18.59,18.93
2022/11/22,25,12:00,12:30,59811,-59811,0,0,273945,-73887,73887,-14076,-1134933,0,0,4550320,1393508,-251257,18.97,0,18.86,16.61,18.86,17.85
2022/11/22,26,12:30,13:00,147470,-147470,0,0,135495,-102625,102625,44845,-2735587,0,0,2354260,2014528,835910,18.55,0,19.63,17.38,19.63,18.64
2022/11/22,27,13:00,13:30,-217388,217388,0,0,-14310,-144151,144151,-361539,4351925,0,0,-298947,2893110,-7682704,20.01,0,20.07,20.89,20.07,21.25
2022/11/22,28,13:30,14:00,-193521,193521,0,0,-32207,-381995,381995,-575516,4085228,0,0,-716133,7769778,-12839762,21.1,0,20.34,22.24,20.34,22.31
2022/11/22,29,14:00,14:30,-287753,287753,0,0,-56256,-691664,691664,-979417,6126261,0,0,-1261284,15278857,-22027089,21.28,0,22.09,22.42,22.09,22.49
2022/11/22,30,14:30,15:00,-568300,304066,30804,233430,-90430,-127498,127498,-695798,7009760,763323,5002404,-2356237,2732282,-18174244,23.05,24.78,21.43,26.06,21.43,26.12
2022/11/22,31,15:00,15:30,-879133,543101,0,336032,-167445,122930,-122930,-756203,13913792,0,7500234,-4716925,-2743798,-21347611,25.61,0,22.32,28.17,22.32,28.23
2022/11/22,32,15:30,16:00,-194960,194960,0,0,-187561,-15552,15552,-210512,6852273,0,0,-6866496,311506,-7719476,35.14,0,20.03,36.61,20.03,36.67
2022/11/22,33,16:00,16:30,-2368,2368,0,0,-24963,-75884,75884,-78252,-2535,0,0,-639523,1552586,-2011077,-1.08,0,20.46,25.62,20.46,25.7
2022/11/22,34,16:30,17:00,-316834,124595,69754,122485,0,-13247,13247,-330081,3140760,1782214,2493794,0,269708,-8872578,25.2,25.55,20.36,0,20.36,26.88
2022/11/22,35,17:00,17:30,-249147,0,49363,199784,0,-8336,8336,-257483,0,1302195,3993682,0,166636,-7137429,0,26.38,19.99,0,19.99,27.72
2022/11/22,36,17:30,18:00,-158898,158898,0,0,-11578,70720,-70720,-88178,3972426,0,0,-305632,-1410864,-2335836,24.99,0,19.95,26.4,19.95,26.49
2022/11/22,37,18:00,18:30,-77957,77957,0,0,-873,-62366,62366,-140323,1679973,0,0,-20035,1299083,-3227429,21.54,0,20.83,22.95,20.83,23
2022/11/22,38,18:30,19:00,-96595,96595,0,0,160484,-49201,49201,-145796,1876339,0,0,3084783,978607,-3034015,19.42,0,19.89,19.22,19.89,20.81
2022/11/22,39,19:00,19:30,68502,-68502,0,0,0,-150406,150406,-81904,-1753651,0,0,0,3146493,-2101657,25.59,0,20.92,0,20.92,25.66
2022/11/22,40,19:30,20:00,-107558,82252,22694,2612,0,28431,-28431,-79127,1770885,492686,52631,0,-572885,-1817548,21.52,21.71,20.15,0,20.15,22.97
2022/11/22,41,20:00,20:30,-103548,81354,21538,656,0,63447,-63447,-40101,2404824,640495,13815,0,-1336194,-1243131,29.55,29.74,21.06,0,21.06,31
2022/11/22,42,20:30,21:00,-141751,137900,3631,220,0,113283,-113283,-28468,4080313,108022,4371,0,-2250934,-882508,29.58,29.75,19.87,0,19.87,31
2022/11/22,43,21:00,21:30,-144691,144691,0,0,0,80156,-80156,-64535,3916785,0,0,0,-1625564,-1839248,27.06,0,20.28,0,20.28,28.5
2022/11/22,44,21:30,22:00,-133134,133134,0,0,20593,123866,-123866,-9268,3936772,0,0,608175,-2450070,-287308,29.56,0,19.78,29.53,19.78,31
2022/11/22,45,22:00,22:30,-61343,51971,9062,310,5608,-31129,31129,-92472,888245,159021.11261077,6330,98409.8873892297,635654,-1736625,17.09,17.55,20.42,17.55,20.42,18.78
2022/11/22,46,22:30,23:00,-164894,143963,20621,310,-310,128338,-128338,-36556,2499264,362517,5930,-5824,-2455106,-688716,17.36,17.58,19.13,18.79,19.13,18.84
2022/11/22,47,23:00,23:30,-204510,116589,87301,620,0,61791,-61791,-142719,2177323,1648242,12344,0,-1230259,-2874361,18.67,18.88,19.91,0,19.91,20.14
2022/11/22,48,23:30,24:00,-283197,80402,202175,620,0,158381,-158381,-124816,1528386,3883781,11885,0,-3036164,-2556232,19,19.21,19.17,0,19.17,20.48
2022/11/23,1,00:00,00:30,-190496,0,132074,58422,0,-15031,15031,-205527,0,3000628,1365906,0,351424,-4932648,0,22.72,23.38,0,23.38,24
2022/11/23,2,00:30,01:00,-322968,0,193522,129446,0,191606,-191606,-131362,0,5328398,2429701,0,-3596445,-3789794,0,27.53,18.77,0,18.77,28.85
2022/11/23,3,01:00,01:30,-282800,0,186497,96303,0,51876,-51876,-230924,0,4647160,1828793,0,-985126,-6064065,0,24.92,18.99,0,18.99,26.26
2022/11/23,4,01:30,02:00,-300456,4950,211873,83633,0,73515,-73515,-226941,116424,5016421,1560591,0,-1371790,-5666717,23.52,23.68,18.66,0,18.66,24.97
2022/11/23,5,02:00,02:30,-382189,0,269836,112353,0,129279,-129279,-252910,0,6633846,2142571,0,-2465351,-6547840,0,24.58,19.07,0,19.07,25.89
2022/11/23,6,02:30,03:00,-389399,6555,245215,137629,0,197295,-197295,-192104,153583,5923758,2608069,0,-3738741,-4889047,23.42,24.16,18.95,0,18.95,25.45
2022/11/23,7,03:00,03:30,-507448,0,400447,107001,0,352790,-352790,-154658,0,9792885,2784166,0,-9179596,-3985537,0,24.45,26.02,0,26.02,25.77
2022/11/23,8,03:30,04:00,-183739,12789,168448,2502,0,78725,-78725,-105014,269827,3604787,50014,0,-1573713,-2375417,21.09,21.4,19.99,0,19.99,22.62
2022/11/23,9,04:00,04:30,-196344,0,180056,16288,0,118946,-118946,-77398,0,4071066,324131,0,-2367026,-1845943,0,22.61,19.9,0,19.9,23.85
2022/11/23,10,04:30,05:00,-96555,54107,42138,310,0,20983,-20983,-75572,1033443,811999,6134,0,-415254,-1546959,19.09,19.27,19.79,0,19.79,20.47
2022/11/23,11,05:00,05:30,-77296,19452,2344,55500,-752,33033,-33033,-44263,357138,43082,1133310,-14611,-674534,-863129,18.35,18.38,20.42,19.43,20.42,19.5
2022/11/23,12,05:30,06:00,7797,-7797,0,0,219284,-136249,136249,-128452,-174473,0,0,4066612,2873491,-2526651,22.37,0,21.09,18.54,21.09,19.67
2022/11/23,13,06:00,06:30,-88581,98393,0,-9812,283144,137488,-137488,48907,1830724,0,-200852,5160417,-2814380,967380,18.6,0,20.47,18.23,20.47,19.78
2022/11/23,14,06:30,07:00,148757,-114853,0,-33904,359406,-118842,118842,29915,-2168627,0,-685200,6472510,2401796,580051,18.88,0,20.21,18.01,20.21,19.39
2022/11/23,15,07:00,07:30,41512,-41512,0,0,421771,-98784,98784,-57272,-790215,0,0,7642014,1953947,-1112223,19.03,0,19.78,18.12,19.78,19.42
2022/11/23,16,07:30,08:00,29496,-25981,0,-3515,431941,-312343,312343,-282847,-499874,0,-70617,7844159,6274970,-5458948,19.23,0,20.09,18.16,20.09,19.3
2022/11/23,17,08:00,08:30,-265315,265315,0,0,195615,-122736,122736,-388051,5132672,0,0,3747652,2495222,-8009373,19.34,0,20.33,19.16,20.33,20.64
2022/11/23,18,08:30,09:00,-397964,397964,0,0,-998,-123336,123336,-521300,8485978,0,0,-22365,2528388,-11718824,21.32,0,20.5,22.41,20.5,22.48
2022/11/23,19,09:00,09:30,-327128,327128,0,0,-42176,-215191,215191,-542319,8567482,0,0,-1139004,4366225,-14930043,26.18,0,20.29,27.01,20.29,27.53
2022/11/23,20,09:30,10:00,-455458,455458,0,0,-437889,-55841,55841,-511299,12447667,0,0,-12529172,1119053,-14674282,27.32,0,20.04,28.61,20.04,28.7
2022/11/23,21,10:00,10:30,-493752,437858,0,55894,-541292,-213687,213687,-707439,11970061,0,1122910,-15498509,4292971,-20317649,27.33,0,20.09,28.63,20.09,28.72
2022/11/23,22,10:30,11:00,-834585,268722,0,565863,-749838,258317,-258317,-576268,7986417,0,11515312,-23343928,-5256751,-17991087,29.71,0,20.35,31.13,20.35,31.22
2022/11/23,23,11:00,11:30,-543008,543008,0,0,-616674,-4159,4159,-547167,14905569,0,0,-17650818,84094,-15769353,27.44,0,20.22,28.62,20.22,28.82
2022/11/23,24,11:30,12:00,-557258,116981,0,440277,-823357,124435,-124435,-432823,3364444,0,8779123,-25710905,-2481234,-13551689,28.76,0,19.94,31.23,19.94,31.31
2022/11/23,25,12:00,12:30,-397350,217423,0,179927,-427130,27346,-27346,-370004,5868579,0,3780266,-12233058,-574540,-10626515,26.99,0,21.01,28.64,21.01,28.72
2022/11/23,26,12:30,13:00,-321814,220517,0,101297,-406633,-52526,52526,-374340,5200908,0,2026952,-11641015,1051045,-10747302,23.58,0,20.01,28.63,20.01,28.71
2022/11/23,27,13:00,13:30,-439600,0,0,439600,-407406,112264,-112264,-327336,0,0,8831564,-11963532,-2255384,-9636772,0,0,20.09,29.37,20.09,29.44
2022/11/23,28,13:30,14:00,-184043,0,0,184043,-569411,-2265,2265,-186308,0,0,3774721,-16217789,46455,-5386165,0,0,20.51,28.48,20.51,28.91
2022/11/23,29,14:00,14:30,-103865,12249,0,91616,-133924,-28422,28422,-132287,303285,0,1908361,-3702998,592030,-3666996,24.75,0,20.83,27.65,20.83,27.72
2022/11/23,30,14:30,15:00,-193225,28749,0,164476,-220811,69577,-69577,-123648,774210,0,3393139,-6277656,-1435374,-3523968,26.92,0,20.63,28.43,20.63,28.5
2022/11/23,31,15:00,15:30,-125389,125389,0,0,-54502,104825,-104825,-20564,3159481,0,0,-1453223,-2160444,-550087,25.19,0,20.61,26.66,20.61,26.75
2022/11/23,32,15:30,16:00,-62576,62576,0,0,-6791,67656,-67656,5080,1457512,0,0,-166922,-1393714,125222,23.29,0,20.6,24.58,20.6,24.65
2022/11/23,33,16:00,16:30,-96204,9002,56644,30558,-68495,6653,-6653,-89551,224363,1423463,636523,-1803473,-138582,-2364147,24.92,25.13,20.83,26.33,20.83,26.4
2022/11/23,34,16:30,17:00,-61309,61309,0,0,83050,-133177,133177,-194486,1577052,0,0,2214113,2752768,-5465057,25.72,0,20.67,26.66,20.67,28.1
2022/11/23,35,17:00,17:30,-168593,168593,0,0,143429,78309,-78309,-90284,4454227,0,0,3764807,-1606118,-2499062,26.41,0,20.51,26.25,20.51,27.68
2022/11/23,36,17:30,18:00,81562,-81562,0,0,144561,-170829,170829,-89267,-2190914,0,0,3667104,3413163,-2385215,26.86,0,19.98,25.37,19.98,26.72
2022/11/23,37,18:00,18:30,-29904,29904,0,0,-1184,10486,-10486,-19418,677512,0,0,-28534,-217375,-469139,22.65,0,20.73,24.1,20.73,24.16
2022/11/23,38,18:30,19:00,146076,-146076,0,0,0,-271901,271901,-125825,-4519591,0,0,0,5606598,-3900575,30.93,0,20.62,0,20.62,31
2022/11/23,39,19:00,19:30,-44206,-2654,0,46860,-218107,-54270,54270,-98476,-73621,0,980779,-6096241,1135871,-2737633,27.73,0,20.93,27.95,20.93,27.8
2022/11/23,40,19:30,20:00,-58014,0,0,58014,-34020,-124423,124423,-182437,0,0,1281529,-861567,2748504,-4668563,0,0,22.09,25.33,22.09,25.59
2022/11/23,41,20:00,20:30,-136624,0,0,136624,-116898,30115,-30115,-106509,0,0,2977036,-3133748,-656206,-2957755,0,0,21.79,26.81,21.79,27.77
2022/11/23,42,20:30,21:00,-84754,6999,66829,10926,0,9439,-9439,-75315,170005,1586251,231412,0,-199919,-1879110,24.28,23.74,21.18,0,21.18,24.95
2022/11/23,43,21:00,21:30,41857,-41857,0,0,-60072,-100285,100285,-58428,-1076143,0,0,-1509693,2049825,-1505690,25.7,0,20.44,25.13,20.44,25.77
2022/11/23,44,21:30,22:00,142357,-142357,0,0,-809,-230047,230047,-87690,-3207959,0,0,-17603,5028827,-1995825,22.53,0,21.86,21.76,21.86,22.76
2022/11/23,45,22:00,22:30,118797,-118797,0,0,-17748,-177082,177082,-58285,-2612988,0,0,-386725,3651430,-1297425,21.99,0,20.62,21.79,20.62,22.26
2022/11/23,46,22:30,23:00,178757,-178757,0,0,-23617,-260054,260054,-81297,-2551880,0,0,-490090,5050248,-1079625,14.27,0,19.42,20.75,19.42,13.28
2022/11/23,47,23:00,23:30,6199,-38327,0,32128,-32682,-81728,81728,-75529,-733962,0,629708,-589572,1601868,-1424477,19.14,0,19.6,18.04,19.6,18.86
2022/11/23,48,23:30,24:00,47444,-47444,0,0,-81465,-95730,95730,-48286,-946177,0,0,-1578677,1910770,-813137,19.94,0,19.96,19.38,19.96,16.84
2022/11/24,1,00:00,00:30,-179130,34998,68093,76039,-15651,-31905,31905,-211035,1032965,2927999,1979295,-664347,830487,-9331968,29.51,43,26.03,42.45,26.03,44.22
2022/11/24,2,00:30,01:00,-60654,409,0,60245,-46909,17244,-17244,-43410,7979,0,1498895,-2026937,-429031,-980198,19.5,0,24.88,43.21,24.88,22.58
2022/11/24,3,01:00,01:30,-110558,11499,0,99059,-31251,-8314,8314,-118872,239409,0,1959387,-1350668,164450,-2521276,20.81,0,19.78,43.22,19.78,21.21
2022/11/24,4,01:30,02:00,-22935,0,0,22935,-112550,-35077,35077,-58012,0,0,437599,-4241495,669269,-2019398,0,0,19.08,37.69,19.08,34.81
2022/11/24,5,02:00,02:30,-4397,4397,0,0,-15566,-108393,108393,-112790,11132,0,0,-653616,2164608,-1370399,2.53,0,19.97,41.99,19.97,12.15
2022/11/24,6,02:30,03:00,-22366,22366,0,0,-28366,-28161,28161,-50527,344883,0,0,-1197214,536748,-711421,15.41,0,19.06,42.21,19.06,14.08
2022/11/24,7,03:00,03:30,-70568,7688,0,62880,-17677,-56929,56929,-127497,128819,0,1228675,-745961,1112392,-5637918,16.75,0,19.54,42.2,19.54,44.22
2022/11/24,8,03:30,04:00,56906,-56906,0,0,-4874,-156480,156480,-99574,-1832984,0,0,-204659,3126470,-1114234,32.21,0,19.98,41.99,19.98,11.19
2022/11/24,9,04:00,04:30,-2872,-1903,0,4775,-31314,-92107,92107,-94979,-312378,0,93924,-1338741,1811744,-1640288,164.15,0,19.67,42.75,19.67,17.27
2022/11/24,10,04:30,05:00,60859,-52264,0,-8595,23298,-126392,126392,-65533,-980995,0,-168291,434061,2474755,-1348670,18.76,0,19.58,18.63,19.58,20.58
2022/11/24,11,05:00,05:30,-47273,10500,0,36773,-54204,-172340,172340,-219613,308910,0,757523,-2141895,3550204,-9118332,29.42,0,20.6,39.52,20.6,41.52
2022/11/24,12,05:30,06:00,-48059,26192,0,21867,-79573,-75563,75563,-123622,480336,0,433622,-1555623,1498414,-2427937,18.33,0,19.83,19.55,19.83,19.64
2022/11/24,13,06:00,06:30,-77821,77821,0,0,4120,-40665,40665,-118486,1563423,0,0,82963,801100,-2524937,20.08,0,19.7,20.14,19.7,21.31
2022/11/24,14,06:30,07:00,-56779,18503,5457,32819,56537,9178,-9178,-47601,325077,104672.485063071,642596,1084454.51493693,-179706,-1001526,17.56,19.18,19.58,19.18,19.58,21.04
2022/11/24,15,07:00,07:30,72838,-45868,0,-26970,47798,-218136,218136,-145298,-932037,0,-539670,813854,4364901,-3087583,20.31,0,20.01,17.03,20.01,21.25
2022/11/24,16,07:30,08:00,237060,-63867,0,-173193,83538,-428430,428430,-191370,-1176430,0,-3349553,1428175,8285836,-3703010,18.41,0,19.34,17.1,19.34,19.35
2022/11/24,17,08:00,08:30,69370,0,0,-69370,301218,-140375,140375,-71005,0,0,-1329130,5104735,2689585,-1306492,0,0,19.16,16.95,19.16,18.4
2022/11/24,18,08:30,09:00,107977,0,0,-107977,348943,-144164,144164,-36187,0,0,-1963022,5744677,2620901,-652814,0,0,18.18,16.46,18.18,18.04
2022/11/24,19,09:00,09:30,150762,-150762,0,0,391838,-275508,275508,-124746,-2645873,0,0,6444359,4901287,-2196778,17.54,0,17.79,16.45,17.79,17.61
2022/11/24,20,09:30,10:00,195230,1219,-11902,-184547,144468,-146870,146870,48360,38610,-108070,-4501102,2299930,3582159,486501,31.67,9.08,24.39,15.92,24.39,10.06
2022/11/24,21,10:00,10:30,400728,0,-40744,-315430,0,-225342,225342,130832,0,-384865,-8052928,0,5752981,1283461,0,9.45,25.53,0,25.53,9.81
2022/11/24,22,10:30,11:00,295535,0,0,-259568,47134,-237113,237113,22455,0,0,-4737116,450935,4327312,218262,0,0,18.25,9.57,18.25,9.72
2022/11/24,23,11:00,11:30,322143,0,0,-298091,11886,-399557,399557,-101466,0,0,-5616035,103170,7527653,-986250,0,0,18.84,8.68,18.84,9.72
2022/11/24,24,11:30,12:00,535547,0,-52122,-314352,0,-288228,288228,78246,0,-424900,-5875239,0,5386981,760551,0,8.15,18.69,0,18.69,9.72
2022/11/24,25,12:00,12:30,113867,0,0,-113867,129808,313158,-313158,427025,0,0,-2020001,937213,-5555423,3147174,0,0,17.74,7.22,17.74,7.37
2022/11/24,26,12:30,13:00,398717,0,0,-296350,0,195954,-195954,492304,0,0,-5115001,0,-3382167,4785194,0,0,17.26,0,17.26,9.72
2022/11/24,27,13:00,13:30,284778,0,-30155,-254623,1500,18936,-18936,303714,0,-204012,-7246571,10980,-538919,2265706,0,6.77,28.46,7.32,28.46,7.46
2022/11/24,28,13:30,14:00,253670,-185275,0,-68395,33889,-157153,157153,96517,-1340834,0,-1410305,205706,3240494,711330,7.23,0,20.62,6.07,20.62,7.37
2022/11/24,29,14:00,14:30,214772,-214772,0,0,208963,-437212,437212,-222440,-2070424,0,0,1774095,8696146,-2162117,9.64,0,19.89,8.49,19.89,9.72
2022/11/24,30,14:30,15:00,-89369,89369,0,0,121250,-98523,98523,-187892,783290,0,0,1043622,1920213,-1826311,8.76,0,19.49,8.61,19.49,9.72
2022/11/24,31,15:00,15:30,-19236,-8036,5619,21653,11009,-147766,147766,-167002,-119736,61366.6575054126,474417,120232.342494587,3237553,-1623260,14.89,10.92,21.91,10.92,21.91,9.72
2022/11/24,32,15:30,16:00,-256986,69457,185419,2110,-220,155075,-155075,-101911,1645508,4425242,42938,-4371,-3155777,-2555928,23.69,23.87,20.35,19.87,20.35,25.08
2022/11/24,33,16:00,16:30,-216873,38126,175871,2876,0,159741,-159741,-57132,978837,4203316,59101,0,-3282678,-1442012,25.67,23.9,20.55,0,20.55,25.24
2022/11/24,34,16:30,17:00,-183613,114156,68145,1312,0,27318,-27318,-156295,2501780,1537351,26922,0,-560566,-3730762,21.91,22.56,20.52,0,20.52,23.87
2022/11/24,35,17:00,17:30,-289475,43998,96003,149474,0,328273,-328273,38798,1246784,2526760,3047774,0,-6693487,1073928,28.33,26.32,20.39,0,20.39,27.68
2022/11/24,36,17:30,18:00,-216180,68426,142102,5652,0,206249,-206249,-9931,1660699,3514675,115752,0,-4223980,-255922,24.26,24.73,20.48,0,20.48,25.77
2022/11/24,37,18:00,18:30,-196893,196516,0,377,-441,194055,-194055,-2838,4144522,0,7807,-9935,-4018880,-64111,21.08,0,20.71,22.53,20.71,22.59
2022/11/24,38,18:30,19:00,-137533,137533,0,0,29058,103431,-103431,-34102,3749149,0,0,791830,-2144125,-979410,27.25,0,20.73,27.25,20.73,28.72
2022/11/24,39,19:00,19:30,-94867,94867,0,0,-220,96854,-96854,1987,1732271,0,0,-4323,-1936112,39183,18.25,0,19.99,19.65,19.99,19.72
2022/11/24,40,19:30,20:00,8157,-8157,0,0,4951,33982,-33982,42139,-252377,0,0,144407,-687117,1306309,30.93,0,20.22,29.17,20.22,31
2022/11/24,41,20:00,20:30,84424,-84424,0,0,2010,-35226,35226,49198,-2269317,0,0,51898,710508,1325394,26.87,0,20.17,25.82,20.17,26.94
2022/11/24,42,20:30,21:00,57077,-57077,0,0,33374,22506,-22506,79583,-1576710,0,0,876616,-454847,2202857,27.62,0,20.21,26.27,20.21,27.68
2022/11/24,43,21:00,21:30,114694,-114694,0,0,41616,-45583,45583,69111,-2715953,0,0,920592,939465,1640695,23.67,0,20.61,22.12,20.61,23.74
2022/11/24,44,21:30,22:00,159217,-117320,0,-41897,113286,-108183,108183,51034,-2388141,0,-992121,2156042,2561773,1048238,20.35,0,23.68,19.03,23.68,20.54
2022/11/24,45,22:00,22:30,137876,-137876,0,0,0,-99014,99014,38862,-3556552,0,0,0,1922851,1007691,25.79,0,19.42,0,19.42,25.93
2022/11/24,46,22:30,23:00,194364,-157361,0,-37003,121840,-146194,146194,48170,-3133766,0,-714898,2349623,2824468,966290,19.91,0,19.32,19.28,19.32,20.06
2022/11/24,47,23:00,23:30,112897,-112897,0,0,99237,-79847,79847,33050,-2230844,0,0,1895751,1491541,677194,19.75,0,18.68,19.1,18.68,20.49
2022/11/24,48,23:30,24:00,151593,-111169,0,-40424,80468,-94926,94926,56667,-2170204,0,-751078,1454973,1763725,1121439,19.52,0,18.58,18.08,18.58,19.79
2022/11/25,1,00:00,00:30,107537,-54511,0,-53026,119658,-75601,75601,31936,-1026722,0,-1011206,2055288,1441711,608700,18.83,0,19.07,17.18,19.07,19.06
2022/11/25,2,00:30,01:00,63710,-48745,0,-14965,189248,-26543,26543,37167,-912451,0,-349134,3329779,619248,703942,18.71,0,23.33,17.59,23.33,18.94
2022/11/25,3,01:00,01:30,133561,-8937,0,-124624,153270,-62569,62569,70992,-167052,0,-2290590,2629524,1150018,1332519,18.69,0,18.38,17.16,18.38,18.77
2022/11/25,4,01:30,02:00,160896,-7270,0,-153626,200478,-81493,81493,79403,-133669,0,-2809820,3373151,1490506,1465779,18.38,0,18.29,16.83,18.29,18.46
2022/11/25,5,02:00,02:30,210683,0,0,-210683,243773,-93003,93003,117680,0,0,-3847072,3975526,1698234,2173549,0,0,18.26,16.31,18.26,18.47
2022/11/25,6,02:30,03:00,227811,-81586,0,-146225,212954,-103727,103727,124084,-1531963,0,-2727097,3742202,1934508,2363800,18.77,0,18.65,17.57,18.65,19.05
2022/11/25,7,03:00,03:30,210095,-82204,0,-127891,198163,-77339,77339,132756,-1551340,0,-2435045,3536755,1472534,2583431,18.87,0,19.04,17.85,19.04,19.46
2022/11/25,8,03:30,04:00,232416,-143540,0,-88876,153019,-97995,97995,134421,-2807848,0,-1660204,2828952,1830546,2681698,19.56,0,18.68,18.49,18.68,19.95
2022/11/25,9,04:00,04:30,148721,-134702,0,-14019,98427,16512,-16512,165233,-2702641,0,-258230,1876964,-304152,3383971,20.06,0,18.42,19.07,18.42,20.48
2022/11/25,10,04:30,05:00,81054,-67583,0,-13471,87149,-38607,38607,42447,-1336400,0,-336641,1621842,964788,849788,19.77,0,24.99,18.61,24.99,20.02
2022/11/25,11,05:00,05:30,16684,-16684,0,0,-440,6739,-6739,23423,-360178,0,0,-8989,-132826,479937,21.58,0,19.71,20.43,19.71,20.49
2022/11/25,12,05:30,06:00,77064,-77064,0,0,-440,-45652,45652,31412,-1577500,0,0,-9011,948648,645202,20.46,0,20.78,20.48,20.78,20.54
2022/11/25,13,06:00,06:30,25587,-25587,0,0,0,7403,-7403,32990,-742790,0,0,0,-154057,960009,29.02,0,20.81,0,20.81,29.1
2022/11/25,14,06:30,07:00,42086,-54536,10764,1686,0,39462,-39462,81548,-1603855,311236,33753,0,-790030,2527988,29.4,28.91,20.02,0,20.02,31
2022/11/25,15,07:00,07:30,231228,-190171,0,-41057,101497,-166676,166676,64552,-4191534,0,-795685,1876731,3230180,1337517,22.04,0,19.38,18.49,19.38,20.72
2022/11/25,16,07:30,08:00,444619,-203315,-30234,-211070,64888,-428845,428845,15774,-4133113,-583818,-4229843,1228102,8594053,309801,20.32,19.31,20.04,18.93,20.04,19.64
2022/11/25,17,08:00,08:30,358798,-180000,0,-178798,101188,-342563,342563,16235,-3446305,0,-3524109,1840310,6751916,312361,19.14,0,19.71,18.19,19.71,19.24
2022/11/25,18,08:30,09:00,358039,-83094,0,-274945,85132,-309794,309794,48245,-1560614,0,-6084533,1512062,6855741,918102,18.78,0,22.13,17.76,22.13,19.03
2022/11/25,19,09:00,09:30,280958,-23357,0,-257601,53842,-152197,152197,128761,-427492,0,-5914519,861291,3494443,2374352,18.3,0,22.96,16,22.96,18.44
2022/11/25,20,09:30,10:00,369419,-78864,-1002,-289553,7270,-101182,101182,268237,-774307,-8997,-5510194,68556,1925493,2658228,9.81,8.98,19.03,9.43,19.03,9.91
2022/11/25,21,10:00,10:30,369757,-123998,-97303,-148456,0,-76432,76432,293325,-2287373,-1708640,-2537114,0,1306222,5429445,18.44,17.56,17.09,0,17.09,18.51
2022/11/25,22,10:30,11:00,405979,-14905,-61842,-329232,0,-94344,94344,311635,-146753,-554104,-8290062,0,2375581,3088302,9.84,8.96,25.18,0,25.18,9.91
2022/11/25,23,11:00,11:30,512153,0,-113296,-223492,0,-59701,59701,277087,0,-1015132,-3821714,0,1020887,2745932,0,8.96,17.1,0,17.1,9.91
2022/11/25,24,11:30,12:00,498830,0,-96000,-241910,0,-651,651,337259,0,-613887,-4044736,0,10884,2515952,0,6.39,16.72,0,16.72,7.46
2022/11/25,25,12:00,12:30,524896,0,-17499,-152657,0,249231,-249231,419387,0,-113043,-2604329,0,-4251881,3090882,0,6.46,17.06,0,17.06,7.37
2022/11/25,26,12:30,13:00,555116,-6091,-28409,-124233,0,240016,-240016,398749,-54209,-252840,-2133081,0,-4121075,3911727,8.89,8.9,17.17,0,17.17,9.81
2022/11/25,27,13:00,13:30,620090,-15000,-15000,-353656,0,78347,-78347,462003,-134400,-131550,-6058128,0,-1342085,4578449,8.96,8.77,17.13,0,17.13,9.91
2022/11/25,28,13:30,14:00,401866,-20499,-20499,-285742,0,90744,-90744,417484,-131603,-131603,-5517679,0,-1752267,3076857,6.41,6.42,19.31,0,19.31,7.37
2022/11/25,29,14:00,14:30,313736,-21000,0,-292736,56733,-64461,64461,249275,-188160,0,-9765673,546203,2150418,2470315,8.96,0,33.36,9.63,33.36,9.91
2022/11/25,30,14:30,15:00,167020,-13500,0,-153520,79055,5597,-5597,172617,-230715,0,-3096499,1217852,-112892,3110558,17.09,0,20.17,15.41,20.17,18.02
2022/11/25,31,15:00,15:30,-50327,33181,16743,403,40472,99445,-99445,49118,434883,248728.728899764,8225,601239.271100236,-2029673,937171,13.1,14.86,20.41,14.86,20.41,19.08
2022/11/25,32,15:30,16:00,-139395,50471,67798,21126,62853,155321,-155321,15926,795652,1258076.31641549,414703,1166315.68358451,-3048952,333968,15.76,18.56,19.63,18.56,19.63,20.97
2022/11/25,33,16:00,16:30,-267886,267886,0,0,65589,328553,-328553,60667,5207404,0,0,1292103,-6610487,1286747,19.43,0,20.12,19.7,20.12,21.21
2022/11/25,34,16:30,17:00,-194874,194874,0,0,0,197383,-197383,2509,4767461,0,0,0,-4030561,64882,24.46,0,20.42,0,20.42,25.86
2022/11/25,35,17:00,17:30,-99786,79465,19665,656,0,146351,-146351,46565,1866398,487779,13310,0,-2969462,1220003,23.48,24.8,20.29,0,20.29,26.2
2022/11/25,36,17:30,18:00,4470,35337,-35360,-4447,0,164361,-164361,168831,713480,-792890,-90497,0,-3344747,3915190,20.19,22.42,20.35,0,20.35,23.19
2022/11/25,37,18:00,18:30,-2130,7694,0,-5564,83859,205954,-205954,203824,158255,0,-113061,1660408,-4184986,4329221,20.56,0,20.32,19.8,20.32,21.24
2022/11/25,38,18:30,19:00,-43778,43778,0,0,53965,187012,-187012,143234,864381,0,0,1066577,-3783253,3043722,19.74,0,20.23,19.76,20.23,21.25
2022/11/25,39,19:00,19:30,97026,0,0,-97026,80986,61954,-61954,158980,0,0,-2349970,1551691,-1500526,3274988,0,0,24.22,19.16,24.22,20.6
2022/11/25,40,19:30,20:00,276225,-116474,-73290,-86461,0,-170551,170551,105674,-2382548,-1505385,-1768993,0,3489473,2200132,20.45,20.54,20.46,0,20.46,20.82
2022/11/25,41,20:00,20:30,264429,-58625,-61101,-144703,0,-109975,109975,154454,-1153908,-1212288,-2879590,0,2188502,3115337,19.68,19.84,19.9,0,19.9,20.17
2022/11/25,42,20:30,21:00,134495,-98044,-20232,-16219,0,-152439,152439,-17944,-2167696,-458457,-339951,0,3195121,-412533,22.1,22.66,20.96,0,20.96,22.99
2022/11/25,43,21:00,21:30,14857,-14857,0,0,0,-55639,55639,-40782,-406251,0,0,0,1091637,-1129254,27.34,0,19.62,0,19.62,27.69
2022/11/25,44,21:30,22:00,31820,-31820,0,0,-3451,-87531,87531,-55711,-837461,0,0,-112776,1717358,-1542081,26.31,0,19.62,32.68,19.62,27.68
2022/11/25,45,22:00,22:30,-17250,-41945,8725,50470,-40720,-118759,118759,-136009,-878747,173104,1058860,-816843,2491563,-2857550,20.94,19.84,20.98,20.06,20.98,21.01
2022/11/25,46,22:30,23:00,-2897,-9211,0,12108,-143332,-166152,166152,-169049,-179153,0,262380,-2754237,3600513,-3298146,19.44,0,21.67,19.22,21.67,19.51
2022/11/25,47,23:00,23:30,-25979,-21615,3374,44220,-33284,-47337,47337,-73316,-398580,58662,894128,-591929,957154,-1356346,18.43,17.39,20.22,17.78,20.22,18.5
2022/11/25,48,23:30,24:00,93868,-78894,0,-14974,6763,-214096,214096,-120228,-1541937,0,-328680,97844,4699407,-2455056,19.54,0,21.95,14.47,21.95,20.42
2022/11/26,1,00:00,00:30,-92145,0,91705,440,0,15221,-15221,-76924,0,2021859,10837,0,-374894,-1784637,0,22.05,24.63,0,24.63,23.2
2022/11/26,2,00:30,01:00,75722,-75722,0,0,-440,-218771,218771,-143049,-1646953,0,0,-9495,5580848,-3228616,21.74,0,25.51,21.58,25.51,22.57
2022/11/26,3,01:00,01:30,-4303,-8335,12418,220,-220,-71636,71636,-75939,-183953,291698,4800,-5084,1563097,-1830890,22.06,23.49,21.82,23.11,21.82,24.11
2022/11/26,4,01:30,02:00,61173,-68875,7482,220,-220,-164931,164931,-103758,-1406427,161611,4963,-4633,3720843,-2286827,20.41,21.6,22.56,21.06,22.56,22.04
2022/11/26,5,02:00,02:30,36967,-36967,0,0,-440,-87379,87379,-50412,-762629,0,0,-9952,2058649,-1190228,20.62,0,23.56,22.62,23.56,23.61
2022/11/26,6,02:30,03:00,88401,-88401,0,0,-440,-183803,183803,-95402,-1951010,0,0,-9900,4451708,-2240039,22.06,0,24.22,22.5,24.22,23.48
2022/11/26,7,03:00,03:30,22161,-25775,3394,220,-220,-47499,47499,-25338,-578133,77620,5101,-4950,1101501,-594937,22.42,22.87,23.19,22.5,23.19,23.48
2022/11/26,8,03:30,04:00,108921,-112887,3746,220,-220,-152746,152746,-43825,-2534313,85708,5002,-4939,3473444,-1029011,22.44,22.88,22.74,22.45,22.74,23.48
2022/11/26,9,04:00,04:30,115071,-115071,0,0,-440,-137739,137739,-22668,-2707620,0,0,-10353,3112901,-534965,23.52,0,22.6,23.53,22.6,23.6
2022/11/26,10,04:30,05:00,525,-5109,4364,220,-220,-15383,15383,-14858,-122164,97448,5027,-5178,351501,-350798,23.91,22.33,22.85,23.54,22.85,23.61
2022/11/26,11,05:00,05:30,140037,-140037,0,0,-440,-107543,107543,32494,-3286668,0,0,-10126,2313249,764908,23.46,0,21.51,23.01,21.51,23.54
2022/11/26,12,05:30,06:00,196025,-196025,0,0,-220,-158511,158511,37514,-4145668,0,0,-4653,3216188,796047,21.14,0,20.29,21.15,20.29,21.22
2022/11/26,13,06:00,06:30,18209,-18209,0,0,-440,131196,-131196,149405,-361364,0,0,-8280,-2650160,2979135,19.84,0,20.2,18.82,20.2,19.94
2022/11/26,14,06:30,07:00,254890,-244191,0,-10699,7801,-150011,150011,104879,-5571401,0,-238267,134333,3340744,2485632,22.81,0,22.27,17.22,22.27,23.7
2022/11/26,15,07:00,07:30,163432,-163432,0,0,-440,-8831,8831,154601,-5961999,0,0,-15527,201876,5791353,36.47,0,22.86,35.29,22.86,37.46
2022/11/26,16,07:30,08:00,290041,-290041,0,0,-440,-188278,188278,101763,-6409906,0,0,-9472,4561975,2349707,22.09,0,24.23,21.53,24.23,23.09
2022/11/26,17,08:00,08:30,198685,-198685,0,0,-440,-22658,22658,176027,-4514123,0,0,-10010,458824,4178880,22.71,0,20.25,22.75,20.25,23.74
2022/11/26,18,08:30,09:00,372531,-372531,0,0,-690,-240908,240908,131623,-8946713,0,0,-16463,5379475,3190541,24.01,0,22.33,23.86,22.33,24.24
2022/11/26,19,09:00,09:30,211379,-241303,0,29924,-32498,40467,-40467,251846,-8363128,0,634388,-1148479,-857901,8917866,34.65,0,21.2,35.34,21.2,35.41
2022/11/26,20,09:30,10:00,73528,-104207,12577,18102,0,273224,-273224,346752,-3969244,462707,355704,0,-5368852,13232056,38.08,36.79,19.65,0,19.65,38.16
2022/11/26,21,10:00,10:30,231673,-231673,0,0,-3621,12656,-12656,244329,-9836835,0,0,-153747,-264637,10391312,42.45,0,20.91,42.46,20.91,42.53
2022/11/26,22,10:30,11:00,207377,-207377,0,0,-6647,306322,-306322,513699,-7339072,0,0,-235237,-5810929,18215766,35.38,0,18.97,35.39,18.97,35.46
2022/11/26,23,11:00,11:30,335676,-335676,0,0,0,128073,-128073,463749,-7650056,0,0,0,-2311718,10601302,22.78,0,18.05,0,18.05,22.86
2022/11/26,24,11:30,12:00,141471,-141471,0,0,0,243278,-243278,384749,-1376512,0,0,0,-4298723,3770540,9.72,0,17.67,0,17.67,9.8
2022/11/26,25,12:00,12:30,456010,-269120,-251,-186639,35109,-225349,225349,230661,-2618537,-2437,-3855962,310068,4655710,2260477,9.72,9.71,20.66,8.83,20.66,9.8
2022/11/26,26,12:30,13:00,404480,-10941,-38287,-355252,0,-333358,333358,71122,-105033,-330630,-6749788,0,6333802,687749,9.59,8.64,19,0,19,9.67
2022/11/26,27,13:00,13:30,214871,0,0,-214871,73810,-276226,276226,-61355,0,0,-4520886,749512,5811795,-593303,0,0,21.04,10.15,21.04,9.67
2022/11/26,28,13:30,14:00,19654,10764,0,-30418,220824,-127867,127867,-108213,206561,0,-584026,3773940,2455046,-2212956,19.18,0,19.2,17.09,19.2,20.45
2022/11/26,29,14:00,14:30,45737,5093,0,-50830,230284,-345587,345587,-299850,98804,0,-1976271,4114838,13436422,-6200898,19.39,0,38.88,17.87,38.88,20.68
2022/11/26,30,14:30,15:00,-196792,112587,83985,220,49820,10323,-10323,-186469,2303530,1636181.3273794,4496,970584.672620605,-211003,-4057566,20.45,19.48,20.44,19.48,20.44,21.76
2022/11/26,31,15:00,15:30,-26795,80521,0,-53726,13249,-96850,96850,-123645,1632788,0,-1092787,164469,1969929,-2717718,20.27,0,20.34,12.41,20.34,21.98
2022/11/26,32,15:30,16:00,-308654,76974,226182,5498,0,265790,-265790,-42864,1753128,5220855,109520,0,-5294537,-1038595,22.77,23.08,19.92,0,19.92,24.23
2022/11/26,33,16:00,16:30,9394,-4251,9675,-14818,18498,-136453,136453,-127059,-212993,191722.489617719,-332368,366561.510382281,3060640,-3012569,50.1,19.82,22.43,19.82,22.43,23.71
2022/11/26,34,16:30,17:00,-192494,18000,0,174494,-24750,-1725,1725,-194219,499680,0,4648520,-1024897,45954,-5476976,27.76,0,26.64,41.41,26.64,28.2
2022/11/26,35,17:00,17:30,-145565,0,0,145565,-6996,146383,-146383,818,0,0,3240276,-287815,-3258486,23173,0,0,22.26,41.14,22.26,28.33
2022/11/26,36,17:30,18:00,-95654,-1294,0,96948,-97367,-4144,4144,-99798,-36439,0,2121222,-2930340,90670,-2816300,28.15,0,21.88,30.1,21.88,28.22
2022/11/26,37,18:00,18:30,-203602,0,0,203602,-44809,103129,-103129,-100473,0,0,4809079,-1560195,-2435907,-2871519,0,0,23.62,34.82,23.62,28.58
2022/11/26,38,18:30,19:00,28542,-41021,0,12479,-19310,-132129,132129,-103587,-1051368,0,303489,-824150,3213377,-2857966,25.62,0,24.32,42.68,24.32,27.59
2022/11/26,39,19:00,19:30,24775,-24775,0,0,-67417,-95188,95188,-70413,-623339,0,0,-2387235,2148393,-1942695,25.16,0,22.57,35.41,22.57,27.59
2022/11/26,40,19:30,20:00,28907,-28907,0,0,-440,-95672,95672,-66765,-642602,0,0,-10146,2111481,-1606366,22.22,0,22.07,23.06,22.07,24.06
2022/11/26,41,20:00,20:30,66785,-66785,0,0,-440,-64860,64860,1925,-1465898,0,0,-10049,1435351,46373,21.94,0,22.13,22.84,22.13,24.09
2022/11/26,42,20:30,21:00,101378,-59064,-26999,-15315,0,-135965,135965,-34587,-1426024,-629468,-339687,0,3015703,-838044,24.14,23.31,22.18,0,22.18,24.23
2022/11/26,43,21:00,21:30,80669,-80669,0,0,0,-133075,133075,-52406,-1911817,0,0,0,3044756,-1270846,23.69,0,22.88,0,22.88,24.25
2022/11/26,44,21:30,22:00,115013,0,-35722,-79291,0,-80105,80105,34908,0,-796600,-1756296,0,1774325,810912,0,22.3,22.15,0,22.15,23.23
2022/11/26,45,22:00,22:30,151007,-151007,0,0,-62760,-201567,201567,-50560,-3104703,0,0,-1344945,7179816,-1089063,20.55,0,35.62,21.43,35.62,21.54
2022/11/26,46,22:30,23:00,61452,-61452,0,0,11822,-120693,120693,-59241,-1381892,0,0,234416,2704730,-1360174,22.48,0,22.41,19.83,22.41,22.96
2022/11/26,47,23:00,23:30,140606,-140606,0,0,9585,-175300,175300,-34694,-3151589,0,0,177272,4049430,-809758,22.41,0,23.1,18.49,23.1,23.34
2022/11/26,48,23:30,24:00,57072,-57072,0,0,8208,-69779,69779,-12707,-1285886,0,0,163257,1710283,-294168,22.53,0,24.51,19.89,24.51,23.15
2022/11/27,1,00:00,00:30,71808,-71808,0,0,-83440,-159341,159341,-87533,-1574749,0,0,-1860964,3897480,-2050899,21.92,0,24.46,22.3,24.46,23.43
2022/11/27,2,00:30,01:00,98929,-98929,0,0,-71940,-136944,136944,-38015,-2063658,0,0,-1433044,4632815,-795654,20.85,0,33.83,19.92,33.83,20.93
2022/11/27,3,01:00,01:30,-31444,-20670,7144,44970,-34220,-125610,125610,-157054,-419187,164359,926382,-769950,2587566,-3692340,20.27,23.01,20.6,22.5,20.6,23.51
2022/11/27,4,01:30,02:00,69831,-69831,0,0,-83440,-115558,115558,-45727,-1596187,0,0,-1843163,2686723,-1064982,22.85,0,23.25,22.09,23.25,23.29
2022/11/27,5,02:00,02:30,69349,-69349,0,0,-83440,-287273,287273,-217924,-1488846,0,0,-1852463,6463642,-5077630,21.46,0,22.5,22.2,22.5,23.3
2022/11/27,6,02:30,03:00,-12567,-19619,0,32186,-51254,-84108,84108,-96675,-425732,0,702620,-1132179,1836077,-2251561,21.69,0,21.83,22.09,21.83,23.29
2022/11/27,7,03:00,03:30,55191,-55191,0,0,32576,-119050,119050,-63859,-1195437,0,0,670177,2494097,-1442575,21.65,0,20.95,20.57,20.95,22.59
2022/11/27,8,03:30,04:00,44114,-44114,0,0,0,-142219,142219,-98105,-1262259,0,0,0,2935400,-2820519,28.61,0,20.64,0,20.64,28.75
2022/11/27,9,04:00,04:30,39571,-39571,0,0,-29699,-149799,149799,-110228,-1287338,0,0,-968127,3325537,-3591229,32.53,0,22.2,32.6,22.2,32.58
2022/11/27,10,04:30,05:00,36298,-36298,0,0,-57720,-154878,154878,-118580,-713255,0,0,-1096245,3627242,-2338398,19.64,0,23.42,18.99,23.42,19.72
2022/11/27,11,05:00,05:30,45088,-45088,0,0,0,-207634,207634,-162546,-1500077,0,0,0,4690452,-5419284,33.26,0,22.59,0,22.59,33.34
2022/11/27,12,05:30,06:00,-12380,-2829,0,15209,-60511,-220393,220393,-232773,-79725,0,361517,-1190856,5238741,-4816074,28.18,0,23.77,19.68,23.77,20.69
2022/11/27,13,06:00,06:30,-93744,73935,0,19809,-27411,-18526,18526,-112270,1296080,0,407867,-507377,381450,-2085977,17.52,0,20.59,18.51,20.59,18.58
2022/11/27,14,06:30,07:00,26105,-29159,0,3054,-53516,-203511,203511,-177406,-483568,0,65905,-864216,4391767,-3026547,16.58,0,21.58,16.15,21.58,17.06
2022/11/27,15,07:00,07:30,-15332,15332,0,0,-60148,-190313,190313,-205645,500648,0,0,-1898872,3994669,-6699915,32.65,0,20.99,31.57,20.99,32.58
2022/11/27,16,07:30,08:00,65056,-34052,0,-31004,80518,-505740,505740,-440684,-725924,0,-694490,1660887,11328576,-9329281,21.31,0,22.4,20.63,22.4,21.17
2022/11/27,17,08:00,08:30,137880,-30693,0,-107187,116270,-388393,388393,-250513,-322662,0,-2316312,1260761,8393172,-2865869,10.51,0,21.61,10.84,21.61,11.44
2022/11/27,18,08:30,09:00,135643,-19594,-11748,-11702,0,-232384,232384,-189340,-78963,-53360,-389560,0,7736063,-954274,4.02,4.54,33.29,0,33.29,5.04
2022/11/27,19,09:00,09:30,246725,0,-100998,0,0,-144104,144104,-43106,0,-117157,0,0,3119851,-93109,0,1.16,21.65,0,21.65,2.16
2022/11/27,20,09:30,10:00,314574,0,0,0,0,-35957,35957,-35957,0,0,0,0,686778,-86657,0,0,19.1,0,19.1,2.41
2022/11/27,21,10:00,10:30,42441,53812,0,0,0,121383,-121383,67571,-7534,0,0,0,-2285642,0,-0.15,0,18.83,0,18.83,0
2022/11/27,22,10:30,11:00,346987,0,0,0,0,252305,-252305,252305,0,0,0,0,-4856872,0,0,0,19.25,0,19.25,0
2022/11/27,23,11:00,11:30,246280,0,0,0,0,340316,-340316,340316,0,0,0,0,-6809724,0,0,0,20.01,0,20.01,0
2022/11/27,24,11:30,12:00,361703,0,0,0,0,483688,-483688,483688,0,0,0,0,-9156214,0,0,0,18.93,0,18.93,0
2022/11/27,25,12:00,12:30,359312,0,0,0,0,675079,-675079,675079,0,0,0,0,-12819751,0,0,0,18.99,0,18.99,0
2022/11/27,26,12:30,13:00,566998,0,0,0,0,386193,-386193,386193,0,0,0,0,-7391735,0,0,0,19.14,0,19.14,0
2022/11/27,27,13:00,13:30,317868,0,0,0,0,350142,-350142,350142,0,0,0,0,-6750738,0,0,0,19.28,0,19.28,0
2022/11/27,28,13:30,14:00,292267,0,0,0,0,83207,-83207,83207,0,0,0,0,-1586758,0,0,0,19.07,0,19.07,0
2022/11/27,29,14:00,14:30,371512,0,-33000,0,0,156865,-156865,189865,0,-36960,0,0,-3030632,442385,0,1.12,19.32,0,19.32,2.33
2022/11/27,30,14:30,15:00,108252,25902,-43998,0,0,-8610,8610,9486,53617,-47957,0,0,409061,20964,2.06,1.09,47.51,0,47.51,2.21
2022/11/27,31,15:00,15:30,-156866,156866,0,0,-17423,25931,-25931,-130935,1284079,0,0,-397926,-692099,-1541105,8.18,0,26.69,22.84,26.69,11.77
2022/11/27,32,15:30,16:00,-274931,228058,38291,8582,0,113927,-113927,-161004,1061272,148186,187001,0,-2482470,-767990,4.65,3.87,21.79,0,21.79,4.77
2022/11/27,33,16:00,16:30,38398,-28938,0,-9460,5499,182559,-182559,220957,-947556,0,-201404,60983,-3886682,5020143,32.74,0,21.29,11.09,21.29,22.72
2022/11/27,34,16:30,17:00,244006,-194739,-5184,-44083,0,-129920,129920,114086,-776636,-19854,-988341,0,2912806,478020,3.98,3.83,22.42,0,22.42,4.19
2022/11/27,35,17:00,17:30,105114,-105114,0,0,0,51535,-51535,156649,-416396,0,0,0,-1192520,656359,3.96,0,23.14,0,23.14,4.19
2022/11/27,36,17:30,18:00,189556,-189556,0,0,0,-100950,100950,88606,-780727,0,0,0,2315793,371259,4.11,0,22.94,0,22.94,4.19
2022/11/27,37,18:00,18:30,198078,-198078,0,0,0,-26776,26776,171302,-816081,0,0,0,605405,717755,4.11,0,22.61,0,22.61,4.19
2022/11/27,38,18:30,19:00,250677,-205087,-17407,-28183,0,-59343,59343,191334,-831147,-68235,-650182,0,1369043,801689,4.05,3.92,23.07,0,23.07,4.19
2022/11/27,39,19:00,19:30,386030,-267030,-16340,-102660,8217,-242759,242759,143271,-5695906,-371571,-2393005,184635,5658712,3296665,21.33,22.74,23.31,22.47,23.31,23.01
2022/11/27,40,19:30,20:00,285473,-285473,0,0,0,-100328,100328,185145,-1169128,0,0,0,2373760,775757,4.09,0,23.66,0,23.66,4.19
2022/11/27,41,20:00,20:30,33563,-75802,42239,0,0,-123274,123274,-89711,-312304,144457,0,0,3027609,-375890,4.11,3.42,24.56,0,24.56,4.19
2022/11/27,42,20:30,21:00,-65381,22643,42738,0,0,-43595,43595,-108976,72411,146163,0,0,958654,-456610,3.19,3.42,21.99,0,21.99,4.19
2022/11/27,43,21:00,21:30,36582,-36582,0,0,0,-216712,216712,-180130,-150717,0,0,0,6761414,-754745,4.11,0,31.2,0,31.2,4.19
2022/11/27,44,21:30,22:00,-30765,8340,22425,0,0,-80388,80388,-111153,32442,76917,0,0,1807926,-465732,3.88,3.43,22.49,0,22.49,4.19
2022/11/27,45,22:00,22:30,-22293,2399,19894,0,0,-181155,181155,-203448,9017,68236,0,0,4229969,-852448,3.75,3.43,23.35,0,23.35,4.19
2022/11/27,46,22:30,23:00,-161841,0,161841,0,0,-63183,63183,-225024,0,555114,0,0,1359698,-942851,0,3.43,21.52,0,21.52,4.19
2022/11/27,47,23:00,23:30,15478,-61920,46442,0,0,-91299,91299,-75821,-229696,159296,0,0,2208522,-317690,3.7,3.43,24.19,0,24.19,4.19
2022/11/27,48,23:30,24:00,53974,-53974,0,0,0,-169567,169567,-115593,-1289438,0,0,0,5921279,-2818158,23.88,0,34.92,0,34.92,24.38
2022/11/28,1,00:00,00:30,125342,-41463,-32306,-51573,-149,-86949,86949,38393,-494238,-385086.922754583,-1187211,-1776.07724541673,2001565,831976,11.91,11.92,23.02,11.92,23.02,21.67
2022/11/28,2,00:30,01:00,117835,-33314,0,-84521,95851,-199608,199608,-81773,-677606,0,-1822273,1670398,4303548,-1745854,20.33,0,21.56,17.43,21.56,21.35
2022/11/28,3,01:00,01:30,56932,-51762,0,-5170,77383,12295,-12295,69227,-1110849,0,-103452,1497031,-246023,1547223,21.46,0,20.01,19.35,20.01,22.35
2022/11/28,4,01:30,02:00,167941,-165407,0,-2534,21620,-211199,211199,-43258,-3379895,0,-57345,342579,4779433,-923559,20.43,0,22.63,15.85,22.63,21.35
2022/11/28,5,02:00,02:30,27707,-27707,0,0,4000,-126758,126758,-99051,-615663,0,0,67800,2824168,-2191999,22.22,0,22.28,16.95,22.28,22.13
2022/11/28,6,02:30,03:00,24998,-24998,0,0,32612,-124552,124552,-99554,-559473,0,0,481066,3528558,-2209104,22.38,0,28.33,14.75,28.33,22.19
2022/11/28,7,03:00,03:30,42357,-42357,0,0,-149,-115085,115085,-72728,-1139826,0,0,-4015,2808074,-2030566,26.9,0,24.4,26.95,24.4,27.92
2022/11/28,8,03:30,04:00,48438,-48438,0,0,-30649,-103961,103961,-55523,-1152277,0,0,-733668,2161349,-1550203,23.78,0,20.79,23.94,20.79,27.92
2022/11/28,9,04:00,04:30,143693,-143693,0,0,182368,-108172,108172,35521,-3221566,0,0,3972018,3055859,802419,22.41,0,28.25,21.78,28.25,22.59
2022/11/28,10,04:30,05:00,132603,-132603,0,0,19894,-87612,87612,44991,-3009968,0,0,440900,2123714,1024445,22.69,0,24.24,22.16,24.24,22.77
2022/11/28,11,05:00,05:30,172194,-172194,0,0,30911,-194628,194628,-22434,-4305283,0,0,766283,7205128,-568029,25,0,37.02,24.79,37.02,25.32
2022/11/28,12,05:30,06:00,48533,-48533,0,0,0,15698,-15698,64231,-1468123,0,0,0,-498412,1947483,30.24,0,31.75,0,31.75,30.32
2022/11/28,13,06:00,06:30,229745,-174049,-3180,-52516,0,-259995,259995,-30250,-4309783,-77115,-1688390,0,8358839,-751410,24.76,24.25,32.15,0,32.15,24.84
2022/11/28,14,06:30,07:00,-133858,34921,55139,43798,0,66140,-66140,-67718,715791,1147442,916254,0,-1383649,-1490474,20.49,20.81,20.92,0,20.92,22.01
2022/11/28,15,07:00,07:30,-82799,-10762,82662,10899,0,-934,934,-83733,-239239,1740861,241739,0,20716,-1866409,22.22,21.06,22.18,0,22.18,22.29
2022/11/28,16,07:30,08:00,-315605,0,143856,171749,-79330,131433,-131433,-184172,0,3284232,3747563,-1903920,-2867869,-4431179,0,22.83,21.82,24,21.82,24.06
2022/11/28,17,08:00,08:30,-235844,63635,15222,156987,-51655,-87033,87033,-322877,1411724,345082,3610701,-1231455,2001759,-7716761,22.18,22.67,23,23.84,23,23.9
2022/11/28,18,08:30,09:00,-329858,0,0,329858,-162399,-126515,126515,-456373,0,0,7946279,-4034516,3047746,-11318051,0,0,24.09,24.84,24.09,24.8
2022/11/28,19,09:00,09:30,-286587,0,0,286587,-49251,-397132,397132,-683719,0,0,6740526,-2096957,9340544,-16874185,0,0,23.52,42.58,23.52,24.68
2022/11/28,20,09:30,10:00,-495089,0,0,495089,-61002,-292039,292039,-787128,0,0,12070269,-1988055,7119910,-19426320,0,0,24.38,32.59,24.38,24.68
2022/11/28,21,10:00,10:30,-841313,0,0,841313,-184847,186166,-186166,-655147,0,0,21167435,-5724435,-4683937,-16660389,0,0,25.16,30.97,25.16,25.43
2022/11/28,22,10:30,11:00,-675156,0,0,675156,-207270,17556,-17556,-657600,0,0,20031878,-5851527,-520887,-16341360,0,0,29.67,28.23,29.67,24.85
2022/11/28,23,11:00,11:30,-692889,93520,38135,561234,-87772,309040,-309040,-383849,1527331,874140,13800744,-2093362,-7599294,-9296823,16.33,22.92,24.59,23.85,24.59,24.22
2022/11/28,24,11:30,12:00,-626183,79998,374887,171298,0,140373,-140373,-485810,1181144,7730114,4119716,0,-3375971,-10595517,14.76,20.62,24.05,0,24.05,21.81
2022/11/28,25,12:00,12:30,-563922,161994,401928,0,0,287991,-287991,-275931,1082748,1302246,0,0,-8118467,-1156151,6.68,3.24,28.19,0,28.19,4.19
2022/11/28,26,12:30,13:00,-246957,137994,108963,0,0,-86654,86654,-333611,928807,355219,0,0,2058899,-1397831,6.73,3.26,23.76,0,23.76,4.19
2022/11/28,27,13:00,13:30,-223476,116611,106865,0,0,-171792,171792,-395268,811080,348379,0,0,3660887,-1656173,6.95,3.26,21.31,0,21.31,4.19
2022/11/28,28,13:30,14:00,-305578,140994,143435,21149,0,-298116,298116,-603694,1501384,1632519,605284,0,8532079,-7479769,10.64,11.38,28.62,0,28.62,12.39
2022/11/28,29,14:00,14:30,-178529,160992,17537,0,0,-515322,515322,-693851,1063948,53487,0,0,18113568,-2907236,6.6,3.05,35.15,0,35.15,4.19
2022/11/28,30,14:30,15:00,-301035,142992,158043,0,0,-242296,242296,-543331,1747402,2223665,0,0,5628536,-8312965,12.22,14.07,23.23,0,23.23,15.3
2022/11/28,31,15:00,15:30,-274875,45996,228879,0,0,-256040,256040,-530915,482482,1673105,0,0,6603271,-4534015,10.48,7.31,25.79,0,25.79,8.54
2022/11/28,32,15:30,16:00,-426053,24261,350631,51161,0,23274,-23274,-402779,376858,5995171,1238096,0,-563231,-7399051,15.53,17.1,24.2,0,24.2,18.37
2022/11/28,33,16:00,16:30,-368593,28355,340238,0,0,56833,-56833,-311760,406767,3528268,0,0,-1345806,-3616416,14.34,10.37,23.68,0,23.68,11.6
2022/11/28,34,16:30,17:00,-407679,18239,389440,0,0,46194,-46194,-361485,238603,4821267,0,0,-1092027,-4919811,13.08,12.38,23.64,0,23.64,13.61
2022/11/28,35,17:00,17:30,-324955,43998,280957,0,0,169309,-169309,-155646,747746,4475645,0,0,-3990614,-2670886,16.99,15.93,23.57,0,23.57,17.16
2022/11/28,36,17:30,18:00,-205900,0,205900,0,0,41640,-41640,-164260,0,3772088,0,0,-988534,-3211283,0,18.32,23.74,0,23.74,19.55
2022/11/28,37,18:00,18:30,-338573,2130,336443,0,0,211507,-211507,-127066,40257,6164962,0,0,-5006371,-2484141,18.9,18.32,23.67,0,23.67,19.55
2022/11/28,38,18:30,19:00,-211400,126432,84968,0,0,42145,-42145,-169255,2299069,1553988,0,0,-1040982,-3308936,18.18,18.29,24.7,0,24.7,19.55
2022/11/28,39,19:00,19:30,-181256,9530,171726,0,0,173440,-173440,-7816,180212,3146020,0,0,-4023808,-152803,18.9,18.32,23.2,0,23.2,19.55
2022/11/28,40,19:30,20:00,-56745,0,4183,52562,-8736,-5936,5936,-62681,0,82070,1260962,-174457,142404,-1255501,0,19.62,23.99,19.97,23.99,20.03
2022/11/28,41,20:00,20:30,-70603,0,0,70603,-43689,14119,-14119,-56484,0,0,1784137,-969355,-356788,-1150580,0,0,25.27,22.19,25.27,20.37
2022/11/28,42,20:30,21:00,65571,-65571,0,0,23459,-140692,140692,-75121,-1570737,0,0,548458,4175738,-1924601,23.95,0,29.68,23.38,29.68,25.62
2022/11/28,43,21:00,21:30,17848,-29342,0,11494,-6881,-86994,86994,-69146,-649521,0,310108,-166483,2347098,-1474193,22.13,0,26.98,24.19,26.98,21.32
2022/11/28,44,21:30,22:00,32297,-32297,0,0,-55970,-188236,188236,-155939,-670485,0,0,-1140332,4666370,-3246650,20.75,0,24.79,20.37,24.79,20.82
2022/11/28,45,22:00,22:30,-57516,-3689,18955,42250,-32250,-58819,58819,-116335,-76362,386652,1001325,-667575,1394010,-2467466,20.69,20.4,23.7,20.7,23.7,21.21
2022/11/28,46,22:30,23:00,37995,-37995,0,0,-79389,-128283,128283,-90288,-756411,0,0,-1528509,3067246,-1828332,19.9,0,23.91,19.25,23.91,20.25
2022/11/28,47,23:00,23:30,21332,-22007,0,675,-40075,-57705,57705,-36373,-448502,0,16213,-834574,1386074,-812210,20.37,0,24.02,20.83,24.02,22.33
2022/11/28,48,23:30,24:00,96084,-96084,0,0,-57104,-197577,197577,-101493,-795149,0,0,-451304,5312845,-871825,8.27,0,26.89,7.9,26.89,8.59
2022/11/29,1,00:00,00:30,-29100,12057,0,17043,15734,-68962,68962,-98062,355196,0,389432,449856,1575781,-2268175,29.45,0,22.85,28.59,22.85,23.13
2022/11/29,2,00:30,01:00,16808,-25885,0,9077,-117503,-209938,209938,-193130,-529607,0,221932,-2504886,5132984,-3964959,20.45,0,24.45,21.32,24.45,20.53
2022/11/29,3,01:00,01:30,-199770,0,40862,158908,-37500,-13832,13832,-213602,0,907186,3529346,-840000,307208,-4957703,0,22.2,22.21,22.4,22.21,23.21
2022/11/29,4,01:30,02:00,-123361,0,0,123361,-64586,-191648,191648,-315009,0,0,3019877,-1379010,4691543,-7191656,0,0,24.48,21.35,24.48,22.83
2022/11/29,5,02:00,02:30,-136194,0,0,136194,-44127,-101386,101386,-237580,0,0,3226435,-936374,2401834,-5281404,0,0,23.69,21.22,23.69,22.23
2022/11/29,6,02:30,03:00,-130546,87877,0,42669,-100581,-182567,182567,-313113,1630405,0,1256602,-2035759,5376598,-6359326,18.55,0,29.45,20.24,29.45,20.31
2022/11/29,7,03:00,03:30,-231853,67812,10853,153188,-27062,15840,-15840,-216013,2564411,417297,3442134,-561265,-355925,-8502272,37.81,38.45,22.47,20.74,22.47,39.36
2022/11/29,8,03:30,04:00,15228,-15228,0,0,-136762,-258271,258271,-243043,-304255,0,0,-2696629,6500681,-4873013,19.97,0,25.17,19.72,25.17,20.05
2022/11/29,9,04:00,04:30,-151097,4963,0,146134,-65022,-98639,98639,-249736,100748,0,3591973,-1405427,2424546,-5486700,20.29,0,24.58,21.61,24.58,21.97
2022/11/29,10,04:30,05:00,-76429,48100,0,28329,10444,-136163,136163,-212592,1035266,0,671680,197367,3228424,-4961898,21.52,0,23.71,18.9,23.71,23.34
2022/11/29,11,05:00,05:30,-13968,13968,0,0,-64148,-62594,62594,-76562,222789,0,0,-910013,2041190,-1165274,15.94,0,32.61,14.19,32.61,15.22
2022/11/29,12,05:30,06:00,44453,-44453,0,0,34863,-98212,98212,-53759,-1013160,0,0,817537,2385569,-1289679,22.79,0,24.29,23.45,24.29,23.99
2022/11/29,13,06:00,06:30,27029,-15679,0,-11350,4033,-67327,67327,-40298,-460043,0,-271946,12290,1613154,-995764,29.34,0,23.96,3.05,23.96,24.71
2022/11/29,14,06:30,07:00,-7147,7147,0,0,-703,-191069,191069,-198216,111903,0,0,40909,8372643,-1704658,15.65,0,43.82,-58.19,43.82,8.6
2022/11/29,15,07:00,07:30,-222733,49998,0,172735,-21434,77154,-77154,-145579,887541,0,4377104,-439397,-1955083,-3127037,17.75,0,25.34,20.5,25.34,21.48
2022/11/29,16,07:30,08:00,34632,10951,-21333,-24250,-42750,-216515,216515,-181883,210040,-516539.697720144,-522830,-1035113.30227986,4668063,-4587090,19.17,24.21,21.56,24.21,21.56,25.22
2022/11/29,17,08:00,08:30,-192043,70516,68187,53340,-53051,99722,-99722,-92321,1372348,1535606,1162278,-1181248,-2172943,-2194471,19.46,22.52,21.79,22.27,21.79,23.77
2022/11/29,18,08:30,09:00,-72995,72995,0,0,144250,-9374,9374,-82369,1608079,0,0,3096603,199478,-1915903,22.02,0,21.28,21.47,21.28,23.26
2022/11/29,19,09:00,09:30,-89840,3776,0,86064,-296276,-83344,83344,-173184,-68685,0,1935579,-10133742,1874406,-4300159,-18.19,0,22.49,34.2,22.49,24.83
2022/11/29,20,09:30,10:00,120871,-120871,0,0,-168629,-364764,364764,-243893,-4709134,0,0,-6505706,8105056,-5814410,38.95,0,22.22,38.58,22.22,23.84
2022/11/29,21,10:00,10:30,-136619,40992,0,95627,-373500,-57802,57802,-194421,859124,0,2235759,-14181594,1351410,-4827474,20.95,0,23.38,37.97,23.38,24.83
2022/11/29,22,10:30,11:00,-168101,101925,53346,12830,0,121960,-121960,-46141,2270134,1203247,282388,0,-2684340,-1086621,22.27,22.56,22.01,0,22.01,23.55
2022/11/29,23,11:00,11:30,-263728,182984,0,80744,-3838,233513,-233513,-30215,4100671,0,1681897,-82209,-4864076,-714283,22.4,0,20.83,21.42,20.83,23.64
2022/11/29,24,11:30,12:00,-76227,14566,0,61661,-160835,13241,-13241,-62986,349001,0,1439167,-5011080,-309045,-1550086,23.95,0,23.34,31.16,23.34,24.61
2022/11/29,25,12:00,12:30,-118002,84314,0,33688,-63320,-55557,55557,-173559,1533997,0,843547,-1942333,1391147,-4137647,18.19,0,25.04,30.67,25.04,23.84
2022/11/29,26,12:30,13:00,-76037,59699,0,16338,-56699,10528,-10528,-65509,1131828,0,393419,-1573397,-253515,-1561735,18.95,0,24.08,27.75,24.08,23.84
2022/11/29,27,13:00,13:30,46732,-28276,0,-18456,10454,-83736,83736,-37004,-912333,0,-418213,199776,1897457,-875515,32.26,0,22.66,19.11,22.66,23.66
2022/11/29,28,13:30,14:00,-21455,21455,0,0,-149,125712,-125712,104257,425795,0,0,-3248,-2753093,2281143,19.84,0,21.9,21.8,21.9,21.88
2022/11/29,29,14:00,14:30,115602,-115602,0,0,-298,-98365,98365,17237,-2611449,0,0,-6555,2282068,390418,22.58,0,23.2,22,23.2,22.65
2022/11/29,30,14:30,15:00,-250479,67627,0,182852,-279710,207666,-207666,-42813,1604112,0,4287879,-7487398,-4869768,-1069469,23.71,0,23.45,26.77,23.45,24.98
2022/11/29,31,15:00,15:30,-162940,0,0,162940,-256386,132577,-132577,-30363,0,0,3716661,-7062341,-3024082,-753914,0,0,22.81,27.55,22.81,24.83
2022/11/29,32,15:30,16:00,-252444,12999,0,239445,-89001,186061,-186061,-66383,299425,0,5301312,-3139955,-4119391,-1648290,23.03,0,22.14,35.28,22.14,24.83
2022/11/29,33,16:00,16:30,-172619,32447,0,140172,-26453,-1251,1251,-173870,671854,0,3352914,-768195,29923,-4145061,20.7,0,23.92,29.04,23.92,23.84
2022/11/29,34,16:30,17:00,-198027,25998,0,172029,-25998,108943,-108943,-89084,645614,0,3920540,-936187,-2482811,-2123763,24.83,0,22.79,36.01,22.79,23.84
2022/11/29,35,17:00,17:30,-156679,0,50145,106534,0,65593,-65593,-91086,0,1153716,2463066,0,-1516511,-2159650,0,23.01,23.12,0,23.12,23.71
2022/11/29,36,17:30,18:00,-24146,-7262,0,31408,-28609,20564,-20564,-3582,-171383,0,708564,-816897,-463924,-84751,23.59,0,22.56,28.55,22.56,23.66
2022/11/29,37,18:00,18:30,24119,-24119,0,0,17579,-19683,19683,4436,-679184,0,0,476074,454480,122788,28.15,0,23.09,27.08,23.09,27.68
2022/11/29,38,18:30,19:00,138607,-66826,0,-71781,196632,-240137,240137,-101530,-1584235,0,-1646657,3670362,5508742,-2318946,23.7,0,22.94,18.67,22.94,22.84
2022/11/29,39,19:00,19:30,35942,-35942,0,0,35704,-70584,70584,-34642,-890292,0,0,680858,1726484,-863626,24.77,0,24.46,19.07,24.46,24.93
2022/11/29,40,19:30,20:00,58681,-58681,0,0,32356,-148749,148749,-90068,-1490684,0,0,625933,4063822,-2319251,25.4,0,27.32,19.35,27.32,25.75
2022/11/29,41,20:00,20:30,36863,-36863,0,0,43346,26922,-26922,63785,-895551,0,0,872295,-677089,1563370,24.29,0,25.15,20.12,25.15,24.51
2022/11/29,42,20:30,21:00,231401,-30336,0,-201065,66330,-275159,275159,-43758,-690861,0,-4316866,978264,5907663,-981930,22.77,0,21.47,14.75,21.47,22.44
2022/11/29,43,21:00,21:30,72178,-72178,0,0,1929,-16704,16704,55474,-1763543,0,0,32214,360138,1383521,24.43,0,21.56,16.7,21.56,24.94
2022/11/29,44,21:30,22:00,216940,-84634,0,-132306,123038,-249006,249006,-32066,-1792299,0,-4411083,2367138,8301860,-698719,21.17,0,33.34,19.24,33.34,21.79
2022/11/29,45,22:00,22:30,55985,-55985,0,0,-4545,-84461,84461,-28476,-1245130,0,0,-99171,1901217,-517694,22.24,0,22.51,21.82,22.51,18.18
2022/11/29,46,22:30,23:00,150522,-149709,0,-813,49452,-164562,164562,-14040,-3296410,0,-16773,785914,3394914,-324746,22.01,0,20.63,15.89,20.63,23.13
2022/11/29,47,23:00,23:30,57595,-57595,0,0,-62621,-43531,43531,14064,-1246760,0,0,-1379699,923727,299281,21.64,0,21.22,22.03,21.22,21.28
2022/11/29,48,23:30,24:00,154431,-154431,0,0,-550,-256520,256520,-102089,-3276715,0,0,-11797,6746476,-2139786,21.21,0,26.3,21.45,26.3,20.96
2022/11/30,1,00:00,00:30,-26940,0,0,26940,-81409,-57040,57040,-83980,0,0,958794,-1852277,2030053,-2006283,0,0,35.59,22.75,35.59,23.89
2022/11/30,2,00:30,01:00,111081,-111081,0,0,-66297,-245466,245466,-134385,-2390463,0,0,-1440633,8718952,-2900029,21.51,0,35.52,21.73,35.52,21.58
2022/11/30,3,01:00,01:30,-145939,0,9891,136048,-3825,-8914,8914,-154853,0,218005,2748169,-82161,180062,-3481096,0,22.04,20.2,21.48,20.2,22.48
2022/11/30,4,01:30,02:00,85550,-85550,0,0,12882,-322146,322146,-236596,-1756207,0,0,252047,7605867,-4951955,20.52,0,23.61,19.57,23.61,20.93
2022/11/30,5,02:00,02:30,-106144,54310,0,51834,-47216,-79074,79074,-185218,1025372,0,1096289,-944887,1672415,-3743256,18.87,0,21.15,20.01,21.15,20.21
2022/11/30,6,02:30,03:00,-24640,11008,0,13632,-41732,-218847,218847,-243487,207428,0,313263,-739442,5029104,-4419290,18.84,0,22.98,17.72,22.98,18.15
2022/11/30,7,03:00,03:30,-104353,34394,1628,68331,-27525,-26810,26810,-131163,580846,29370,1478682,-511689,580168,-2570795,16.88,18.04,21.64,18.59,21.64,19.6
2022/11/30,8,03:30,04:00,8398,-8398,0,0,59457,-155741,155741,-147343,-256211,0,0,991624,3188018,-3324059,30.5,0,20.47,16.68,20.47,22.56
2022/11/30,9,04:00,04:30,-3955,-5715,0,9670,32899,-96026,96026,-99981,-144330,0,208195,696876,2067439,-2330558,25.25,0,21.53,21.18,21.53,23.31
2022/11/30,10,04:30,05:00,79174,-79174,0,0,51029,-142919,142919,-63745,-1752912,0,0,1013189,3038457,-1474422,22.13,0,21.26,19.86,21.26,23.13
2022/11/30,11,05:00,05:30,-824,13,0,811,-42013,-64230,64230,-65054,-62465,0,17120,-917490,1355895,-1174225,-4805,0,21.11,21.84,21.11,18.05
2022/11/30,12,05:30,06:00,125739,-100420,0,-25319,49187,-167143,167143,-41404,-2141222,0,-484859,884093,3200788,-914615,21.32,0,19.15,17.97,19.15,22.09
2022/11/30,13,06:00,06:30,78322,-20057,-22145,-36120,24249,10535,-10535,88857,-431827,-476781,-1030143,446411,-300459,2002836,21.52,21.53,28.52,18.41,28.52,22.54
2022/11/30,14,06:30,07:00,197473,-91998,0,-105475,32994,-217590,217590,-20117,-2033155,0,-2494484,310284,5146003,-464904,22.09,0,23.65,9.4,23.65,23.11
2022/11/30,15,07:00,07:30,-30094,-5198,0,35292,-74273,76435,-76435,46341,-194190,0,753131,-1792865,-1631123,1150647,37.35,0,21.34,24.14,21.34,24.83
2022/11/30,16,07:30,08:00,104439,-36996,0,-67443,21996,-383840,383840,-279401,-818351,0,-1445978,323590,8229529,-6473722,22.11,0,21.44,14.71,21.44,23.17
2022/11/30,17,08:00,08:30,-102585,32994,0,69591,-27996,-84668,84668,-187253,576308,0,1473241,-692873,1792421,-3640199,17.46,0,21.17,24.75,21.17,19.44
2022/11/30,18,08:30,09:00,127878,-127878,0,0,-117018,-262080,262080,-134202,-2313313,0,0,-2774755,5587545,-2435767,18.08,0,21.32,23.71,21.32,18.15
2022/11/30,19,09:00,09:30,-326591,0,0,326591,-80004,-190762,190762,-517353,0,0,7106620,-2601730,4150981,-12313002,0,0,21.76,32.52,21.76,23.8
2022/11/30,20,09:30,10:00,-215893,0,0,215893,-121413,-422674,422674,-638567,0,0,4689195,-4490948,9180479,-15223438,0,0,21.72,36.99,21.72,23.84
2022/11/30,21,10:00,10:30,-181967,0,0,181967,-205500,-651848,651848,-833815,0,0,4017831,-6664450,14392803,-20019899,0,0,22.08,32.43,22.08,24.01
2022/11/30,22,10:30,11:00,-236603,0,0,236603,-260502,-432847,432847,-669450,0,0,5034911,-10524280,9210984,-15959688,0,0,21.28,40.4,21.28,23.84
2022/11/30,23,11:00,11:30,-440879,0,0,440879,-237504,-175859,175859,-616738,0,0,9946230,-9616536,3967379,-14807880,0,0,22.56,40.49,22.56,24.01
2022/11/30,24,11:30,12:00,-608771,166050,0,442721,-71844,100730,-100730,-508041,5137587,0,9359121,-2193236,-2129433,-16343679,30.94,0,21.14,30.53,21.14,32.17
2022/11/30,25,12:00,12:30,-254978,110223,0,144755,-153253,-145191,145191,-400169,2502062,0,3229484,-3296604,3239211,-9540029,22.69,0,22.31,21.51,22.31,23.84
2022/11/30,26,12:30,13:00,-371082,51721,7796,311565,-34354,-330014,330014,-701096,1139413,173694,6742266,-707819,7141502,-16265428,22.02,22.28,21.64,20.6,21.64,23.2
2022/11/30,27,13:00,13:30,-714298,0,0,714298,-103506,-302866,302866,-1017164,0,0,19478906,-2617666,8259155,-25083265,0,0,27.27,25.29,27.27,24.66
2022/11/30,28,13:30,14:00,-1056432,0,0,1056432,-206728,161654,-161654,-894778,0,0,50803814,-5189286,-7773941,-22530511,0,0,48.09,25.1,48.09,25.18
2022/11/30,29,14:00,14:30,-1073462,0,1500,1071962,-77485,420320,-420320,-653142,0,36390,31772953,-1893866,-12458285,-16452647,0,24.26,29.64,24.44,29.64,25.19
2022/11/30,30,14:30,15:00,-715841,0,0,715841,-18006,177832,-177832,-538009,0,0,18690608,-446188,-4643194,-13477126,0,0,26.11,24.78,26.11,25.05
2022/11/30,31,15:00,15:30,-345660,0,0,345660,-7717,155800,-155800,-189860,0,0,7379841,-182803,-3326330,-4729413,0,0,21.35,23.69,21.35,24.91
2022/11/30,32,15:30,16:00,61408,-61408,0,0,49612,-64010,64010,-2602,-1390277,0,0,926256,1414621,-59066,22.63,0,22.1,18.67,22.1,22.7
2022/11/30,33,16:00,16:30,190834,-40998,0,-149836,33996,19686,-19686,210520,-945823,0,-3326360,523121,-437030,4774593,23.06,0,22.2,15.39,22.2,22.68
2022/11/30,34,16:30,17:00,251742,-69674,0,-182068,63668,-84586,84586,167156,-1594466,0,-3980007,1172877,1849049,3811156,22.88,0,21.86,18.42,21.86,22.8
2022/11/30,35,17:00,17:30,245586,-42000,0,-203586,149994,-3666,3666,241920,-976080,0,-4621403,2505699,83218,5537548,23.24,0,22.7,16.71,22.7,22.89
2022/11/30,36,17:30,18:00,276383,-125207,0,-151176,61712,67337,-67337,343720,-2898478,0,-3348549,1126131,-1491515,8135852,23.14,0,22.15,18.25,22.15,23.67
2022/11/30,37,18:00,18:30,292297,-75187,0,-217110,119355,11552,-11552,303849,-1709637,0,-5479857,2056365,-291573,7070566,22.73,0,25.24,17.23,25.24,23.27
2022/11/30,38,18:30,19:00,303355,-18999,0,-284356,177712,-8207,8207,295148,-411138,0,-6980940,2558381,201481,6661490,21.63,0,24.55,14.4,24.55,22.57
2022/11/30,39,19:00,19:30,374786,-3891,0,-370895,53889,-68615,68615,306171,-82061,0,-9309465,842175,1722236,6741885,21.08,0,25.1,15.63,25.1,22.02
2022/11/30,40,19:30,20:00,362470,-25998,0,-336472,109998,-8983,8983,353487,-547257,0,-14182295,1523901,378633,7769644,21.04,0,42.15,13.85,42.15,21.98
2022/11/30,41,20:00,20:30,210296,-40998,0,-169298,52265,4193,-4193,214489,-856038,0,-4071617,853082,-100842,4678005,20.87,0,24.05,16.32,24.05,21.81
2022/11/30,42,20:30,21:00,195405,-27000,0,-168405,66851,-22720,22720,172685,-585630,0,-10134613,1076828,1367289,3906134,21.69,0,60.18,16.11,60.18,22.62
2022/11/30,43,21:00,21:30,89603,-89603,0,0,137301,10061,-10061,99664,-1962305,0,0,2518906,-310684,2276325,21.89,0,30.88,18.35,30.88,22.84
2022/11/30,44,21:30,22:00,118850,-30250,0,-88600,125298,49818,-49818,168668,-658653,0,-3951560,2460148,-2221883,3796716,21.77,0,44.6,19.63,44.6,22.51
2022/11/30,45,22:00,22:30,237139,-237139,0,0,-30525,-95902,95902,141237,-2998505,0,0,-365961,2646895,1896812,12.64,0,27.6,11.99,27.6,13.43
2022/11/30,46,22:30,23:00,234814,-234814,0,0,78804,-69939,69939,164875,-5313430,0,0,1699264,1554743,3790476,22.62,0,22.23,21.56,22.23,22.99
2022/11/30,47,23:00,23:30,-15107,15107,0,0,-8475,-3938,3938,-19045,254552,0,0,-182975,98765,-345667,16.84,0,25.08,21.59,25.08,18.15
2022/11/30,48,23:30,24:00,14040,-14040,0,0,186871,-71915,71915,-57875,-298895,0,0,3861720,1788526,-1272672,21.28,0,24.87,20.67,24.87,21.99