日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2022/12/01,1,00:00,00:30,51352,-51352,0,0,4637,-100121,100121,-48769,-1081874,0,0,58658,2780360,-1030002,21.06,0,27.77,12.65,27.77,21.12
2022/12/01,2,00:30,01:00,123900,-106126,0,-17774,173587,-128590,128590,-4690,-2125481,0,-370411,2663929,2679815,-94223,20.02,0,20.84,15.35,20.84,20.09
2022/12/01,3,01:00,01:30,14709,-14709,0,0,73110,-54664,54664,-39955,-284014,0,0,1027467,993791,-815882,19.3,0,18.18,14.05,18.18,20.42
2022/12/01,4,01:30,02:00,85898,-85898,0,0,80780,-144557,144557,-58659,-1742011,0,0,1349812,2580342,-1193125,20.27,0,17.85,16.71,17.85,20.34
2022/12/01,5,02:00,02:30,-38023,38023,0,0,90143,-30009,30009,-68032,732273,0,0,1484038,557267,-1400779,19.25,0,18.57,16.46,18.57,20.59
2022/12/01,6,02:30,03:00,-40007,40007,0,0,106554,-62013,62013,-102020,774935,0,0,2018795,1072824,-2119976,19.36,0,17.3,18.95,17.3,20.78
2022/12/01,7,03:00,03:30,-83931,83931,0,0,84992,8190,-8190,-75741,1656768,0,0,1558918,-164128,-1601165,19.73,0,20.04,18.34,20.04,21.14
2022/12/01,8,03:30,04:00,-157228,157228,0,0,17796,36503,-36503,-120725,3250669,0,0,312319,-692827,-2653536,20.67,0,18.98,17.55,18.98,21.98
2022/12/01,9,04:00,04:30,-29638,29638,0,0,73210,28592,-28592,-1046,584923,0,0,1536613,-693356,-23776,19.73,0,24.25,20.99,24.25,22.73
2022/12/01,10,04:30,05:00,80401,-80401,0,0,18518,-121160,121160,-40759,-1766328,0,0,375886,2379582,-898736,21.96,0,19.64,20.3,19.64,22.05
2022/12/01,11,05:00,05:30,69766,-69766,0,0,34634,-150415,150415,-80649,-1555769,0,0,700470,5338228,-1804925,22.29,0,35.49,20.22,35.49,22.38
2022/12/01,12,05:30,06:00,164157,-158394,0,-5763,128595,-184373,184373,-20216,-3535796,0,-126902,2657863,4059893,-452637,22.32,0,22.02,20.67,22.02,22.39
2022/12/01,13,06:00,06:30,17987,-4170,0,-13817,39933,-98043,98043,-80056,-114487,0,-406635,847558,2885405,-1802862,27.45,0,29.43,21.22,29.43,22.52
2022/12/01,14,06:30,07:00,93708,-37334,0,-56374,125050,-146826,146826,-53118,-847409,0,-1687274,2690876,4394502,-1209497,22.69,0,29.93,21.52,29.93,22.77
2022/12/01,15,07:00,07:30,147932,-32089,0,-115843,96157,-200683,200683,-52751,-714942,0,-2636587,1770917,4567545,-1178458,22.27,0,22.76,18.42,22.76,22.34
2022/12/01,16,07:30,08:00,177290,3480,-117045,-63725,96475,-230314,230314,-53024,74854,-2497740,-1379009,1964621,4983994,-1187208,21.5,21.34,21.64,20.36,21.64,22.39
2022/12/01,17,08:00,08:30,7656,-7656,0,0,11452,160716,-160716,168372,-164668,0,0,124988,-3574324,3953374,21.5,0,22.24,10.91,22.24,23.48
2022/12/01,18,08:30,09:00,-6421,16387,-466,-9500,-113876,31193,-31193,24772,266194,-7541.3367441535,-211945,-1842869.66325585,-695916,431775,16.24,16.18,22.31,16.18,22.31,17.43
2022/12/01,19,09:00,09:30,-155228,109636,0,45592,-56619,-33778,33778,-189006,2264622,0,1051351,-1189836,778920,-4124111,20.65,0,23.06,21.01,23.06,21.82
2022/12/01,20,09:30,10:00,106219,-156774,0,50555,-308976,-375631,375631,-269412,-4059050,0,1489350,-7630203,11066089,-6417394,25.89,0,29.46,24.7,29.46,23.82
2022/12/01,21,10:00,10:30,-324934,0,0,324934,-259739,-62077,62077,-387011,0,0,8025869,-8176341,1533301,-9830080,0,0,24.7,31.48,24.7,25.4
2022/12/01,22,10:30,11:00,-408549,0,0,408549,-216501,-24563,24563,-433112,0,0,10087074,-8220710,606460,-10970727,0,0,24.69,37.97,24.69,25.33
2022/12/01,23,11:00,11:30,-259256,0,0,259256,-158455,-335308,335308,-594564,0,0,6673249,-6174204,8630827,-14721405,0,0,25.74,38.97,25.74,24.76
2022/12/01,24,11:30,12:00,-356237,0,0,356237,-55506,-297611,297611,-653848,0,0,8189888,-2161958,6842076,-16267739,0,0,22.99,38.95,22.99,24.88
2022/12/01,25,12:00,12:30,-277181,0,0,277181,-11250,-346375,346375,-623556,0,0,6125700,-431325,7654887,-14871811,0,0,22.1,38.34,22.1,23.85
2022/12/01,26,12:30,13:00,-184320,0,0,184320,-112268,-613367,613367,-797687,0,0,3999744,-3620643,13310063,-18961020,0,0,21.7,32.25,21.7,23.77
2022/12/01,27,13:00,13:30,-463202,0,0,463202,-121919,-204843,204843,-668045,0,0,10523949,-4322616,4654032,-16995065,0,0,22.72,35.45,22.72,25.44
2022/12/01,28,13:30,14:00,-770543,0,8001,762542,-32249,361646,-361646,-408897,0,193944,17370706,-1217077,-8238296,-10291938,0,24.24,22.78,37.74,22.78,25.17
2022/12/01,29,14:00,14:30,-598053,0,0,598053,-79008,345465,-345465,-252588,0,0,13258835,-2857719,-7658960,-6360166,0,0,22.17,36.17,22.17,25.18
2022/12/01,30,14:30,15:00,-184870,0,0,184870,-130002,-52674,52674,-237544,0,0,3985797,-4707372,1135651,-5708183,0,0,21.56,36.21,21.56,24.03
2022/12/01,31,15:00,15:30,-310072,0,0,310072,-233502,72459,-72459,-237613,0,0,7336303,-7495414,-1714380,-5983096,0,0,23.66,32.1,23.66,25.18
2022/12/01,32,15:30,16:00,-226038,0,0,226038,-139998,1632,-1632,-224406,0,0,5467859,-4524735,-39479,-5547317,0,0,24.19,32.32,24.19,24.72
2022/12/01,33,16:00,16:30,-106410,0,0,106410,-44004,102329,-102329,-4081,0,0,2519788,-1541020,-2423151,-98067,0,0,23.68,35.02,23.68,24.03
2022/12/01,34,16:30,17:00,-67621,19483,0,48138,-26485,-44282,44282,-111903,403238,0,1122578,-919294,1032656,-2689030,20.69,0,23.32,34.71,23.32,24.03
2022/12/01,35,17:00,17:30,122205,-122205,0,0,103427,-56484,56484,65721,-3142478,0,0,2252474,1316642,1605564,25.71,0,23.31,21.78,23.31,24.43
2022/12/01,36,17:30,18:00,101253,-101253,0,0,3672,-54076,54076,47177,-3234355,0,0,-58321,1245370,1049688,31.94,0,23.03,-15.88,23.03,22.25
2022/12/01,37,18:00,18:30,104346,-104346,0,0,6383,-65742,65742,38604,-2868391,0,0,164298,1507464,1018373,27.48,0,22.93,25.74,22.93,26.38
2022/12/01,38,18:30,19:00,-45290,45290,0,0,1431,-10502,10502,-55792,1057464,0,0,33313,264545,-1334545,23.34,0,25.19,23.28,25.19,23.92
2022/12/01,39,19:00,19:30,92486,-92486,0,0,54918,-86902,86902,5584,-2386257,0,0,1226318,2156038,129157,25.8,0,24.81,22.33,24.81,23.13
2022/12/01,40,19:30,20:00,151336,-151336,0,0,0,-113106,113106,38230,-4444165,0,0,0,2639894,1107905,29.36,0,23.34,0,23.34,28.98
2022/12/01,41,20:00,20:30,190195,-190195,0,0,67622,-143059,143059,47136,-4451115,0,0,1462531,3404804,1083185,23.4,0,23.8,21.63,23.8,22.98
2022/12/01,42,20:30,21:00,153745,-59770,0,-93975,93766,-69096,69096,84649,-1403350,0,-2082486,1566111,1531167,1944387,23.47,0,22.16,16.7,22.16,22.97
2022/12/01,43,21:00,21:30,324590,-168049,0,-156541,149633,-271181,271181,53409,-3769228,0,-3387548,2355448,5868356,1185145,22.42,0,21.64,15.74,21.64,22.19
2022/12/01,44,21:30,22:00,200754,-119120,0,-81634,107230,-132467,132467,68287,-2719366,0,-2253915,1834952,3657413,1561723,22.82,0,27.61,17.11,27.61,22.87
2022/12/01,45,22:00,22:30,186384,-124089,-62295,0,0,-179712,179712,6672,-3599788,-1814030,0,0,4370595,200693,29,29.12,24.32,0,24.32,30.08
2022/12/01,46,22:30,23:00,164584,-164584,0,0,0,-136988,136988,27596,-4248796,0,0,0,3269903,838642,25.81,0,23.87,0,23.87,30.39
2022/12/01,47,23:00,23:30,213648,-105877,-22429,-85342,18158,-194028,194028,19620,-2422465,-488828,-2954541,300003,6717249,450082,22.87,21.79,34.62,16.52,34.62,22.94
2022/12/01,48,23:30,24:00,234787,-40511,-8438,-185838,1944,-189988,189988,44799,-883002,-178981,-6184689,34661,6322800,1000361,21.79,21.21,33.28,17.83,33.28,22.33
2022/12/02,1,00:00,00:30,-665,-11772,12162,275,-275,25352,-25352,24687,-252156,261361,5131,-5890,-473069,552988,21.41,21.49,18.66,21.42,18.66,22.4
2022/12/02,2,00:30,01:00,201636,-135333,-59822,-6481,-275,-117897,117897,83739,-2992537,-1273337.50440122,-182830,-5853.49559878197,3325874,1872404,22.11,21.29,28.21,21.29,28.21,22.36
2022/12/02,3,01:00,01:30,165586,-113413,-49297,-2876,-275,-107964,107964,57622,-2401840,-1048756.58192125,-56255,-5850.41807875414,2111775,1290156,21.17,21.27,19.56,21.27,19.56,22.39
2022/12/02,4,01:30,02:00,237836,-81460,-112381,-43995,0,-106464,106464,131372,-1704455,-2360124,-923895,0,2235744,2890184,20.92,21,21,0,21,22
2022/12/02,5,02:00,02:30,250325,-149608,-43536,-57181,0,-191617,191617,58708,-3166745,-924388,-1205376,0,4039286,1307427,21.16,21.23,21.08,0,21.08,22.27
2022/12/02,6,02:30,03:00,213065,-147310,-43213,-22542,-275,-185097,185097,27968,-3120064,-923354.930164643,-448361,-5876.06983535688,3681579,625923,21.18,21.37,19.89,21.37,19.89,22.38
2022/12/02,7,03:00,03:30,122211,-122211,0,0,2062,-125090,125090,-2879,-2655509,0,0,38182,2812023,-65930,21.72,0,22.48,18.52,22.48,22.9
2022/12/02,8,03:30,04:00,99312,-99312,0,0,-275,-175912,175912,-76600,-1896664,0,0,-5258,3894691,-1539660,19.09,0,22.14,19.12,22.14,20.1
2022/12/02,9,04:00,04:30,100026,-100026,0,0,-550,-282910,282910,-182884,-2033528,0,0,-11181,6351329,-3897259,20.32,0,22.45,20.33,22.45,21.31
2022/12/02,10,04:30,05:00,-77912,0,0,77912,-165483,-144943,144943,-222855,0,0,1697702,-3913234,3158307,-5486691,0,0,21.79,23.65,21.79,24.62
2022/12/02,11,05:00,05:30,-56693,0,0,56693,-566810,-193462,193462,-250155,0,0,1368569,-13871130,4670172,-6326420,0,0,24.14,24.47,24.14,25.29
2022/12/02,12,05:30,06:00,-21510,0,0,21510,-683698,-158695,158695,-180205,0,0,669176,-17022294,4937001,-4602436,0,0,31.11,24.9,31.11,25.54
2022/12/02,13,06:00,06:30,-100260,-2182,0,102442,-569022,-117007,117007,-217267,-59394,0,2296749,-15761369,2623296,-6192110,27.21,0,22.42,27.7,22.42,28.5
2022/12/02,14,06:30,07:00,-11460,-38016,0,49476,-500429,-22522,22522,-33982,-964085,0,1118652,-12641226,509222,-855667,25.35,0,22.61,25.26,22.61,25.18
2022/12/02,15,07:00,07:30,191842,-191842,0,0,-224857,-149494,149494,42348,-4587520,0,0,-5477801,3252989,1040066,23.91,0,21.76,24.36,21.76,24.56
2022/12/02,16,07:30,08:00,491416,-491416,0,0,94245,-319205,319205,172211,-11836087,0,0,1826250,7086351,4074512,24.08,0,22.2,19.38,22.2,23.66
2022/12/02,17,08:00,08:30,411536,-247919,0,-163617,235893,-246993,246993,164543,-5216512,0,-3467045,4006898,5233781,3488311,21.04,0,21.19,16.99,21.19,21.2
2022/12/02,18,08:30,09:00,404247,-199950,0,-204297,198948,-51084,51084,353163,-4245745,0,-4241206,3295480,1060503,7522371,21.23,0,20.76,16.56,20.76,21.3
2022/12/02,19,09:00,09:30,328716,-166862,0,-161854,174860,163696,-163696,492412,-3613863,0,-5863971,2995873,-5930707,10700112,21.65,0,36.23,17.13,36.23,21.73
2022/12/02,20,09:30,10:00,683943,-256393,0,-427550,81542,-158194,158194,525749,-3275819,0,-14109150,999216,5220402,6755874,12.77,0,33,12.25,33,12.85
2022/12/02,21,10:00,10:30,762632,-453840,0,-308792,128609,-170668,170668,591964,-5849138,0,-7935955,1589382,4386167,7665933,12.88,0,25.7,12.36,25.7,12.95
2022/12/02,22,10:30,11:00,418644,-147567,0,-271077,164503,-85805,85805,332839,-1436414,0,-8799160,1496438,2785230,3261822,9.73,0,32.46,9.1,32.46,9.8
2022/12/02,23,11:00,11:30,373537,-132764,0,-240773,89019,-192092,192092,181445,-1291151,0,-4572280,809446,3647827,1778161,9.72,0,18.99,9.09,18.99,9.8
2022/12/02,24,11:30,12:00,600359,-266790,-15484,-242302,0,-473277,473277,51299,-2773700,-149265,-6367697,0,12437719,502730,10.39,9.64,26.28,0,26.28,9.8
2022/12/02,25,12:00,12:30,409436,-217467,0,-167327,22499,-247543,247543,137251,-2383987,0,-3291323,208340,4869170,1345059,10.96,0,19.67,9.26,19.67,9.8
2022/12/02,26,12:30,13:00,438760,-209874,0,-103640,61275,-178218,178218,135296,-2267373,0,-1830283,561858,3147329,1312371,10.8,0,17.66,9.17,17.66,9.7
2022/12/02,27,13:00,13:30,182107,-77211,0,-104896,44211,118988,-118988,301095,-1641269,0,-1963654,589495,-2227456,6052009,21.25,0,18.72,13.33,18.72,20.1
2022/12/02,28,13:30,14:00,180865,-77475,0,-103390,63471,54012,-54012,234877,-1715554,0,-2083309,814677,-1088342,4904231,22.14,0,20.15,12.84,20.15,20.88
2022/12/02,29,14:00,14:30,279920,-279920,0,0,55229,-34759,34759,245161,-6783779,0,0,1053885,651731,4942445,24.23,0,18.75,19.08,18.75,20.16
2022/12/02,30,14:30,15:00,47001,-51508,0,4507,-152990,80120,-80120,127121,-1321180,0,90680,-3920957,-1612015,3054717,25.64,0,20.12,25.63,20.12,24.03
2022/12/02,31,15:00,15:30,151449,-151449,0,0,-183051,-107296,107296,44153,-4405651,0,0,-5323123,2476391,1060996,29.08,0,23.08,29.08,23.08,24.03
2022/12/02,32,15:30,16:00,50326,-77056,0,26730,-383942,45599,-45599,95925,-2252346,0,634035,-11168853,-1081609,2415391,29.22,0,23.72,29.09,23.72,25.18
2022/12/02,33,16:00,16:30,-140935,38994,0,101941,-363498,130835,-130835,-10100,824863,0,2333429,-11046704,-2994814,-254318,21.15,0,22.89,30.39,22.89,25.18
2022/12/02,34,16:30,17:00,-120133,101850,0,18283,-222348,-3112,3112,-123245,2100378,0,420326,-7241874,71544,-2996086,20.62,0,22.99,32.57,22.99,24.31
2022/12/02,35,17:00,17:30,-26019,26019,0,0,-104019,-164929,164929,-190948,687388,0,0,-3393099,4105082,-4588481,26.41,0,24.89,32.62,24.89,24.03
2022/12/02,36,17:30,18:00,22297,-22297,0,0,-73387,-147965,147965,-125668,-716241,0,0,-2113545,3494933,-2907958,32.12,0,23.62,28.8,23.62,23.14
2022/12/02,37,18:00,18:30,-38477,38477,0,0,-117593,-28285,28285,-66762,818386,0,0,-4013449,658191,-1456747,21.26,0,23.27,34.13,23.27,21.82
2022/12/02,38,18:30,19:00,-14728,14728,0,0,-94984,-89246,89246,-103974,210202,0,0,-2735539,1995540,-1795631,14.27,0,22.36,28.8,22.36,17.27
2022/12/02,39,19:00,19:30,82905,-82905,0,0,-207313,-115480,115480,-32575,-2381860,0,0,-5956102,2661814,-677886,28.72,0,23.05,28.73,23.05,20.81
2022/12/02,40,19:30,20:00,115754,-115754,0,0,-368074,-153602,153602,-37848,-2940151,0,0,-9256339,3612719,-868991,25.39,0,23.52,25.15,23.52,22.96
2022/12/02,41,20:00,20:30,168330,-168330,0,0,-305050,-153771,153771,14559,-3896839,0,0,-6920327,3847350,311708,23.14,0,25.02,22.69,25.02,21.41
2022/12/02,42,20:30,21:00,24225,-40530,0,16305,-333114,-26392,26392,-2167,-973530,0,494856,-7967482,800997,-50773,24.01,0,30.35,23.92,30.35,23.43
2022/12/02,43,21:00,21:30,125271,-125271,0,0,-210050,-149518,149518,-24247,-3153071,0,0,-5013518,3364155,-520341,25.16,0,22.5,23.87,22.5,21.46
2022/12/02,44,21:30,22:00,75512,-75512,0,0,-222613,-107585,107585,-32073,-1874207,0,0,-5023377,2499199,-710417,24.81,0,23.23,22.57,23.23,22.15
2022/12/02,45,22:00,22:30,80064,-80064,0,0,-431594,-177850,177850,-97786,-1982384,0,0,-10644625,6077134,-2413359,24.75,0,34.17,24.66,34.17,24.68
2022/12/02,46,22:30,23:00,69314,-69314,0,0,-388554,-186978,186978,-117664,-1630265,0,0,-9129918,4362196,-2780401,23.51,0,23.33,23.5,23.33,23.63
2022/12/02,47,23:00,23:30,24592,-28579,0,3987,-479729,-156888,156888,-132296,-673892,0,98997,-11558020,3895529,-3258451,23.57,0,24.83,24.09,24.83,24.63
2022/12/02,48,23:30,24:00,32633,-32633,0,0,-172692,-129789,129789,-97156,-728368,0,0,-3927313,5142240,-2268593,22.31,0,39.62,22.74,39.62,23.35
2022/12/03,1,00:00,00:30,99388,-99388,0,0,-504972,-202202,202202,-102814,-2406183,0,0,-12466937,7269161,-2601195,24.2,0,35.95,24.69,35.95,25.3
2022/12/03,2,00:30,01:00,123814,-123814,0,0,-527233,-238768,238768,-114954,-2982679,0,0,-12896334,5928609,-2894542,24.08,0,24.83,24.46,24.83,25.18
2022/12/03,3,01:00,01:30,14679,-27627,0,12948,-275370,-167957,167957,-153278,-633763,0,308680,-6302272,4004094,-3683271,22.93,0,23.84,22.89,23.84,24.03
2022/12/03,4,01:30,02:00,116171,-116171,0,0,-170087,-217832,217832,-101661,-2562732,0,0,-3805518,5171331,-2353453,22.05,0,23.74,22.37,23.74,23.15
2022/12/03,5,02:00,02:30,36508,-48497,0,11989,-384442,-194291,194291,-157783,-1112521,0,300923,-8944314,4876704,-3791526,22.93,0,25.1,23.27,25.1,24.03
2022/12/03,6,02:30,03:00,115398,-115398,0,0,-143705,-222097,222097,-106699,-2328731,0,0,-2954291,5399178,-2269488,20.17,0,24.31,20.56,24.31,21.27
2022/12/03,7,03:00,03:30,-2151,2151,0,0,-164639,-131691,131691,-133842,45615,0,0,-3864438,3339683,-2940509,21.2,0,25.36,23.47,25.36,21.97
2022/12/03,8,03:30,04:00,143003,-143003,0,0,-114812,-207938,207938,-64935,-3285462,0,0,-2606258,4971797,-1560389,22.97,0,23.91,22.7,23.91,24.03
2022/12/03,9,04:00,04:30,62037,-62037,0,0,-300532,-98499,98499,-36462,-1387147,0,0,-6704341,2453610,-855034,22.35,0,24.91,22.31,24.91,23.45
2022/12/03,10,04:30,05:00,189882,-189882,0,0,-40525,-162609,162609,27273,-6078122,0,0,-1296394,3598537,902190,32,0,22.13,31.99,22.13,33.08
2022/12/03,11,05:00,05:30,99868,-99868,0,0,-27786,-133715,133715,-33847,-3208758,0,0,-890444,2993878,-1123382,32.12,0,22.39,32.05,22.39,33.19
2022/12/03,12,05:30,06:00,234200,-234200,0,0,-26715,-143866,143866,90334,-6139864,0,0,-693292,3047081,2447148,26.21,0,21.18,25.95,21.18,27.09
2022/12/03,13,06:00,06:30,354130,-200154,-97308,-56668,0,-311580,311580,42550,-5018732,-2387892,-1226863,0,6745707,1093960,25.07,24.54,21.65,0,21.65,25.71
2022/12/03,14,06:30,07:00,264595,-264595,0,0,-41550,-214289,214289,50306,-4732389,0,0,-730449,5177222,955310,17.88,0,24.16,17.58,24.16,18.99
2022/12/03,15,07:00,07:30,193290,-85759,-15170,-92361,0,-168591,168591,24699,-2073652,-368964,-1980220,0,3614591,632047,24.17,24.32,21.44,0,21.44,25.59
2022/12/03,16,07:30,08:00,312744,-187079,-108032,-17633,-275,-580669,580669,-267925,-4477223,-2603086.73323054,-450876,-6626.26676946088,14847706,-6749031,23.93,24.1,25.57,24.1,25.57,25.19
2022/12/03,17,08:00,08:30,216872,-216872,0,0,-550,-527894,527894,-311022,-4648796,0,0,-11550,12099330,-6920240,21.43,0,22.92,21,22.92,22.25
2022/12/03,18,08:30,09:00,-137209,76117,57524,3568,0,-118005,118005,-255214,1599218,1248151,78067,0,2581949,-5678512,21,21.7,21.88,0,21.88,22.25
2022/12/03,19,09:00,09:30,-186762,0,147237,39525,0,-298012,298012,-484774,0,3292219,1720523,0,12972462,-11048000,0,22.36,43.53,0,43.53,22.79
2022/12/03,20,09:30,10:00,-79304,57517,19531,2256,0,-288228,288228,-367532,1208432,406440,45165,0,5770324,-8177587,21,20.81,20.02,0,20.02,22.25
2022/12/03,21,10:00,10:30,-496193,366682,52235,77276,-97107,182415,-182415,-313778,8371350,1210781,1703935,-2332510,-4022251,-7558913,22.82,23.18,22.05,24.02,22.05,24.09
2022/12/03,22,10:30,11:00,-312227,312227,0,0,-159430,35954,-35954,-276273,6528748,0,0,-3507460,-722676,-6105634,20.91,0,20.1,22,20.1,22.1
2022/12/03,23,11:00,11:30,-455926,317512,0,138414,-145469,268855,-268855,-187071,6673658,0,2743365,-3216333,-5328707,-4162330,21.01,0,19.82,22.11,19.82,22.25
2022/12/03,24,11:30,12:00,-633028,111049,42997,478982,-37003,206301,-206301,-426727,2553016,1018824,9584429,-887955,-4128084,-10356665,22.98,23.7,20.01,24,20.01,24.27
2022/12/03,25,12:00,12:30,-357895,357895,0,0,-463072,-140825,140825,-498720,3944002,0,0,-5412297,2784110,-5949730,11.01,0,19.77,11.69,19.77,11.93
2022/12/03,26,12:30,13:00,-474862,474862,0,0,-163880,-3882,3882,-478744,5123760,0,0,-1863315,75194,-5596518,10.78,0,19.37,11.37,19.37,11.69
2022/12/03,27,13:00,13:30,-532833,532833,0,0,-438341,-298968,298968,-831801,9804127,0,0,-8517290,5919566,-16328254,18.39,0,19.8,19.43,19.8,19.63
2022/12/03,28,13:30,14:00,-762437,663300,0,99137,-550208,-134787,134787,-897224,14559435,0,4395734,-11804924,5976455,-20026040,21.95,0,44.34,21.46,44.34,22.32
2022/12/03,29,14:00,14:30,-794511,794511,0,0,-61453,21588,-21588,-772923,19028538,0,0,-1442595,-428954,-18279629,23.94,0,19.87,23.47,19.87,23.65
2022/12/03,30,14:30,15:00,-752400,56395,90810,605195,-52848,334635,-334635,-417765,1314003,2144024,14427848,-1258362,-7977699,-10251954,23.29,23.61,23.84,23.81,23.84,24.54
2022/12/03,31,15:00,15:30,-465534,0,17535,447999,-112257,259802,-259802,-205732,0,413012,9148139,-2578223,-5305157,-4951970,0,23.55,20.42,22.97,20.42,24.07
2022/12/03,32,15:30,16:00,-361820,19664,0,342156,-254974,395731,-395731,33911,485765,0,7756676,-6051739,-8971222,846079,24.7,0,22.67,23.73,22.67,24.95
2022/12/03,33,16:00,16:30,47669,-47669,0,0,7250,116452,-116452,164121,-1264181,0,0,189828,-2440834,4362336,26.51,0,20.96,26.18,20.96,26.58
2022/12/03,34,16:30,17:00,161883,0,-21696,-140187,72921,10525,-10525,172408,0,-502761,-3312619,1328898,-248706,4260201,0,23.17,23.63,18.22,23.63,24.71
2022/12/03,35,17:00,17:30,153230,-9653,-56572,-87005,0,-47842,47842,105388,-246827,-1375265,-2041138,0,1122373,2724279,25.56,24.31,23.46,0,23.46,25.85
2022/12/03,36,17:30,18:00,248212,-248212,0,0,6407,-95199,95199,153013,-6671938,0,0,170426,2275256,4122170,26.87,0,23.9,26.6,23.9,26.94
2022/12/03,37,18:00,18:30,427147,-273484,-140381,-13282,0,-331724,331724,95423,-7053152,-3421084,-323284,0,8074162,2466684,25.78,24.37,24.34,0,24.34,25.85
2022/12/03,38,18:30,19:00,179670,-179670,0,0,3795,-21246,21246,158424,-4777425,0,0,99960,486958,4221999,26.58,0,22.92,26.34,22.92,26.65
2022/12/03,39,19:00,19:30,341046,-186040,-80516,-74490,0,-247009,247009,94037,-4768205,-1944461,-1822026,0,6041840,2415810,25.62,24.15,24.46,0,24.46,25.69
2022/12/03,40,19:30,20:00,246729,-228662,-18067,0,0,-137682,137682,109047,-6184882,-463418,0,0,3271324,2964987,27.04,25.65,23.76,0,23.76,27.19
2022/12/03,41,20:00,20:30,172647,-172647,0,0,0,-81994,81994,90653,-4702101,0,0,0,1995733,2477546,27.23,0,24.34,0,24.34,27.33
2022/12/03,42,20:30,21:00,163550,-163550,0,0,1250,-84365,84365,79185,-4261691,0,0,32162,2924090,2087316,26.05,0,34.66,25.73,34.66,26.36
2022/12/03,43,21:00,21:30,166738,-166738,0,0,1250,-128093,128093,38645,-4299051,0,0,31562,2812922,1000132,25.78,0,21.96,25.25,21.96,25.88
2022/12/03,44,21:30,22:00,171185,-77195,0,-93990,80673,-118684,118684,52501,-1905215,0,-1913637,1936306,2416406,1299399,24.68,0,20.36,24,20.36,24.75
2022/12/03,45,22:00,22:30,125547,-125547,0,0,127232,-101594,101594,23953,-3072298,0,0,2785952,2303135,587806,24.47,0,22.67,21.9,22.67,24.54
2022/12/03,46,22:30,23:00,110460,-110460,0,0,121359,-68173,68173,42287,-2691761,0,0,2530335,1361414,1033494,24.36,0,19.97,20.85,19.97,24.44
2022/12/03,47,23:00,23:30,156902,-156902,0,0,151462,-171835,171835,-14933,-3819753,0,0,3059928,3661803,-364515,24.34,0,21.31,20.2,21.31,24.41
2022/12/03,48,23:30,24:00,193934,-193934,0,0,105124,-258824,258824,-64890,-4598425,0,0,2426378,6568953,-1543734,23.71,0,25.38,23.08,25.38,23.79
2022/12/04,1,00:00,00:30,122500,-34478,-88022,0,0,-98933,98933,23567,-825567,-2031203,0,0,2210163,567022,23.94,23.08,22.34,0,22.34,24.06
2022/12/04,2,00:30,01:00,93532,-93532,0,0,-44252,-172218,172218,-78686,-2176489,0,0,-1028416,3637244,-1911283,23.26,0,21.12,23.24,21.12,24.29
2022/12/04,3,01:00,01:30,150003,-150003,0,0,-550,-143136,143136,6867,-2907058,0,0,-10659,3058816,140086,19.37,0,21.37,19.38,21.37,20.4
2022/12/04,4,01:30,02:00,117339,-117339,0,0,0,-149519,149519,-32180,-2940510,0,0,0,3163822,-832819,25.05,0,21.16,0,21.16,25.88
2022/12/04,5,02:00,02:30,64298,-64298,0,0,-275,-75224,75224,-10926,-1574658,0,0,-6734,1494700,-278723,24.48,0,19.87,24.49,19.87,25.51
2022/12/04,6,02:30,03:00,260221,-260221,0,0,0,-309324,309324,-49103,-6025342,0,0,0,6863899,-1184856,23.15,0,22.19,0,22.19,24.13
2022/12/04,7,03:00,03:30,24149,-24149,0,0,-7025,-17942,17942,6207,-639578,0,0,-159186,346101,146981,26.48,0,19.29,22.66,19.29,23.68
2022/12/04,8,03:30,04:00,219868,-219868,0,0,-275,-213880,213880,5988,-5485291,0,0,-6833,4579170,154909,24.94,0,21.41,24.85,21.41,25.87
2022/12/04,9,04:00,04:30,93410,-93410,0,0,0,-40106,40106,53304,-2283874,0,0,0,808536,1357652,24.44,0,20.16,0,20.16,25.47
2022/12/04,10,04:30,05:00,259310,-259310,0,0,10877,-242338,242338,16972,-6040730,0,0,201768,5132718,411910,23.29,0,21.18,18.55,21.18,24.27
2022/12/04,11,05:00,05:30,189111,-184418,-4693,0,0,-83680,83680,105431,-4428815,-110801,0,0,1735523,2596765,24.01,23.61,20.74,0,20.74,24.63
2022/12/04,12,05:30,06:00,289074,-289074,0,0,317,-161980,161980,127094,-6853516,0,0,5553,3421017,3103635,23.7,0,21.12,17.52,21.12,24.42
2022/12/04,13,06:00,06:30,115131,-115131,0,0,31250,11759,-11759,126890,-2847189,0,0,605564,-229771,3259804,24.72,0,19.54,19.38,19.54,25.69
2022/12/04,14,06:30,07:00,315800,-315800,0,0,17750,-242138,242138,73662,-7949760,0,0,338420,6729015,1910792,25.17,0,27.79,19.07,27.79,25.94
2022/12/04,15,07:00,07:30,407777,-139823,-215834,-52120,0,-106165,106165,301612,-3258184,-4937986,-994971,0,2026689,7265833,23.3,22.88,19.09,0,19.09,24.09
2022/12/04,16,07:30,08:00,587618,-310619,-215321,-61678,0,-355755,355755,231863,-7154820,-4925228,-1217524,0,7022603,5539207,23.03,22.87,19.74,0,19.74,23.89
2022/12/04,17,08:00,08:30,556299,-145717,-234307,-176275,0,-283229,283229,273070,-3164013,-5090063,-3306919,0,5313376,6231457,21.71,21.72,18.76,0,18.76,22.82
2022/12/04,18,08:30,09:00,729578,-378359,-351219,0,0,-360299,360299,369279,-8101673,-7534219,0,0,7270833,8312470,21.41,21.45,20.18,0,20.18,22.51
2022/12/04,19,09:00,09:30,375561,-355731,-3580,-16250,16645,-103125,103125,272436,-8218338,-79368,-295425,367521,1874812,6325963,23.1,22.17,18.18,22.08,18.18,23.22
2022/12/04,20,09:30,10:00,380058,-380058,0,0,-229894,71111,-71111,451169,-9472088,0,0,-5814478,-1228799,11351412,24.92,0,17.28,25.29,17.28,25.16
2022/12/04,21,10:00,10:30,-199492,57996,0,141496,-367998,485119,-485119,285627,1345507,0,2706818,-11188608,-9280327,7429158,23.19,0,19.13,30.4,19.13,26.01
2022/12/04,22,10:30,11:00,-640149,189498,0,450651,-390267,491984,-491984,-148165,4491102,0,9184267,-10803399,-10026634,-4078983,23.69,0,20.38,27.68,20.38,27.53
2022/12/04,23,11:00,11:30,-724854,94500,0,630354,-217660,303642,-303642,-421212,2164050,0,12897042,-5772923,-6212516,-11073664,22.9,0,20.46,26.52,20.46,26.29
2022/12/04,24,11:30,12:00,-740868,109500,0,631368,-353691,360593,-360593,-380275,2629095,0,12677869,-10366878,-7240708,-10750375,24.01,0,20.08,29.31,20.08,28.27
2022/12/04,25,12:00,12:30,-923493,110737,0,812756,-359238,279631,-279631,-643862,3381257,0,16783411,-13617652,-5774381,-26314640,30.53,0,20.65,37.91,20.65,40.87
2022/12/04,26,12:30,13:00,-957709,22812,0,934897,-180507,220825,-220825,-736884,612274,0,19380414,-5119178,-4577703,-20942244,26.83,0,20.73,28.36,20.73,28.42
2022/12/04,27,13:00,13:30,-919653,0,0,919653,-289046,50128,-50128,-869525,0,0,18751724,-7664435,-1022110,-23764119,0,0,20.39,26.52,20.39,27.33
2022/12/04,28,13:30,14:00,-1114239,0,0,1114239,-208739,147518,-147518,-966721,0,0,23042462,-5615537,-3050673,-27029520,0,0,20.68,26.9,20.68,27.96
2022/12/04,29,14:00,14:30,-862584,0,0,862584,-399283,53294,-53294,-809290,0,0,17889992,-10173730,-1105318,-21494743,0,0,20.74,25.48,20.74,26.56
2022/12/04,30,14:30,15:00,-594198,0,0,594198,-594200,123236,-123236,-470962,0,0,33393927,-15262041,-6925864,-12569976,0,0,56.2,25.69,56.2,26.69
2022/12/04,31,15:00,15:30,-225943,0,0,225943,-932703,-127861,127861,-353804,0,0,13097915,-23944379,7412102,-9301508,0,0,57.97,25.67,57.97,26.29
2022/12/04,32,15:30,16:00,-195513,0,0,195513,-721728,25684,-25684,-169829,0,0,6457794,-18318497,-848343,-4396873,0,0,33.03,25.38,33.03,25.89
2022/12/04,33,16:00,16:30,-28051,2598,0,25453,-275101,-67021,67021,-95072,59728,0,843257,-6587264,2220405,-2323560,22.98,0,33.13,23.94,33.13,24.44
2022/12/04,34,16:30,17:00,-74224,46785,24974,2465,-275,21780,-21780,-52444,969612,528949,57261,-5821,-505950,-1159013,20.72,21.18,23.23,21.17,23.23,22.1
2022/12/04,35,17:00,17:30,100353,-84622,-11572,-4159,0,-140017,140017,-39664,-2165476,-288486,-98943,0,3331004,-1017382,25.58,24.93,23.79,0,23.79,25.65
2022/12/04,36,17:30,18:00,133568,-110697,-22871,0,1207,-221603,221603,-88035,-2933389,-582825,0,30718,5788270,-2338210,26.49,25.48,26.12,25.45,26.12,26.56
2022/12/04,37,18:00,18:30,-32766,32766,0,0,0,-21026,21026,-53792,915154,0,0,0,540368,-1566424,27.92,0,25.7,0,25.7,29.12
2022/12/04,38,18:30,19:00,113210,-113210,0,0,70948,-127913,127913,-14703,-2883458,0,0,1732571,3293759,-375368,25.46,0,25.75,24.42,25.75,25.53
2022/12/04,39,19:00,19:30,136439,-62461,-14985,-58993,7500,-142019,142019,-5580,-1582761,-370858,-1462437,183225,3520651,-141732,25.33,24.75,24.79,24.43,24.79,25.4
2022/12/04,40,19:30,20:00,154909,-13532,-18220,-123157,0,-206801,206801,-51892,-343442,-449821,-3129420,0,5254813,-1320133,25.37,24.69,25.41,0,25.41,25.44
2022/12/04,41,20:00,20:30,84784,0,0,-84784,67538,-67204,67204,17580,0,0,-2299343,1631119,1822572,451630,0,0,27.12,24.15,27.12,25.69
2022/12/04,42,20:30,21:00,180861,0,-14851,-166010,0,-207255,207255,-26394,0,-360433,-4246536,0,5301582,-665129,0,24.27,25.58,0,25.58,25.2
2022/12/04,43,21:00,21:30,87187,-86632,0,-555,81216,-46463,46463,40724,-2207383,0,-21157,1975985,1771169,1040090,25.47,0,38.12,24.33,38.12,25.54
2022/12/04,44,21:30,22:00,244235,-122558,-32813,-88864,32136,-169264,169264,74971,-3072529,-795756,-2144289,769014,4084340,1884021,25.06,24.25,24.13,23.93,24.13,25.13
2022/12/04,45,22:00,22:30,222925,-72508,-32728,-117689,81513,-172763,172763,50162,-1766258,-772441,-2463231,1891101,3615929,1224956,24.35,23.6,20.93,23.2,20.93,24.42
2022/12/04,46,22:30,23:00,172394,-78714,-93680,0,0,-209311,209311,-36917,-1869457,-2124061,0,0,4736707,-878994,23.74,22.67,22.63,0,22.63,23.81
2022/12/04,47,23:00,23:30,121048,-33007,-40620,-47421,14148,-60262,60262,60786,-781935,-925706,-1033778,255426,1313711,1443667,23.68,22.79,21.8,18.05,21.8,23.75
2022/12/04,48,23:30,24:00,214638,0,0,-214638,145457,-221287,221287,-6649,0,0,-4466617,2726230,4604982,-130853,0,0,20.81,18.74,20.81,19.68
2022/12/05,1,00:00,00:30,191798,0,-190668,-1130,0,-96939,96939,94859,0,-4061228,-24714,0,2120055,2147607,0,21.3,21.87,0,21.87,22.64
2022/12/05,2,00:30,01:00,255225,-41700,-213265,-260,0,-256870,256870,-1645,-949092,-4580932,-5806,0,5735907,-37539,22.76,21.48,22.33,0,22.33,22.82
2022/12/05,3,01:00,01:30,190924,-22069,-168306,-549,0,-102816,102816,88108,-511338,-3685901,-13391,0,2507682,2046748,23.16,21.9,24.39,0,24.39,23.23
2022/12/05,4,01:30,02:00,161868,-8104,-127264,-26500,0,-66194,66194,95674,-191254,-2841805,-587505,0,1467520,2263646,23.59,22.33,22.17,0,22.17,23.66
2022/12/05,5,02:00,02:30,233037,-76423,-130114,-26500,0,-227878,227878,5159,-1795344,-2893624,-641565,0,5516926,121649,23.49,22.24,24.21,0,24.21,23.58
2022/12/05,6,02:30,03:00,102278,-102278,0,0,35098,-65286,65286,36992,-2585676,0,0,786620,1525733,938117,25.28,0,23.37,22.41,23.37,25.36
2022/12/05,7,03:00,03:30,139194,-73555,-43222,-22417,27598,-146693,146693,-7499,-1782685,-990032,-574324,644283,3758274,-182226,24.23,22.91,25.62,23.35,25.62,24.3
2022/12/05,8,03:30,04:00,171997,-107270,-42977,-21750,11500,-84678,84678,87319,-2615242,-991517,-539183,275616,2099167,2134076,24.37,23.07,24.79,23.97,24.79,24.44
2022/12/05,9,04:00,04:30,316908,-57636,-237272,-22000,0,-236471,236471,80437,-1405165,-5476130,-572660,0,6155340,1965880,24.37,23.08,26.03,0,26.03,24.44
2022/12/05,10,04:30,05:00,214891,0,-197183,-17708,0,-95853,95853,119038,0,-4583345,-760028,0,4114010,2928334,0,23.24,42.92,0,42.92,24.6
2022/12/05,11,05:00,05:30,260674,-28630,-185544,-46500,0,-244442,244442,16232,-700862,-4304620,-1289445,0,6778376,398333,24.47,23.2,27.73,0,27.73,24.54
2022/12/05,12,05:30,06:00,256308,-69444,-153429,-33435,0,-194009,194009,62299,-1734016,-3682573,-1417644,0,8225981,1559343,24.96,24,42.4,0,42.4,25.03
2022/12/05,13,06:00,06:30,196429,-2870,0,-193559,6743,-161300,161300,35129,-70142,0,-4467342,158999,3722804,860660,24.43,0,23.08,23.58,23.08,24.5
2022/12/05,14,06:30,07:00,53870,832,-54702,0,0,22047,-22047,75917,20483,-1362227,0,0,-466074,1938161,24.61,24.9,21.14,0,21.14,25.53
2022/12/05,15,07:00,07:30,355717,-18951,-311194,-25572,0,-95453,95453,260264,-485145,-7680580,-830835,0,3101267,6678374,25.59,24.68,32.49,0,32.49,25.66
2022/12/05,16,07:30,08:00,686965,0,-254879,-432086,0,-388257,388257,298708,0,-5449835,-10957701,0,9846197,6759762,0,21.38,25.36,0,25.36,22.63
2022/12/05,17,08:00,08:30,1161464,-913,-90261,-1070290,0,-540431,540431,621033,-27645,-1676435,-25740475,0,12997365,11954885,30.27,18.57,24.05,0,24.05,19.25
2022/12/05,18,08:30,09:00,1267525,-28998,0,-1238527,30641,-564037,564037,703488,-731329,0,-29935198,482190,13632774,11290982,25.21,0,24.17,15.74,24.17,16.05
2022/12/05,19,09:00,09:30,1345642,-27996,-50682,-1266964,0,-574324,574324,771318,-673023,-735902,-30875913,0,13996275,11284382,24.03,14.52,24.37,0,24.37,14.63
2022/12/05,20,09:30,10:00,1457001,-42996,-261662,-1152343,0,-545634,545634,911367,-973429,-3200854,-28313068,0,13406227,11273609,22.63,12.23,24.57,0,24.57,12.37
2022/12/05,21,10:00,10:30,1586041,-30996,-456478,-1098567,0,-635514,635514,950527,-742354,-5622711,-27628961,0,15983177,11834061,23.94,12.32,25.15,0,25.15,12.45
2022/12/05,22,10:30,11:00,1457979,-45000,-382906,-995640,0,-634810,634810,788736,-1118250,-4677313,-35215787,0,22453229,9740889,24.85,12.22,35.37,0,35.37,12.35
2022/12/05,23,11:00,11:30,1599287,-244721,-264320,-995506,0,-886012,886012,618535,-3637264,-3387195,-27008078,0,24037505,8003842,14.86,12.81,27.13,0,27.13,12.94
2022/12/05,24,11:30,12:00,1191589,-828233,0,-363356,56512,-1193225,1193225,-1636,-18675915,0,-10217571,1204835,33553487,-36467,22.54,0,28.12,21.32,28.12,22.29
2022/12/05,25,12:00,12:30,672857,-672857,0,0,-1550,-920969,920969,-248112,-15773863,0,0,-35324,23982032,-5671841,23.44,0,26.04,22.79,26.04,22.86
2022/12/05,26,12:30,13:00,680796,-680796,0,0,-128275,-891545,891545,-210749,-18193039,0,0,-3361696,22796805,-5542699,26.72,0,25.57,26.21,25.57,26.3
2022/12/05,27,13:00,13:30,195999,-195999,0,0,-244570,-399890,399890,-203891,-7245010,0,0,-8817873,10573091,-7366582,36.96,0,26.44,36.05,26.44,36.13
2022/12/05,28,13:30,14:00,122457,-122457,0,0,-505676,-609079,609079,-486622,-4185881,0,0,-15785181,17437931,-15221537,34.18,0,28.63,31.22,28.63,31.28
2022/12/05,29,14:00,14:30,-115543,-105880,0,221423,-447043,-533618,533618,-649161,-4266612,0,5659571,-17613667,13639276,-25641860,40.29,0,25.56,39.4,25.56,39.5
2022/12/05,30,14:30,15:00,-643955,0,0,643955,-349634,199318,-199318,-444637,0,0,17393224,-15111897,-5383580,-19239443,0,0,27.01,43.22,27.01,43.27
2022/12/05,31,15:00,15:30,-515230,0,0,515230,-358144,370505,-370505,-144725,0,0,13071385,-13145595,-9399712,-5269438,0,0,25.37,36.7,25.37,36.41
2022/12/05,32,15:30,16:00,-224810,0,0,224810,-501967,55348,-55348,-169462,0,0,5910254,-16621167,-1455099,-5541408,0,0,26.29,33.11,26.29,32.7
2022/12/05,33,16:00,16:30,-262278,0,0,262278,-713684,-65086,65086,-327364,0,0,7364766,-22079332,1827614,-10040254,0,0,28.08,30.94,28.08,30.67
2022/12/05,34,16:30,17:00,-299341,0,0,299341,-640051,-32610,32610,-331951,0,0,8049279,-19200197,876882,-9659775,0,0,26.89,30,26.89,29.1
2022/12/05,35,17:00,17:30,-230492,0,0,230492,-625157,33014,-33014,-197478,0,0,6218674,-17175794,-890718,-5221319,0,0,26.98,27.47,26.98,26.44
2022/12/05,36,17:30,18:00,-14141,-21326,0,35467,-748434,-32480,32480,-46621,-716804,0,919304,-19895643,841881,-1232660,33.61,0,25.92,26.58,25.92,26.44
2022/12/05,37,18:00,18:30,-73533,0,0,73533,-459997,115613,-115613,42080,0,0,1867002,-12655445,-2935415,1108808,0,0,25.39,27.51,25.39,26.35
2022/12/05,38,18:30,19:00,69814,-69814,0,0,-122938,43648,-43648,113462,-2086743,0,0,-3074679,-1149689,2844492,29.89,0,26.34,25.01,26.34,25.07
2022/12/05,39,19:00,19:30,69749,-69749,0,0,-186800,17045,-17045,86794,-2316989,0,0,-4726338,-468397,2193284,33.21,0,27.48,25.3,27.48,25.27
2022/12/05,40,19:30,20:00,78919,-78919,0,0,-145129,74527,-74527,153446,-2564704,0,0,-3629676,-1984655,3846891,32.49,0,26.63,25.01,26.63,25.07
2022/12/05,41,20:00,20:30,109725,-109725,0,0,-47550,48131,-48131,157856,-3278236,0,0,-1143577,-1252369,3805908,29.87,0,26.02,24.05,26.02,24.11
2022/12/05,42,20:30,21:00,40086,-40086,0,0,-2974,125224,-125224,165310,-1303697,0,0,-98498,-3536326,4813827,32.52,0,28.24,33.12,28.24,29.12
2022/12/05,43,21:00,21:30,83879,-83879,0,0,-37050,59891,-59891,143770,-2589344,0,0,-962239,-1579925,3233387,30.86,0,26.38,25.97,26.38,22.49
2022/12/05,44,21:30,22:00,64491,-64491,0,0,4426,87396,-87396,151887,-1990837,0,0,96813,-2225103,4422949,30.86,0,25.46,21.87,25.46,29.12
2022/12/05,45,22:00,22:30,118931,-118931,0,0,-550,4491,-4491,123422,-2814122,0,0,-13387,-122784,3010262,23.66,0,27.34,24.34,27.34,24.39
2022/12/05,46,22:30,23:00,70301,-70301,0,0,-59449,71558,-71558,141859,-1988815,0,0,-1674370,-1798969,3556405,28.28,0,25.14,28.16,25.14,25.07
2022/12/05,47,23:00,23:30,58438,-58438,0,0,-4944,31068,-31068,89506,-1355800,0,0,-118042,-712390,2243915,23.2,0,22.93,23.88,22.93,25.07
2022/12/05,48,23:30,24:00,78213,-78213,0,0,-40942,-3733,3733,74480,-2177449,0,0,-1139825,110646,1867213,27.83,0,29.64,27.84,29.64,25.07
2022/12/06,1,00:00,00:30,25214,-26709,0,1495,-456218,-68011,68011,-42797,-1034093,0,37614,-16706703,1711156,-1624147,38.71,0,25.16,36.62,25.16,37.95
2022/12/06,2,00:30,01:00,115553,-115553,0,0,-86611,-123646,123646,-8093,-2761640,0,0,-2089713,3698251,-202892,23.89,0,29.91,24.13,29.91,25.07
2022/12/06,3,01:00,01:30,43703,-43703,0,0,-334433,-121261,121261,-77558,-1444821,0,0,-11056354,4125299,-2667996,33.05,0,34.02,33.06,34.02,34.4
2022/12/06,4,01:30,02:00,64826,-64826,0,0,-550675,-138745,138745,-73919,-1771046,0,0,-15044441,3518573,-2123693,27.31,0,25.36,27.32,25.36,28.73
2022/12/06,5,02:00,02:30,-16412,0,0,16412,-550269,-63209,63209,-79621,0,0,417685,-16909766,1608669,-2553446,0,0,25.45,30.73,25.45,32.07
2022/12/06,6,02:30,03:00,-154715,0,0,154715,-369922,13231,-13231,-141484,0,0,3867875,-16191485,-330775,-6362536,0,0,25,43.77,25,44.97
2022/12/06,7,03:00,03:30,-254380,0,0,254380,-209867,298274,-298274,43894,0,0,5927054,-8774539,-6949785,1892709,0,0,23.3,41.81,23.3,43.12
2022/12/06,8,03:30,04:00,9466,-30978,0,21512,-375147,21589,-21589,31055,-978595,0,567701,-11909330,-569734,1023572,31.58,0,26.39,31.75,26.39,32.96
2022/12/06,9,04:00,04:30,-66978,16912,0,50066,-75939,141072,-141072,74094,388468,0,1268672,-1814938,-3574765,1807152,22.96,0,25.34,23.9,25.34,24.39
2022/12/06,10,04:30,05:00,61592,-61592,0,0,0,42193,-42193,103785,-2005638,0,0,0,-1039214,3377163,32.56,0,24.63,0,24.63,32.54
2022/12/06,11,05:00,05:30,47575,-47575,0,0,-6775,40241,-40241,87816,-1295500,0,0,-188141,-946066,2452700,27.23,0,23.51,27.77,23.51,27.93
2022/12/06,12,05:30,06:00,209220,-101550,-107670,0,0,-95917,95917,113303,-2713759,-2717675,0,0,3802149,3036520,26.72,25.24,39.64,0,39.64,26.8
2022/12/06,13,06:00,06:30,42270,1796,-44066,0,0,57725,-57725,99995,34608,-1136073,0,0,-1440816,2716864,19.26,25.78,24.96,0,24.96,27.17
2022/12/06,14,06:30,07:00,85993,-73971,-12022,0,0,-94665,94665,-8672,-2057394,-319274,0,0,2363785,-242209,27.81,26.56,24.97,0,24.97,27.93
2022/12/06,15,07:00,07:30,104691,-104691,0,0,0,-36086,36086,68605,-3350669,0,0,0,908645,2244069,32,0,25.18,0,25.18,32.71
2022/12/06,16,07:30,08:00,158466,-117324,0,-41142,109326,-284865,284865,-126399,-2941076,0,-1090675,1939308,7551771,-3185255,25.06,0,26.51,17.74,26.51,25.2
2022/12/06,17,08:00,08:30,-123108,108113,0,14995,-8780,-161731,161731,-284839,2253476,0,384771,-192834,4150017,-6283549,20.84,0,25.66,21.96,25.66,22.06
2022/12/06,18,08:30,09:00,-137932,80012,0,57920,-24249,-103029,103029,-240961,1854245,0,1492019,-1042707,2654027,-6040893,23.17,0,25.76,43,25.76,25.07
2022/12/06,19,09:00,09:30,-55024,55024,0,0,43059,-226939,226939,-281963,2023502,0,0,1147163,5941263,-9795395,36.77,0,26.18,26.64,26.18,34.74
2022/12/06,20,09:30,10:00,126416,-126416,0,0,25493,-328373,328373,-201957,-3379993,0,0,472763,8097678,-5052965,26.73,0,24.66,18.54,24.66,25.02
2022/12/06,21,10:00,10:30,212297,-78363,0,-133934,80367,-95022,95022,117275,-2111545,0,-5001096,1301964,3548121,2704361,26.94,0,37.34,16.2,37.34,23.06
2022/12/06,22,10:30,11:00,428993,-34106,-122222,-182560,0,-451111,451111,-112223,-757486,-1173292,-6360391,0,15716707,-1089686,22.2,9.6,34.84,0,34.84,9.71
2022/12/06,23,11:00,11:30,279268,-25998,-71583,-181687,2499,-381394,381394,-102126,-642930,-703334,-6179175,24490,12971209,-1015133,24.72,9.83,34.01,9.8,34.01,9.94
2022/12/06,24,11:30,12:00,-18351,9922,0,8429,-4930,120759,-120759,102408,-139792,0,199345,-587372,-2855951,2489538,-14.09,0,23.65,119.14,23.65,24.31
2022/12/06,25,12:00,12:30,149030,-90000,0,-59030,30996,215671,-215671,364701,-2379600,0,-1348836,349284,-4928083,4558762,26.44,0,22.85,11.27,22.85,12.5
2022/12/06,26,12:30,13:00,173576,-102996,-4722,-57689,22497,196276,-196276,361683,-2530611,-47078,-1247237,238218,-4243488,3663848,24.56,9.97,21.62,10.59,21.62,10.13
2022/12/06,27,13:00,13:30,-190254,48996,0,141258,-105996,298132,-298132,107878,963540,0,3356290,-4427452,-7083617,2822088,19.66,0,23.76,41.77,23.76,26.16
2022/12/06,28,13:30,14:00,49848,-28500,0,-21348,-28500,42936,-42936,92784,-1317942,0,-526229,-1336742,-1058373,2351146,46.24,0,24.65,46.9,24.65,25.34
2022/12/06,29,14:00,14:30,242373,-119328,0,-123045,43906,-280676,280676,-38303,-3104148,0,-2850953,757759,6503262,-740781,26.01,0,23.17,17.26,23.17,19.34
2022/12/06,30,14:30,15:00,97099,-97099,0,0,-35050,-213403,213403,-116304,-3578545,0,0,-1107598,5492993,-2460993,36.85,0,25.74,31.6,25.74,21.16
2022/12/06,31,15:00,15:30,-148723,0,999,147724,-27697,93204,-93204,-55519,0,24735,3787643,-920181,-2389751,-1408518,0,24.76,25.64,33.22,25.64,25.37
2022/12/06,32,15:30,16:00,-300651,0,0,300651,-278675,14396,-14396,-286255,0,0,8060453,-8085751,-385957,-7594346,0,0,26.81,29.01,26.81,26.53
2022/12/06,33,16:00,16:30,-247746,0,0,247746,-86036,199357,-199357,-48389,0,0,6567746,-2683737,-5284955,-1257147,0,0,26.51,31.19,26.51,25.98
2022/12/06,34,16:30,17:00,-231235,0,0,231235,-80717,80697,-80697,-150538,0,0,5861807,-2387993,-2045669,-3975709,0,0,25.35,29.58,25.35,26.41
2022/12/06,35,17:00,17:30,-91601,0,0,91601,-106827,-137169,137169,-228770,0,0,2388038,-3119873,3575995,-5801608,0,0,26.07,29.2,26.07,25.36
2022/12/06,36,17:30,18:00,-85311,0,0,85311,-112203,-58187,58187,-143498,0,0,2265007,-3216185,1544864,-3624760,0,0,26.55,28.66,26.55,25.26
2022/12/06,37,18:00,18:30,-110425,0,0,110425,-146322,-65737,65737,-176162,0,0,2788231,-4070264,1659859,-4462184,0,0,25.25,27.82,25.25,25.33
2022/12/06,38,18:30,19:00,-113608,0,0,113608,-96562,-27656,27656,-141264,0,0,3110587,-3067632,757221,-3568329,0,0,27.38,31.77,27.38,25.26
2022/12/06,39,19:00,19:30,-58695,6192,0,52503,-28029,28258,-28258,-30437,155295,0,1358777,-1011566,-731318,-768839,25.07,0,25.88,36.09,25.88,25.26
2022/12/06,40,19:30,20:00,19400,-28902,0,9502,-44796,-127936,127936,-108536,-853368,0,253038,-1194029,3406935,-2357402,29.52,0,26.63,26.65,26.63,21.72
2022/12/06,41,20:00,20:30,-37372,14227,0,23145,-16225,-16323,16323,-53695,376446,0,591123,-632450,416889,-1356336,26.45,0,25.54,38.98,25.54,25.26
2022/12/06,42,20:30,21:00,59346,-56826,-2520,0,0,-189107,189107,-129761,-1665824,-69325,0,0,5886900,-3552857,29.31,27.51,31.13,0,31.13,27.38
2022/12/06,43,21:00,21:30,-45897,0,0,45897,-51228,46906,-46906,1009,0,0,1154309,-1893538,-1179686,25487,0,0,25.15,36.96,25.15,25.26
2022/12/06,44,21:30,22:00,72425,-72425,0,0,-37270,-112368,112368,-39943,-2281604,0,0,-847892,2801334,-911100,31.5,0,24.93,22.75,24.93,22.81
2022/12/06,45,22:00,22:30,48669,-48669,0,0,-143634,-62683,62683,-14014,-1489371,0,0,-4129540,1648562,-332973,30.6,0,26.3,28.75,26.3,23.76
2022/12/06,46,22:30,23:00,98318,-95854,0,-2464,-7148,-127163,127163,-28845,-2279323,0,-59481,-290245,3069714,-471905,23.77,0,24.14,40.61,24.14,16.36
2022/12/06,47,23:00,23:30,30057,-40733,0,10676,-114023,-22367,22367,7690,-974302,0,256971,-3580243,538373,194326,23.91,0,24.07,31.4,24.07,25.27
2022/12/06,48,23:30,24:00,137811,-137811,0,0,-15112,-58153,58153,79658,-2939617,0,0,-278299,1672480,2058362,21.33,0,28.76,18.42,28.76,25.84
2022/12/07,1,00:00,00:30,286936,-286936,0,0,-275,-182875,182875,104061,-5680826,0,0,-5651,4948597,2142615,19.79,0,27.06,20.55,27.06,20.59
2022/12/07,2,00:30,01:00,246098,-246098,0,0,-78758,-151622,151622,94476,-5861552,0,0,-1831013,4908004,2327888,23.81,0,32.37,23.25,32.37,24.64
2022/12/07,3,01:00,01:30,218812,-216825,-1987,0,-275,-146179,146179,72633,-5752041,-51295.6962864722,0,-7099.30371352785,3980454,1959638,26.52,25.82,27.23,25.82,27.23,26.98
2022/12/07,4,01:30,02:00,230005,-148422,-81583,0,0,-104525,104525,125480,-3961529,-2102401,0,0,2576541,3377921,26.69,25.77,24.65,0,24.65,26.92
2022/12/07,5,02:00,02:30,181109,-175097,-6012,0,0,-138664,138664,42445,-4468475,-146752,0,0,3419454,1085743,25.51,24.41,24.66,0,24.66,25.58
2022/12/07,6,02:30,03:00,224873,-224873,0,0,0,-208064,208064,16809,-5503480,0,0,0,5107971,423754,24.47,0,24.55,0,24.55,25.21
2022/12/07,7,03:00,03:30,72815,-72815,0,0,-275,-90012,90012,-17197,-1575868,0,0,-5973,2149486,-392608,21.64,0,23.88,21.72,23.88,22.83
2022/12/07,8,03:30,04:00,155926,-155926,0,0,-115749,-195326,195326,-39400,-3857609,0,0,-2863630,5178092,-1018490,24.73,0,26.51,24.74,26.51,25.85
2022/12/07,9,04:00,04:30,43889,-43889,0,0,-39764,-19340,19340,24549,-1413664,0,0,-1277188,452169,819936,32.2,0,23.38,32.12,23.38,33.4
2022/12/07,10,04:30,05:00,120590,-120590,0,0,-120151,-118464,118464,2126,-3787731,0,0,-3763989,3059925,69137,31.4,0,25.83,31.33,25.83,32.52
2022/12/07,11,05:00,05:30,-51008,0,0,51008,-65810,45163,-45163,-5845,0,0,1143089,-1859132,-1012103,-171785,0,0,22.41,28.25,22.41,29.39
2022/12/07,12,05:30,06:00,65351,-79693,0,14342,-59511,-116110,116110,-50759,-1875973,0,381210,-1409616,3086203,-1252733,23.53,0,26.58,23.69,26.58,24.68
2022/12/07,13,06:00,06:30,-220103,0,0,220103,-119773,131888,-131888,-88215,0,0,5390322,-4033438,-3229938,-3083997,0,0,24.49,33.68,24.49,34.96
2022/12/07,14,06:30,07:00,-271927,0,0,271927,-118147,23664,-23664,-248263,0,0,7132645,-4418612,-620707,-9806389,0,0,26.23,37.4,26.23,39.5
2022/12/07,15,07:00,07:30,-234878,0,0,234878,-23600,145134,-145134,-89744,0,0,5951808,-935504,-3677696,-3668735,0,0,25.34,39.64,25.34,40.88
2022/12/07,16,07:30,08:00,-279702,0,0,279702,-18519,52959,-52959,-226743,0,0,7174356,-683717,-1358399,-7960947,0,0,25.65,36.92,25.65,35.11
2022/12/07,17,08:00,08:30,-451254,0,0,451254,-46504,280998,-280998,-170256,0,0,11294887,-1663181,-7033380,-6156457,0,0,25.03,35.76,25.03,36.16
2022/12/07,18,08:30,09:00,-199882,0,0,199882,-227860,2643,-2643,-197239,0,0,6072415,-7502710,-80295,-6215001,0,0,30.38,32.93,30.38,31.51
2022/12/07,19,09:00,09:30,-73028,-18134,0,91162,-126200,46616,-46616,-26412,-468219,0,2252613,-3556476,-1151882,-683543,25.81,0,24.71,28.18,24.71,25.88
2022/12/07,20,09:30,10:00,-3695,-33037,0,36732,-242497,69664,-69664,65969,-1094846,0,891485,-8032240,-1690746,2190170,33.13,0,24.27,33.12,24.27,33.2
2022/12/07,21,10:00,10:30,-2944,2944,0,0,-414550,309124,-309124,306180,71968,0,0,-13924718,-11567421,10302957,24.44,0,37.42,33.59,37.42,33.65
2022/12/07,22,10:30,11:00,2856,-2856,0,0,-550,248387,-248387,251243,-75071,0,0,-12991,-8688578,5946921,26.28,0,34.98,23.62,34.98,23.67
2022/12/07,23,11:00,11:30,174222,-174222,0,0,-320801,-98496,98496,75726,-4515834,0,0,-8648673,3470014,2046116,25.91,0,35.23,26.96,35.23,27.02
2022/12/07,24,11:30,12:00,125289,-125289,0,0,-348849,-450846,450846,-325557,-3313894,0,0,-9575007,11807656,-8965840,26.44,0,26.19,27.45,26.19,27.54
2022/12/07,25,12:00,12:30,-471082,0,0,471082,-37545,227794,-227794,-243288,0,0,12314083,-1017678,-5954536,-6882618,0,0,26.14,27.11,26.14,28.29
2022/12/07,26,12:30,13:00,-377338,0,0,377338,-58827,13350,-13350,-363988,0,0,10131525,-1723631,-358448,-10686688,0,0,26.85,29.3,26.85,29.36
2022/12/07,27,13:00,13:30,-133062,53008,0,80054,-274291,-484774,484774,-617836,1352234,0,2166261,-7403114,13117984,-16712464,25.5,0,27.06,26.99,27.06,27.05
2022/12/07,28,13:30,14:00,-546678,50501,0,496177,-89220,-139258,139258,-685936,1332721,0,13019684,-2487453,3654129,-19165052,26.38,0,26.24,27.88,26.24,27.94
2022/12/07,29,14:00,14:30,-787787,243157,0,544630,-263701,102778,-102778,-685009,6471229,0,18027253,-7402087,-3401952,-19269304,26.61,0,33.1,28.07,33.1,28.13
2022/12/07,30,14:30,15:00,-703428,0,0,703428,-85000,119045,-119045,-584383,0,0,17437980,-3305650,-2951126,-22761718,0,0,24.79,38.89,24.79,38.95
2022/12/07,31,15:00,15:30,-522901,0,0,522901,-380081,-19519,19519,-542420,0,0,16638709,-12096041,621094,-16283449,0,0,31.82,31.82,31.82,30.02
2022/12/07,32,15:30,16:00,-533777,25513,0,508264,-297937,187134,-187134,-346643,649560,0,13718045,-8804565,-5050747,-9352429,25.45,0,26.99,29.55,26.99,26.98
2022/12/07,33,16:00,16:30,-185805,120876,0,64929,-43083,-85307,85307,-271112,2936534,0,1769964,-1097493,2325468,-6932334,24.29,0,27.26,25.47,27.26,25.57
2022/12/07,34,16:30,17:00,-281268,238559,19465,23244,-6115,-66881,66881,-348149,5651546,475459,605506,-152871,1742250,-8742022,23.69,24.43,26.05,25,26.05,25.11
2022/12/07,35,17:00,17:30,-323417,261807,4580,57030,-6507,121211,-121211,-202206,6467347,113419,1510724,-152524,-3210880,-5164342,24.7,24.76,26.49,23.44,26.49,25.54
2022/12/07,36,17:30,18:00,-207706,207706,0,0,17646,18711,-18711,-188995,6770705,0,0,575202,-507256,-6399371,32.59,0,27.11,32.6,27.11,33.86
2022/12/07,37,18:00,18:30,-354449,354449,0,0,-12768,126660,-126660,-227789,7382642,0,0,-282867,-3576879,-5068306,20.82,0,28.24,22.15,28.24,22.25
2022/12/07,38,18:30,19:00,-271315,198458,0,72857,-37365,65450,-65450,-205865,4172392,0,2139081,-834412,-1921612,-4615494,21.02,0,29.36,22.33,29.36,22.42
2022/12/07,39,19:00,19:30,-307745,228748,1664,77333,-45397,145700,-145700,-162045,5241643,37073,2079484,-1099581,-3917873,-3940935,22.91,22.28,26.89,24.22,26.89,24.32
2022/12/07,40,19:30,20:00,-234376,117452,0,116924,-67467,49188,-49188,-185188,2752324,0,3262179,-1666285,-1372346,-4587107,23.43,0,27.9,24.7,27.9,24.77
2022/12/07,41,20:00,20:30,-146614,106921,0,39693,-29696,-5983,5983,-152597,2440217,0,1051864,-725427,158549,-3738627,22.82,0,26.5,24.43,26.5,24.5
2022/12/07,42,20:30,21:00,-90645,50055,33725,6865,0,-98682,98682,-189327,1546623,1014856,177048,0,2545008,-6084970,30.89,30.09,25.79,0,25.79,32.14
2022/12/07,43,21:00,21:30,-42447,10269,23801,8377,0,-17099,17099,-59546,243377,569599,278535,0,568541,-1510087,23.7,23.93,33.25,0,33.25,25.36
2022/12/07,44,21:30,22:00,71510,-71510,0,0,-365,-69159,69159,2351,-1308021,0,0,-6905,1765629,44621,18.29,0,25.53,18.92,25.53,18.98
2022/12/07,45,22:00,22:30,111903,-103905,-7998,0,0,-157640,157640,-45737,-3231375,-241779,0,0,4637768,-1425165,31.09,30.23,29.42,0,29.42,31.16
2022/12/07,46,22:30,23:00,90226,-90226,0,0,-27725,-147808,147808,-57582,-1600111,0,0,-483077,3581387,-1072753,17.73,0,24.23,17.42,24.23,18.63
2022/12/07,47,23:00,23:30,53506,-62290,8509,275,0,-139059,139059,-85553,-1734617,225352,6905,0,3491771,-2389496,27.84,26.48,25.11,0,25.11,27.93
2022/12/07,48,23:30,24:00,91185,-73701,-16484,-1000,0,-59070,59070,32115,-1948540,-418528,-25510,0,1506875,851368,26.43,25.39,25.51,0,25.51,26.51
2022/12/08,1,00:00,00:30,48818,-43745,0,-5073,5927,-133013,133013,-84195,-1112913,0,-154524,110481,4051575,-2149499,25.44,0,30.46,18.64,30.46,25.53
2022/12/08,2,00:30,01:00,75063,-75063,0,0,141038,-86560,86560,-11497,-1836180,0,0,3064094,2770785,-282252,24.46,0,32.01,21.73,32.01,24.55
2022/12/08,3,01:00,01:30,21081,-21081,0,0,189669,-53902,53902,-32821,-519751,0,0,4551696,1235972,-811992,24.65,0,22.93,24,22.93,24.74
2022/12/08,4,01:30,02:00,123043,-121671,0,-1372,134490,-142532,142532,-19489,-2954044,0,-32736,2846446,3400813,-474558,24.27,0,23.86,21.16,23.86,24.35
2022/12/08,5,02:00,02:30,46707,-46707,0,0,45812,-81817,81817,-35110,-1126345,0,0,861265,1889972,-851067,24.11,0,23.1,18.8,23.1,24.24
2022/12/08,6,02:30,03:00,147379,-79134,-41245,-27000,23715,-234023,234023,-86644,-1910856,-961833,-668250,439499,5792069,-2101117,24.14,23.32,24.75,18.53,24.75,24.25
2022/12/08,7,03:00,03:30,63353,-49797,0,-13556,16131,-145570,145570,-82217,-1225577,0,-326700,299064,3508237,-2030760,24.61,0,24.1,18.54,24.1,24.7
2022/12/08,8,03:30,04:00,117999,-117999,0,0,11500,-208402,208402,-90403,-2959311,0,0,284913,4989143,-2273636,25.07,0,23.94,24.78,23.94,25.15
2022/12/08,9,04:00,04:30,-6471,6471,0,0,0,-44960,44960,-51431,135261,0,0,0,1075892,-1343893,20.9,0,23.93,0,23.93,26.13
2022/12/08,10,04:30,05:00,101254,-69587,-25917,-5750,0,-141304,141304,-40050,-1779255,-640149,-142083,0,3491621,-1026482,25.56,24.7,24.71,0,24.71,25.63
2022/12/08,11,05:00,05:30,24784,-24784,0,0,-20158,-63233,63233,-38449,-316354,0,0,-255645,1394287,-493301,12.76,0,22.05,12.68,22.05,12.83
2022/12/08,12,05:30,06:00,134355,-134355,0,0,0,-137888,137888,-3533,-4258266,0,0,0,5993991,-112244,31.69,0,43.47,0,43.47,31.77
2022/12/08,13,06:00,06:30,4764,-4764,0,0,-550,-124880,124880,-120116,-144443,0,0,-13920,3234392,-3046142,30.31,0,25.9,25.31,25.9,25.36
2022/12/08,14,06:30,07:00,27615,-36169,0,8554,-198056,-117495,117495,-89880,-924841,0,222318,-5167256,3053695,-2401594,25.56,0,25.99,26.09,25.99,26.72
2022/12/08,15,07:00,07:30,35903,-35903,0,0,-182948,-31014,31014,4889,-908799,0,0,-4770911,742165,129069,25.31,0,23.93,26.08,23.93,26.4
2022/12/08,16,07:30,08:00,188897,-188897,0,0,-275,-415382,415382,-226485,-5787514,0,0,-8401,10721009,-6955355,30.63,0,25.81,30.55,25.81,30.71
2022/12/08,17,08:00,08:30,289658,-289658,0,0,-91904,-683860,683860,-394202,-7070551,0,0,-2245518,19216466,-10079746,24.4,0,28.1,24.43,28.1,25.57
2022/12/08,18,08:30,09:00,-407134,0,0,407134,-167858,-21961,21961,-429095,0,0,10043995,-5327891,541777,-14799487,0,0,24.67,31.74,24.67,34.49
2022/12/08,19,09:00,09:30,-452950,452950,0,0,-275,170816,-170816,-282134,11160519,0,0,-7128,-5915359,-7327020,24.63,0,34.63,25.92,34.63,25.97
2022/12/08,20,09:30,10:00,-483223,483223,0,0,14676,320162,-320162,-163061,11756815,0,0,268579,-6476878,-4172731,24.32,0,20.23,18.3,20.23,25.59
2022/12/08,21,10:00,10:30,-460930,431383,398,29149,12130,271525,-271525,-189405,10216932,6588.9522669221,991066,200814.047733078,-9231850,-4786265,23.68,16.56,34,16.56,34,25.27
2022/12/08,22,10:30,11:00,-19409,19409,0,0,52223,-387197,387197,-406606,405842,0,0,880048,12080546,-8973795,20.9,0,31.2,16.85,31.2,22.07
2022/12/08,23,11:00,11:30,-188269,188269,0,0,0,-359860,359860,-548129,4044018,0,0,0,7999687,-12458973,21.47,0,22.23,0,22.23,22.73
2022/12/08,24,11:30,12:00,-230476,230476,0,0,0,-200049,200049,-430525,4330950,0,0,0,4385074,-9639455,18.79,0,21.92,0,21.92,22.39
2022/12/08,25,12:00,12:30,-867498,655284,42234,169980,0,743706,-743706,-123792,14868233,1076544,3443794,0,-15067484,-3318864,22.68,25.49,20.26,0,20.26,26.81
2022/12/08,26,12:30,13:00,-904135,866560,0,37575,5876,824081,-824081,-80054,20363573,0,775172,109587,-17000792,-2097415,23.49,0,20.63,18.65,20.63,26.2
2022/12/08,27,13:00,13:30,-844397,739450,59392,45555,0,518804,-518804,-325593,18175426,1387133,1092408,0,-12440920,-8514257,24.57,23.36,23.98,0,23.98,26.15
2022/12/08,28,13:30,14:00,-148952,148952,0,0,100666,45431,-45431,-103521,3440791,0,0,1847577,-1043551,-2524878,23.09,0,22.97,18.35,22.97,24.39
2022/12/08,29,14:00,14:30,-121669,121669,0,0,0,35952,-35952,-85717,2765536,0,0,0,-1223447,-2057208,22.72,0,34.03,0,34.03,24
2022/12/08,30,14:30,15:00,-291948,135488,0,156460,-11598,196387,-196387,-95561,3397429,0,3994423,-300272,-5013761,-2580147,25.07,0,25.53,25.89,25.53,27
2022/12/08,31,15:00,15:30,-407532,163034,15999,228499,-74822,167244,-167244,-240288,4155633,421252,7465062,-1925918,-5463862,-6449330,25.48,26.33,32.67,25.74,32.67,26.84
2022/12/08,32,15:30,16:00,-347441,141409,0,206032,-16390,7431,-7431,-340010,3532677,0,4973612,-417453,-179385,-9102068,24.98,0,24.14,25.47,24.14,26.77
2022/12/08,33,16:00,16:30,-99721,99721,0,0,0,108465,-108465,8744,2660556,0,0,0,-2817921,244219,26.67,0,25.98,0,25.98,27.93
2022/12/08,34,16:30,17:00,20867,-20867,0,0,8627,-68913,68913,-48046,-608422,0,0,233570,1763483,-1340964,29.15,0,25.59,27.07,25.59,27.91
2022/12/08,35,17:00,17:30,8936,-8936,0,0,0,10680,-10680,19616,-274477,0,0,0,-269670,547874,30.71,0,25.25,0,25.25,27.93
2022/12/08,36,17:30,18:00,16730,-16730,0,0,0,-12505,12505,4225,-522712,0,0,0,326005,131397,31.24,0,26.07,0,26.07,31.1
2022/12/08,37,18:00,18:30,-178745,178745,0,0,-365,157954,-157954,-20791,5641963,0,0,-11384,-4182622,-683816,31.56,0,26.48,31.19,26.48,32.89
2022/12/08,38,18:30,19:00,-123843,123843,0,0,0,62141,-62141,-61702,3905300,0,0,0,-1683400,-2012720,31.53,0,27.09,0,27.09,32.62
2022/12/08,39,19:00,19:30,-37723,37723,0,0,0,17137,-17137,-20586,1049453,0,0,0,-518566,-593289,27.81,0,30.26,0,30.26,28.82
2022/12/08,40,19:30,20:00,-31719,31719,0,0,0,72881,-72881,41162,866563,0,0,0,-1882517,1164884,27.31,0,25.83,0,25.83,28.3
2022/12/08,41,20:00,20:30,58468,-21289,-35679,-1500,0,-41881,41881,16587,-629198,-999368,-37665,0,1051631,491472,29.55,28.01,25.11,0,25.11,29.63
2022/12/08,42,20:30,21:00,21011,8527,-24552,-4986,3574,-42645,42645,-21634,222895,-631696,-133625,84402,1142886,-587147,26.13,25.73,26.8,23.62,26.8,27.14
2022/12/08,43,21:00,21:30,23057,-23057,0,0,0,-63815,63815,-40758,-664041,0,0,0,2114829,-1180352,28.79,0,33.14,0,33.14,28.96
2022/12/08,44,21:30,22:00,-13864,13864,0,0,10971,7673,-7673,-6191,339912,0,0,271203,-178628,-160100,24.51,0,23.28,24.72,23.28,25.86
2022/12/08,45,22:00,22:30,-109077,109077,0,0,30000,15073,-15073,-94004,2715347,0,0,744900,-374866,-2446925,24.89,0,24.87,24.83,24.87,26.03
2022/12/08,46,22:30,23:00,-72030,72030,0,0,47411,-5677,5677,-77707,1776332,0,0,1108428,144025,-1981529,24.66,0,25.37,23.38,25.37,25.5
2022/12/08,47,23:00,23:30,-47230,47230,0,0,-35330,1358,-1358,-45872,1172873,0,0,-942198,-32362,-1218820,24.83,0,23.83,26.67,23.83,26.57
2022/12/08,48,23:30,24:00,-6506,6506,0,0,72714,14863,-14863,8357,151895,0,0,1732013,-437121,212351,23.34,0,29.41,23.82,29.41,25.41
2022/12/09,1,00:00,00:30,40124,-40124,0,0,3250,34008,-34008,74132,-1026317,0,0,64902,-756678,1867385,25.57,0,22.25,19.97,22.25,25.19
2022/12/09,2,00:30,01:00,75888,-63046,0,-12842,134512,-75124,75124,764,-1504277,0,-572882,2660279,3351281,18274,23.85,0,44.61,19.78,44.61,23.92
2022/12/09,3,01:00,01:30,-11534,28061,0,-16527,235604,52834,-52834,41300,635862,0,-756607,5159493,-2418741,987483,22.65,0,45.78,21.9,45.78,23.91
2022/12/09,4,01:30,02:00,115706,-43930,0,-71776,140502,-97175,97175,18531,-1048609,0,-1599170,2850982,2165059,443446,23.86,0,22.28,20.29,22.28,23.93
2022/12/09,5,02:00,02:30,154191,-51313,-15886,-86992,61475,-111964,111964,42227,-1215091,-360135,-2066060,1136752,2659145,1002468,23.67,22.67,23.75,18.49,23.75,23.74
2022/12/09,6,02:30,03:00,152967,-93622,0,-59345,131219,-141331,141331,11636,-2239438,0,-1413598,2466712,3366504,279031,23.91,0,23.82,18.8,23.82,23.98
2022/12/09,7,03:00,03:30,134984,-4165,0,-130819,140803,-129302,129302,5682,-99960,0,-2866245,2908030,2833006,136708,24,0,21.91,20.65,21.91,24.06
2022/12/09,8,03:30,04:00,45228,-45228,0,0,121180,-29729,29729,15499,-1110263,0,0,2569279,621038,381585,24.54,0,20.89,21.2,20.89,24.62
2022/12/09,9,04:00,04:30,76790,-76790,0,0,208424,-99828,99828,-23038,-1908999,0,0,5017346,2344959,-574107,24.85,0,23.49,24.07,23.49,24.92
2022/12/09,10,04:30,05:00,68710,-26850,0,-41860,53587,-138067,138067,-69357,-672874,0,-1447101,1294033,4772976,-1743635,25.06,0,34.57,24.15,34.57,25.14
2022/12/09,11,05:00,05:30,-38299,38299,0,0,0,-33126,33126,-71425,1158927,0,0,0,1071626,-2217747,30.25,0,32.35,0,32.35,31.05
2022/12/09,12,05:30,06:00,60568,-60568,0,0,0,-103855,103855,-43287,-1751140,0,0,0,2446823,-1240606,28.91,0,23.56,0,23.56,28.66
2022/12/09,13,06:00,06:30,-42836,42836,0,0,-627,9324,-9324,-33512,1317494,0,0,-20396,-222005,-1095173,30.75,0,23.81,32.53,23.81,32.68
2022/12/09,14,06:30,07:00,-89590,89590,0,0,-627,71987,-71987,-17603,3340138,0,0,-24189,-1855825,-681765,37.28,0,25.78,38.58,25.78,38.73
2022/12/09,15,07:00,07:30,5511,-6648,0,1137,-15123,88214,-88214,93725,-192526,0,27970,-422640,-2170065,2729272,28.95,0,24.6,27.95,24.6,29.12
2022/12/09,16,07:30,08:00,187809,-81054,-85527,-21228,0,-250176,250176,-62367,-2234643,-2321272,-561057,0,6612151,-1724448,27.56,27.14,26.43,0,26.43,27.65
2022/12/09,17,08:00,08:30,59663,-59663,0,0,0,-271478,271478,-211815,-2289398,0,0,0,6966125,-8135815,38.37,0,25.66,0,25.66,38.41
2022/12/09,18,08:30,09:00,-25843,15095,0,10748,-47006,-59641,59641,-85484,44111,0,270742,-1336949,1502356,-1756697,2.92,0,25.19,28.44,25.19,20.55
2022/12/09,19,09:00,09:30,-218517,189293,0,29224,-12718,122699,-122699,-95818,3981632,0,698161,-399910,-2931280,-2434736,21.03,0,23.89,31.44,23.89,25.41
2022/12/09,20,09:30,10:00,-15857,19500,3036,-6679,3750,-81302,81302,-97159,260565,55557.5473032714,-184675,68623.4526967286,2248000,-2448407,13.36,18.3,27.65,18.3,27.65,25.2
2022/12/09,21,10:00,10:30,134742,-1261,-12737,-120744,0,-91745,91745,42997,-28675,-287975,-5171466,0,3929438,1021608,22.73,22.61,42.83,0,42.83,23.76
2022/12/09,22,10:30,11:00,282822,0,-39999,-236525,0,-191808,191808,84716,0,-491187,-4900798,0,3974261,1127569,0,12.28,20.72,0,20.72,13.31
2022/12/09,23,11:00,11:30,205418,0,0,-205418,36397,-155656,155656,49762,0,0,-3997435,330383,3029065,483686,0,0,19.46,9.08,19.46,9.72
2022/12/09,24,11:30,12:00,162660,0,0,-162660,78391,-8171,8171,154489,0,0,-3193016,687897,160396,1500088,0,0,19.63,8.78,19.63,9.71
2022/12/09,25,12:00,12:30,189708,0,-42000,-86014,0,2277,-2277,130291,0,-353145,-1834679,0,-48569,1265125,0,8.41,21.33,0,21.33,9.71
2022/12/09,26,12:30,13:00,206028,0,0,-70125,4389,87342,-87342,157467,0,0,-1686507,42002,-2100576,1529004,0,0,24.05,9.57,24.05,9.71
2022/12/09,27,13:00,13:30,188435,0,-10679,-177756,69058,162609,-162609,351044,0,-108819,-3768428,776403,-3447311,3952755,0,10.19,21.2,11.24,21.2,11.26
2022/12/09,28,13:30,14:00,345662,0,-2897,-342765,5001,-114562,114562,231100,0,-25696,-7438001,48124,2485995,2297134,0,8.87,21.7,9.62,21.7,9.94
2022/12/09,29,14:00,14:30,380856,0,-19002,-361854,0,-32541,32541,348315,0,-407212,-8062108,0,725013,7798772,0,21.43,22.28,0,22.28,22.39
2022/12/09,30,14:30,15:00,298689,0,-67998,-230691,0,-58328,58328,240361,0,-1519075,-9412193,0,2379782,5614832,0,22.34,40.8,0,40.8,23.36
2022/12/09,31,15:00,15:30,191918,0,-59004,-132914,0,52833,-52833,244751,0,-1354898,-2880247,0,-1144892,5891156,0,22.96,21.67,0,21.67,24.07
2022/12/09,32,15:30,16:00,245155,-10976,-28834,-205345,1500,-1164,1164,243991,-266497,-691100,-4932387,30604,27959,6009498,24.27,23.97,24.02,20.4,24.02,24.63
2022/12/09,33,16:00,16:30,167362,0,-13058,-154304,20001,152310,-152310,319672,0,-321096,-4112202,406545,-4059062,8161226,0,24.59,26.65,20.33,26.65,25.53
2022/12/09,34,16:30,17:00,155150,0,0,-155150,24488,65210,-65210,220360,0,0,-3829102,614159,-1609383,5707324,0,0,24.68,25.08,24.68,25.9
2022/12/09,35,17:00,17:30,315388,0,-442,-314946,34500,-71013,71013,244375,0,-10904,-7964985,737372,1795918,6260887,0,24.67,25.29,21.37,25.29,25.62
2022/12/09,36,17:30,18:00,278888,0,-100564,-178324,0,-37802,37802,241086,0,-2534587,-4565095,0,967731,6212786,0,25.2,25.6,0,25.6,25.77
2022/12/09,37,18:00,18:30,221325,0,-15385,-205940,16007,-39481,39481,181844,0,-381868,-5294718,397687,1015056,4657024,0,24.82,25.71,24.84,25.71,25.61
2022/12/09,38,18:30,19:00,165647,0,0,-165647,85998,38231,-38231,203878,0,0,-4323387,1571183,-997830,5119376,0,0,26.1,18.27,26.1,25.11
2022/12/09,39,19:00,19:30,254074,0,-6000,-248074,0,-102905,102905,151169,0,-146280,-6276273,0,2603496,3826087,0,24.38,25.3,0,25.3,25.31
2022/12/09,40,19:30,20:00,223493,0,-47329,-176164,8223,-124005,124005,99488,0,-1168758,-4509799,142399,3174528,2571764,0,24.69,25.6,17.32,25.6,25.85
2022/12/09,41,20:00,20:30,174596,0,-7483,-167113,8090,-58698,58698,115898,0,-184081,-4405099,148237,1547279,3014506,0,24.6,26.36,18.32,26.36,26.01
2022/12/09,42,20:30,21:00,168098,0,-16708,-151390,14344,-111242,111242,56856,0,-410682,-3852876,247003,2831108,1450396,0,24.58,25.45,17.22,25.45,25.51
2022/12/09,43,21:00,21:30,98673,0,-28768,-69905,23140,-133062,133062,-34389,0,-711144,-1969923,468946,3749687,-882078,0,24.72,28.18,20.27,28.18,25.65
2022/12/09,44,21:30,22:00,21116,3724,0,-24840,186144,-73756,73756,-52640,89599,0,-618765,3619337,1837261,-1323896,24.05,0,24.91,19.44,24.91,25.15
2022/12/09,45,22:00,22:30,105724,-90832,0,-14892,155706,-110479,110479,-4755,-2334382,0,-412509,3191005,3060268,-122489,25.69,0,27.7,20.49,27.7,25.76
2022/12/09,46,22:30,23:00,91972,-46960,0,-45012,124600,-68030,68030,23942,-1183861,0,-1061383,2672595,1604147,605014,25.2,0,23.58,21.45,23.58,25.27
2022/12/09,47,23:00,23:30,93171,-44120,0,-49051,83499,-159197,159197,-66026,-1114475,0,-1262573,1838327,4097730,-1665176,25.26,0,25.74,22.02,25.74,25.22
2022/12/09,48,23:30,24:00,74183,-54383,0,-19800,181940,-24352,24352,49831,-1345435,0,-531630,3904892,653851,1235808,24.73,0,26.85,21.46,26.85,24.8
2022/12/10,1,00:00,00:30,206412,-111508,-92654,-2250,0,-238115,238115,-31703,-3232365,-2594133,-64688,0,6845806,-921290,28.98,28,28.75,0,28.75,29.06
2022/12/10,2,00:30,01:00,52512,-55317,0,2805,17382,-55325,55325,-2813,-1401638,0,108132,407269,2132778,-71507,25.33,0,38.55,23.43,38.55,25.42
2022/12/10,3,01:00,01:30,154873,-77190,-5886,-71797,56297,-165381,165381,-10508,-2187564,-161629,-1939237,1084580,4466940,-298428,28.33,27.46,27.01,19.27,27.01,28.4
2022/12/10,4,01:30,02:00,138308,-68298,-12831,-57179,57179,-105348,105348,32960,-1917807,-349003,-1462068,1049635,2693748,927494,28.07,27.2,25.57,18.36,25.57,28.14
2022/12/10,5,02:00,02:30,205264,-145120,-40626,-19518,9000,-183691,183691,21573,-4097795,-1113152,-540649,193800,5088240,611378,28.23,27.4,27.7,21.53,27.7,28.34
2022/12/10,6,02:30,03:00,131514,-112430,0,-19084,42941,-149569,149569,-18055,-3224492,0,-520994,903012,4083233,-518901,28.67,0,27.3,21.03,27.3,28.74
2022/12/10,7,03:00,03:30,146676,-142045,0,-4631,28138,-106896,106896,39780,-4189500,0,-130363,794423,3009122,1183057,29.49,0,28.15,28.23,28.15,29.74
2022/12/10,8,03:30,04:00,228855,-171769,0,-57086,74940,-231302,231302,-2447,-4976591,0,-1581854,2027884,6409378,-71086,28.97,0,27.71,27.06,27.71,29.05
2022/12/10,9,04:00,04:30,107248,-107248,0,0,78758,-100318,100318,6930,-3159069,0,0,2119295,2630337,204920,29.45,0,26.22,26.91,26.22,29.57
2022/12/10,10,04:30,05:00,217473,-93360,-45687,-78426,0,-235643,235643,-18170,-2728912,-1299795,-2126129,0,6388281,-534017,29.22,28.45,27.11,0,27.11,29.39
2022/12/10,11,05:00,05:30,99234,-57860,-41374,0,-658,-171934,171934,-72700,-1973591,-1356503.56390369,0,-21573.4360963076,5023911,-2473981,34.1,32.79,29.22,32.79,29.22,34.03
2022/12/10,12,05:30,06:00,106483,-106483,0,0,-658,-135887,135887,-29404,-2324457,0,0,-14324,3452888,-644830,21.82,0,25.41,21.77,25.41,21.93
2022/12/10,13,06:00,06:30,52853,-52853,0,0,-659,24781,-24781,77634,-1713064,0,0,-25661,-673052,3133308,32.41,0,27.16,38.94,27.16,40.36
2022/12/10,14,06:30,07:00,99074,-99074,0,0,13500,-121030,121030,-21956,-3025055,0,0,327744,3315011,-672513,30.53,0,27.39,24.28,27.39,30.63
2022/12/10,15,07:00,07:30,-20540,14359,3866,2315,-162557,64497,-64497,43957,273654,97500,62852,-4089521,-1751094,1164860,19.05,25.22,27.15,25.16,27.15,26.5
2022/12/10,16,07:30,08:00,150283,-7368,-132915,-10000,-185941,-333035,333035,-182752,-178379,-3223405.09494882,-260600,-4509371.90505118,8678892,-4645556,24.2,24.25,26.06,24.25,26.06,25.42
2022/12/10,17,08:00,08:30,238085,-41012,-174084,-22989,0,-330245,330245,-92160,-1097891,-4644814,-601853,0,8645814,-2553754,26.76,26.68,26.18,0,26.18,27.71
2022/12/10,18,08:30,09:00,379153,-121247,-188791,-69115,0,-472285,472285,-93132,-2262826,-3343488,-1808740,0,12359698,-1745294,18.66,17.71,26.17,0,26.17,18.74
2022/12/10,19,09:00,09:30,346064,-72727,-60374,-110698,0,-198381,198381,45418,-667672,-512672,-3282196,0,5881996,420570,9.18,8.49,29.65,0,29.65,9.26
2022/12/10,20,09:30,10:00,235542,0,-17499,-199854,0,-88834,88834,128519,0,-141566,-8227990,0,3657295,1175948,0,8.09,41.17,0,41.17,9.15
2022/12/10,21,10:00,10:30,-278650,278650,0,0,41430,338433,-338433,59783,3042858,0,0,374435,-7415068,706037,10.92,0,21.91,9.04,21.91,11.81
2022/12/10,22,10:30,11:00,-193309,193309,0,0,0,406055,-406055,212746,1689520,0,0,0,-9306781,2046616,8.73,0,22.92,0,22.92,9.62
2022/12/10,23,11:00,11:30,-377875,377875,0,0,0,455684,-455684,77809,3347972,0,0,0,-10271118,757081,8.85,0,22.54,0,22.54,9.73
2022/12/10,24,11:30,12:00,-472373,472373,0,0,0,553551,-553551,81178,4133263,0,0,0,-12227942,780932,8.74,0,22.09,0,22.09,9.62
2022/12/10,25,12:00,12:30,-470817,470817,0,0,0,509604,-509604,38787,4114940,0,0,0,-11853390,373130,8.73,0,23.26,0,23.26,9.62
2022/12/10,26,12:30,13:00,-436542,517650,-81108,0,0,509011,-509011,72469,4660752,-704017,0,0,-11676713,697151,9,8.68,22.94,0,22.94,9.62
2022/12/10,27,13:00,13:30,-255370,287572,-19812,-12390,12390,365431,-365431,110061,2586072,-174147,-282369,118820,-8328173,1070893,8.99,8.79,22.79,9.59,22.79,9.73
2022/12/10,28,13:30,14:00,-354338,354338,0,0,37294,508331,-508331,153993,3122011,0,0,327933,-11340865,1427515,8.81,0,22.31,8.79,22.31,9.27
2022/12/10,29,14:00,14:30,-94782,94782,0,0,22498,186409,-186409,91627,1423371,0,0,199332,-4192339,849382,15.01,0,22.49,8.86,22.49,9.27
2022/12/10,30,14:30,15:00,-20678,59916,-21960,-17278,17278,219133,-219133,198455,993496,-179413,-388583,147201,-4928302,1839677,16.58,8.17,22.49,8.52,22.49,9.27
2022/12/10,31,15:00,15:30,311476,0,-60351,-250237,0,-151447,151447,159141,0,-497292,-6621272,0,4007287,1473645,0,8.24,26.46,0,26.46,9.26
2022/12/10,32,15:30,16:00,122880,0,0,-122880,9000,116302,-116302,239182,0,0,-2915943,111281,-2759847,6187638,0,0,23.73,12.36,23.73,25.87
2022/12/10,33,16:00,16:30,317377,0,-27095,-290282,0,-9687,9687,307690,0,-738067,-7233828,0,241400,8636858,0,27.24,24.92,0,24.92,28.07
2022/12/10,34,16:30,17:00,147196,0,-1012,-146184,57620,93756,-93756,240952,0,-28315,-6737621,1387993,-4321215,6929779,0,27.98,46.09,24.09,46.09,28.76
2022/12/10,35,17:00,17:30,414669,0,-231999,-182670,0,-205101,205101,209568,0,-6243093,-4893730,0,5494655,5802937,0,26.91,26.79,0,26.79,27.69
2022/12/10,36,17:30,18:00,301761,0,-275974,-25787,0,21333,-21333,323094,0,-7569966,-713011,0,-589858,9166176,0,27.43,27.65,0,27.65,28.37
2022/12/10,37,18:00,18:30,548920,-17418,-448083,-83419,0,-275218,275218,273702,-464237,-11520213,-3569500,0,11776578,7316054,26.65,25.71,42.79,0,42.79,26.73
2022/12/10,38,18:30,19:00,335908,0,-146856,-189052,0,-50623,50623,285285,0,-4035602,-7796505,0,2087692,8107799,0,27.48,41.24,0,41.24,28.42
2022/12/10,39,19:00,19:30,477675,0,-204646,-273029,0,-195121,195121,282554,0,-5574557,-6943128,0,4961927,7962371,0,27.24,25.43,0,25.43,28.18
2022/12/10,40,19:30,20:00,355976,-45849,-141305,-168822,0,-134601,134601,221375,-1301897,-3891539,-4023029,0,3207541,6304760,28.39,27.54,23.83,0,23.83,28.48
2022/12/10,41,20:00,20:30,392558,-120100,-51279,-221179,23685,-138499,138499,254059,-3393382,-1404531,-4974316,622957,3114842,7197491,28.25,27.39,22.49,26.3,22.49,28.33
2022/12/10,42,20:30,21:00,285922,-147635,-1890,-136397,29643,-99471,99471,186451,-4149875,-51464,-2995279,670386,2184383,5252324,28.1,27.23,21.96,22.62,21.96,28.17
2022/12/10,43,21:00,21:30,301647,-255856,0,-45791,108955,-161787,161787,139860,-7269744,0,-1042204,2181243,3682272,3983212,28.41,0,22.76,20.02,22.76,28.48
2022/12/10,44,21:30,22:00,254400,-129179,-63616,-61605,40145,-169082,169082,85318,-3662942,-1748167,-1352230,915896,3711349,2424737,28.35,27.48,21.95,22.81,21.95,28.42
2022/12/10,45,22:00,22:30,225000,-38320,-146440,-40240,12485,-166636,166636,58364,-1095568,-4057852,-919887,213941,3809298,1672128,28.58,27.71,22.86,17.14,22.86,28.65
2022/12/10,46,22:30,23:00,185840,-89077,-96763,0,0,-157048,157048,28792,-2525332,-2658079,0,0,3855528,817980,28.34,27.47,24.55,0,24.55,28.41
2022/12/10,47,23:00,23:30,238874,-82818,-21992,-134064,63274,-165132,165132,73742,-2378252,-612477,-3244349,1158349,3996194,2123032,28.71,27.85,24.2,18.31,24.2,28.79
2022/12/10,48,23:30,24:00,257665,-122817,0,-134848,40970,-166133,166133,91532,-3492207,0,-3247140,859534,4000482,2608662,28.43,0,24.08,20.98,24.08,28.5
2022/12/11,1,00:00,00:30,267554,-253717,0,-13837,9161,-181027,181027,86527,-6905296,0,-345095,246037,4514813,2362187,27.21,0,24.94,26.86,24.94,27.3
2022/12/11,2,00:30,01:00,323417,-144252,-143524,-35641,1472,-245189,245189,78228,-3761830,-3590970,-877126,32133,6034101,2048009,26.07,25.02,24.61,21.83,24.61,26.18
2022/12/11,3,01:00,01:30,148783,0,-143075,-5708,0,-61716,61716,87067,0,-3665581,-142130,0,1536728,2330783,0,25.62,24.9,0,24.9,26.77
2022/12/11,4,01:30,02:00,214661,-61599,-138135,-14927,0,-171827,171827,42834,-1630067,-3508629,-346755,0,3991541,1137242,26.46,25.4,23.23,0,23.23,26.55
2022/12/11,5,02:00,02:30,126792,-126792,0,0,5577,-94848,94848,31944,-3486495,0,0,104289,2273506,880696,27.49,0,23.97,18.7,23.97,27.57
2022/12/11,6,02:30,03:00,184266,-68733,-111283,-4250,3095,-176434,176434,7832,-1901606,-2957902,-98388,55276,4084447,217181,27.66,26.58,23.15,17.86,23.15,27.73
2022/12/11,7,03:00,03:30,44941,-20185,-21716,-3040,3161,-64805,64805,-19864,-574905,-585463,-72444,57214,1544303,-558378,28.48,26.96,23.83,18.1,23.83,28.11
2022/12/11,8,03:30,04:00,71520,-71520,0,0,10410,-101108,101108,-29588,-2059513,0,0,274545,2317395,-853910,28.79,0,22.92,26.37,22.92,28.86
2022/12/11,9,04:00,04:30,127078,-127078,0,0,724,-205741,205741,-78663,-3628962,0,0,20416,4849315,-2251336,28.55,0,23.57,28.2,23.57,28.62
2022/12/11,10,04:30,05:00,133818,-76794,-56888,-136,0,-200601,200601,-66783,-2210899,-1599121,-3273,0,4826460,-1954071,28.78,28.11,24.06,0,24.06,29.26
2022/12/11,11,05:00,05:30,57383,-57383,0,0,-593,-106703,106703,-49320,-1101508,0,0,-11012,2621692,-972098,19.19,0,24.57,18.57,24.57,19.71
2022/12/11,12,05:30,06:00,188467,-188467,0,0,-3936,-229248,229248,-40781,-5006954,0,0,-113081,5632623,-1219352,26.56,0,24.57,28.73,24.57,29.9
2022/12/11,13,06:00,06:30,72073,-72073,0,0,0,-18216,18216,53857,-2093195,0,0,0,416964,1572085,29.04,0,22.89,0,22.89,29.19
2022/12/11,14,06:30,07:00,282465,-22044,-260421,0,0,-276065,276065,6400,-616913,-7203244,0,0,6810523,184704,27.98,27.66,24.67,0,24.67,28.86
2022/12/11,15,07:00,07:30,200290,-67041,-132249,-1000,0,-10575,10575,189715,-1898830,-3599817,-23160,0,244917,5389803,28.32,27.22,23.16,0,23.16,28.41
2022/12/11,16,07:30,08:00,354147,-37914,-273150,-43083,0,-299960,299960,54187,-1023631,-7334526,-1066305,0,7424010,1519945,26.99,26.85,24.75,0,24.75,28.05
2022/12/11,17,08:00,08:30,108077,18127,-71250,-54954,0,-94806,94806,13271,492873,-1783715,-1378796,0,2378682,347567,27.18,25.03,25.09,0,25.09,26.19
2022/12/11,18,08:30,09:00,157604,-157604,0,0,-1186,-280023,280023,-122419,-3118445,0,0,-23511,7398207,-2524280,19.78,0,26.42,19.82,26.42,20.62
2022/12/11,19,09:00,09:30,178409,-178409,0,0,-3602,-404367,404367,-225958,-3924998,0,0,-74381,8944598,-4984634,22,0,22.12,20.65,22.12,22.06
2022/12/11,20,09:30,10:00,98557,-98557,0,0,-843,-363440,363440,-264883,-1954385,0,0,-15839,7766712,-5268523,19.82,0,21.37,18.79,21.37,19.89
2022/12/11,21,10:00,10:30,-326189,0,0,326189,-443791,219083,-219083,-107106,0,0,7058729,-11434256,-4740957,-2896147,0,0,21.64,25.76,21.64,27.04
2022/12/11,22,10:30,11:00,-439299,0,0,439299,-316654,462550,-462550,23251,0,0,9374640,-8671428,-9870817,669163,0,0,21.34,27.38,21.34,28.78
2022/12/11,23,11:00,11:30,-56571,0,0,56571,-168487,-3945,3945,-60516,0,0,1152351,-4142214,80359,-1405787,0,0,20.37,24.58,20.37,23.23
2022/12/11,24,11:30,12:00,-252331,0,0,252331,-251713,23082,-23082,-229249,0,0,5319137,-7209615,-486569,-5444664,0,0,21.08,28.64,21.08,23.75
2022/12/11,25,12:00,12:30,-478296,0,1752,476544,-8320,120269,-120269,-358027,0,40436,9597596,-233875,-2422218,-8417215,0,23.08,20.14,28.11,20.14,23.51
2022/12/11,26,12:30,13:00,-346150,0,8232,337918,-108885,8878,-8878,-337272,0,190982,7005040,-2419424,-184041,-7969738,0,23.2,20.73,22.22,20.73,23.63
2022/12/11,27,13:00,13:30,-770688,0,0,770688,-153358,517238,-517238,-253450,0,0,16338585,-4222570,-10965446,-7301895,0,0,21.2,27.53,21.2,28.81
2022/12/11,28,13:30,14:00,-851715,0,0,851715,-75322,591991,-591991,-259724,0,0,18345941,-2138249,-12751487,-7716401,0,0,21.54,28.39,21.54,29.71
2022/12/11,29,14:00,14:30,-803114,0,3321,799793,-59568,581615,-581615,-221499,0,95631,17227541,-1682796,-12527988,-6516501,0,28.8,21.54,28.25,21.54,29.42
2022/12/11,30,14:30,15:00,-197836,0,0,197836,-402050,-32715,32715,-230551,0,0,11288522,-12403242,1866717,-5600084,0,0,57.06,30.85,57.06,24.29
2022/12/11,31,15:00,15:30,-132969,-29228,5965,156232,-153383,-119444,119444,-252413,-837674,126503,3588649,-4395956,2743628,-5580852,28.65,21.21,22.97,28.66,22.97,22.11
2022/12/11,32,15:30,16:00,-100281,0,0,100281,-72161,-10673,10673,-110954,0,0,2933219,-2072463,312185,-2557490,0,0,29.25,28.72,29.25,23.05
2022/12/11,33,16:00,16:30,150987,-150987,0,0,0,-57602,57602,93385,-4422229,0,0,0,1506292,2743651,29.28,0,26.15,0,26.15,29.38
2022/12/11,34,16:30,17:00,116785,-126023,0,9238,-169033,-85745,85745,31040,-2955550,0,223559,-3931707,2075029,759548,23.45,0,24.2,23.26,24.2,24.47
2022/12/11,35,17:00,17:30,205346,-96316,-47344,-61686,21686,-149608,149608,55738,-2818139,-1345989,-1622959,398154,3936186,1637025,29.25,28.43,26.31,18.36,26.31,29.37
2022/12/11,36,17:30,18:00,210126,-175241,-8823,-26062,0,-93730,93730,116396,-5249320,-256434,-672400,0,2418234,3496535,29.95,29.06,25.8,0,25.8,30.04
2022/12/11,37,18:00,18:30,239936,-239936,0,0,51290,-149462,149462,90474,-7141085,0,0,1461765,4047430,2699744,29.76,0,27.08,28.5,27.08,29.84
2022/12/11,38,18:30,19:00,231962,-231962,0,0,52448,-130866,130866,101096,-6766928,0,0,1494243,3269032,2957058,29.17,0,24.98,28.49,24.98,29.25
2022/12/11,39,19:00,19:30,365889,-105786,-157671,-102432,0,-216474,216474,149415,-3105609,-4488893,-2734935,0,5779855,4398777,29.35,28.47,26.7,0,26.7,29.44
2022/12/11,40,19:30,20:00,268965,-46298,-86643,-136024,0,-23735,23735,245230,-1350232,-2454596,-3264576,0,569640,7177882,29.16,28.33,24,0,24,29.27
2022/12/11,41,20:00,20:30,261232,-7406,-120826,-133000,0,-90599,90599,170633,-214774,-3409709,-3358250,0,2287624,4975658,29,28.22,25.25,0,25.25,29.16
2022/12/11,42,20:30,21:00,204332,-63474,-54858,-86000,0,-30461,30461,173871,-1844224,-1546995,-2092380,0,741116,5066600,29.05,28.2,24.33,0,24.33,29.14
2022/12/11,43,21:00,21:30,222486,0,-119999,-102487,0,-212408,212408,10078,0,-3419971,-2732304,0,5662797,296696,0,28.5,26.66,0,26.66,29.44
2022/12/11,44,21:30,22:00,265146,-12941,-186644,-65561,0,-202241,202241,62905,-374512,-5237230,-1706553,0,5264333,1824245,28.93,28.06,26.03,0,26.03,29
2022/12/11,45,22:00,22:30,107632,0,-73772,-33860,0,-68250,68250,39382,0,-2061927,-1221669,0,2462460,1137745,0,27.95,36.08,0,36.08,28.89
2022/12/11,46,22:30,23:00,152646,-11945,-124900,-15801,0,-75332,75332,77314,-339357,-3450987,-400082,0,1907406,2208860,28.4,27.63,25.32,0,25.32,28.57
2022/12/11,47,23:00,23:30,213625,-201547,0,-12078,30870,-173223,173223,40402,-5591827,0,-309922,517381,4444902,1161557,27.74,0,25.66,16.76,25.66,28.75
2022/12/11,48,23:30,24:00,155706,-97734,-21060,-36912,-13606,-36294,36294,119412,-2919278,-638188.592857555,-950484,-412307.407142445,934570,3739983,29.86,30.3,25.75,30.3,25.75,31.32
2022/12/12,1,00:00,00:30,274539,-99155,-175384,0,0,-76133,76133,198406,-2914154,-5005826,0,0,1912460,5882737,29.38,28.54,25.12,0,25.12,29.65
2022/12/12,2,00:30,01:00,313201,-13944,-295757,-3500,0,-169610,169610,143591,-391129,-7982481,-86590,0,4196151,4034907,28.04,26.99,24.74,0,24.74,28.1
2022/12/12,3,01:00,01:30,218742,-14777,-203965,0,0,-46938,46938,171804,-415414,-5525411,0,0,1191286,4844872,28.11,27.09,25.38,0,25.38,28.2
2022/12/12,4,01:30,02:00,258813,0,-253666,-5147,0,-162168,162168,96645,0,-6909861,-128521,0,4049334,2739885,0,27.24,24.97,0,24.97,28.35
2022/12/12,5,02:00,02:30,191669,0,-191669,0,0,-28542,28542,163127,0,-5266573,0,0,736098,4663800,0,27.48,25.79,0,25.79,28.59
2022/12/12,6,02:30,03:00,372015,-84178,-287837,0,0,-352614,352614,19401,-2324996,-7947632,0,0,8455683,557390,27.61,27.61,23.98,0,23.98,28.73
2022/12/12,7,03:00,03:30,60755,-60755,0,0,-240491,92511,-92511,153266,-1438678,0,0,-5694826,-2329427,3799464,23.67,0,25.18,23.68,25.18,24.79
2022/12/12,8,03:30,04:00,141242,-109891,-21101,-10250,-81752,-101337,101337,39905,-3300007,-694322.257474259,-410615,-2690025.74252574,4059560,1357967,30.02,32.9,40.06,32.9,40.06,34.03
2022/12/12,9,04:00,04:30,52430,-52430,0,0,28500,60897,-60897,113327,-1495303,0,0,526791,-2850589,3250218,28.51,0,46.81,18.48,46.81,28.68
2022/12/12,10,04:30,05:00,79232,0,-79232,0,0,-18467,18467,60765,0,-2179672,0,0,683648,1739094,0,27.51,37.02,0,37.02,28.62
2022/12/12,11,05:00,05:30,159830,-67303,-84777,-7750,0,-8878,8878,150952,-1920956,-2334758,-176235,0,201885,4324774,28.54,27.54,22.74,0,22.74,28.65
2022/12/12,12,05:30,06:00,215132,-144145,-70987,0,0,-133594,133594,81538,-4154714,-1983415,0,0,3202248,2357263,28.82,27.94,23.97,0,23.97,28.91
2022/12/12,13,06:00,06:30,209586,-134720,-71366,-3500,3500,27322,-27322,236908,-3908299,-1998917,-152145,65205,-1187688,6898760,29.01,28.01,43.47,18.63,43.47,29.12
2022/12/12,14,06:30,07:00,164178,-158456,-222,-5500,3250,-65225,65225,98953,-4734551,-6449,-154605,60547,1833474,2964631,29.87,29.05,28.11,18.63,28.11,29.96
2022/12/12,15,07:00,07:30,393990,-254308,-53113,-86569,750,-55527,55527,338463,-7602522,-1514251,-2320050,18292,1488123,10147120,29.89,28.51,26.8,24.39,26.8,29.98
2022/12/12,16,07:30,08:00,473228,-193406,-174072,-105750,0,-405800,405800,67428,-5781174,-5002003,-2748443,0,10546742,2032954,29.89,28.74,25.99,0,25.99,30.15
2022/12/12,17,08:00,08:30,322494,-314780,-2927,-4787,7280,-266117,266117,56377,-9486992,-84326,-138536,212430,7701425,1703712,30.13,28.81,28.94,29.18,28.94,30.22
2022/12/12,18,08:30,09:00,193704,-83438,-37700,-72566,-1867,-221506,221506,-27802,-2341139,-1041526.93406121,-2099335,-51579.0659387874,6408168,-798196,28.05,27.63,28.93,27.63,28.93,28.71
2022/12/12,19,09:00,09:30,226901,-122535,0,-104366,187714,-185173,185173,41728,-3427757,0,-2699949,4251919,4790425,1170887,27.97,0,25.87,22.65,25.87,28.06
2022/12/12,20,09:30,10:00,130984,-12510,-38062,-80412,14259,-178067,178067,-47083,-242193,-722456,-2073826,203761,4592347,-919061,19.35,18.98,25.79,14.29,25.79,19.52
2022/12/12,21,10:00,10:30,115018,-44712,-55768,-14538,14538,-148941,148941,-33923,-738944,-912086,-490222,224030,5022290,-560408,16.52,16.36,33.72,15.41,33.72,16.52
2022/12/12,22,10:30,11:00,-18379,18379,0,0,77727,11968,-11968,-6411,179011,0,0,744381,-406314,-70137,9.73,0,33.95,9.58,33.95,10.94
2022/12/12,23,11:00,11:30,123069,0,0,-123069,134910,-215460,215460,-92391,0,0,-6066072,1088096,10620023,-845378,0,0,49.29,8.07,49.29,9.15
2022/12/12,24,11:30,12:00,109271,0,-17202,-92069,5314,-46669,46669,62602,0,-139336,-2269501,46975,1150390,579694,0,8.1,24.65,8.84,24.65,9.26
2022/12/12,25,12:00,12:30,268149,0,-99000,-53114,0,-220396,220396,-68282,0,-799920,-1311916,0,5443781,-630926,0,8.08,24.7,0,24.7,9.24
2022/12/12,26,12:30,13:00,230310,-37338,-105447,-30414,0,-191335,191335,-18136,-343509,-853066,-759742,0,4779548,-167940,9.19,8.09,24.98,0,24.98,9.26
2022/12/12,27,13:00,13:30,420771,0,-212997,-68398,0,-273429,273429,7966,0,-1718885,-2356996,0,9422363,73605,0,8.07,34.46,0,34.46,9.24
2022/12/12,28,13:30,14:00,154657,-9907,-144750,0,0,-163302,163302,-8645,-211811,-2934082,0,0,5207700,-185349,21.37,20.27,31.89,0,31.89,21.44
2022/12/12,29,14:00,14:30,55211,24058,-79269,0,0,-100322,100322,-45111,627192,-2038798,0,0,2762867,-1216644,26.06,25.72,27.54,0,27.54,26.97
2022/12/12,30,14:30,15:00,-34888,34888,0,0,0,8858,-8858,-26030,937397,0,0,0,-250150,-744719,26.86,0,28.24,0,28.24,28.61
2022/12/12,31,15:00,15:30,-12082,12082,0,0,171129,-25511,25511,-37593,327905,0,0,4067295,712012,-1065762,27.13,0,27.91,23.77,27.91,28.35
2022/12/12,32,15:30,16:00,-163002,163002,0,0,90239,258676,-258676,95674,4643926,0,0,2443851,-7209301,2842474,28.48,0,27.87,27.08,27.87,29.71
2022/12/12,33,16:00,16:30,-115290,115290,0,0,237364,332124,-332124,216834,3215438,0,0,6533596,-9425680,6312037,27.88,0,28.38,27.53,28.38,29.11
2022/12/12,34,16:30,17:00,-90910,90910,0,0,164823,177909,-177909,86999,2604571,0,0,4644088,-5059732,2598660,28.64,0,28.44,28.18,28.44,29.87
2022/12/12,35,17:00,17:30,34790,15954,0,-50744,80836,129858,-129858,164648,473993,0,-1476651,2136448,-3778868,5090916,29.7,0,29.1,26.43,29.1,30.92
2022/12/12,36,17:30,18:00,198043,-47720,0,-150323,127735,137419,-137419,335462,-1450943,0,-4255645,3037143,-3890332,10228236,30.4,0,28.31,23.78,28.31,30.49
2022/12/12,37,18:00,18:30,206541,-47769,0,-158772,97978,74951,-74951,281492,-1389513,0,-4729818,2652006,-2232791,8222381,29.08,0,29.79,27.07,29.79,29.21
2022/12/12,38,18:30,19:00,237153,-28997,0,-208156,191302,118043,-118043,355196,-845842,0,-6076074,5197819,-3445676,10417898,29.16,0,29.19,27.17,29.19,29.33
2022/12/12,39,19:00,19:30,385682,-59961,0,-325721,79103,-119995,119995,265687,-1769710,0,-11178745,2001775,4118228,7866992,29.51,0,34.32,25.31,34.32,29.61
2022/12/12,40,19:30,20:00,292074,-187108,0,-104966,122301,-124478,124478,167596,-5560669,0,-2929602,3276622,3474180,4996036,29.71,0,27.91,26.79,27.91,29.81
2022/12/12,41,20:00,20:30,216676,-54365,-13903,-148408,34301,-83115,83115,133561,-1651660,-411389,-5458447,750898,3056969,4077617,30.38,29.59,36.78,21.89,36.78,30.53
2022/12/12,42,20:30,21:00,281151,-49473,-50778,-180900,0,-206360,206360,74791,-1489194,-1487795,-4922289,0,5615055,2261679,30.1,29.3,27.21,0,27.21,30.24
2022/12/12,43,21:00,21:30,157746,-104955,0,-52791,95569,-112684,112684,45062,-3127737,0,-1548361,1925435,3305021,1347353,29.8,0,29.33,20.15,29.33,29.9
2022/12/12,44,21:30,22:00,186483,-84158,-11575,-90750,42208,-107155,107155,79328,-2492123,-332897,-2543723,754602,3003554,2356041,29.61,28.76,28.03,17.88,28.03,29.7
2022/12/12,45,22:00,22:30,250052,-42382,-45492,-162178,0,-128814,128814,121238,-1255433,-1310624,-4442056,0,3528215,3606830,29.62,28.81,27.39,0,27.39,29.75
2022/12/12,46,22:30,23:00,273577,-76110,0,-197467,172585,-158728,158728,114849,-2184547,0,-4972220,3451197,3996771,3312245,28.7,0,25.18,20,25.18,28.84
2022/12/12,47,23:00,23:30,211184,-118344,0,-92840,282554,-67413,67413,143771,-3352058,0,-2557742,5489065,1857228,4088847,28.32,0,27.55,19.43,27.55,28.44
2022/12/12,48,23:30,24:00,303757,0,0,-303757,77246,-149334,149334,154423,0,0,-10160672,1240247,4995222,4229645,0,0,33.45,16.06,33.45,27.39
2022/12/13,1,00:00,00:30,162404,-95758,-57896,-8750,0,-97523,97523,64881,-2717733,-1560297,-242375,0,2701387,1847162,28.38,26.95,27.7,0,27.7,28.47
2022/12/13,2,00:30,01:00,258385,-84649,-153486,-20250,0,-141160,141160,117225,-2356295,-4058169,-593730,0,4138811,3274094,27.83,26.44,29.32,0,29.32,27.93
2022/12/13,3,01:00,01:30,221677,0,-141927,-79750,0,-66734,66734,154943,0,-3857575,-3235458,0,2707398,4439116,0,27.18,40.57,0,40.57,28.65
2022/12/13,4,01:30,02:00,321622,0,-294924,-26698,0,-178622,178622,143000,0,-7936404,-754753,0,5049643,4058340,0,26.91,28.27,0,28.27,28.38
2022/12/13,5,02:00,02:30,287483,0,-175958,-111525,0,-134880,134880,152603,0,-4706876,-3023443,0,3656596,4306456,0,26.75,27.11,0,27.11,28.22
2022/12/13,6,02:30,03:00,362118,0,-258758,-103360,0,-173647,173647,188471,0,-7001991,-2734906,0,4594699,5384616,0,27.06,26.46,0,26.46,28.57
2022/12/13,7,03:00,03:30,298049,0,-272776,-25273,0,-153197,153197,144852,0,-7348585,-955067,0,5789314,4121039,0,26.94,37.79,0,37.79,28.45
2022/12/13,8,03:30,04:00,315294,-16930,-278364,-20000,0,-178776,178776,136518,-483351,-7571500,-564600,0,5046846,3919431,28.54,27.2,28.23,0,28.23,28.71
2022/12/13,9,04:00,04:30,258767,-11494,-224639,-22634,0,-108568,108568,150199,-329418,-6134891,-628547,0,3014933,4328735,28.65,27.31,27.77,0,27.77,28.82
2022/12/13,10,04:30,05:00,240481,0,-240481,0,0,-225825,225825,14656,0,-6572345,0,0,6420204,422532,0,27.33,28.43,0,28.43,28.83
2022/12/13,11,05:00,05:30,124716,0,-110716,-14000,0,-112523,112523,12193,0,-3009260,-684180,0,5498999,349451,0,27.18,48.87,0,48.87,28.66
2022/12/13,12,05:30,06:00,238163,-2867,-212796,-22500,0,-204369,204369,33794,-82168,-5819970,-575550,0,5227759,973943,28.65,27.35,25.58,0,25.58,28.82
2022/12/13,13,06:00,06:30,147290,0,-25240,-122050,57161,-66432,66432,80858,0,-693595,-4257104,1454266,2317148,2333561,0,27.48,34.88,25.44,34.88,28.86
2022/12/13,14,06:30,07:00,138410,0,-44170,-94240,0,15658,-15658,154068,0,-1250011,-2569925,0,-426994,4574278,0,28.3,27.27,0,27.27,29.69
2022/12/13,15,07:00,07:30,170765,0,-58765,-112000,0,78301,-78301,249066,0,-1703009,-3250240,0,-2272296,7561643,0,28.98,29.02,0,29.02,30.36
2022/12/13,16,07:30,08:00,183125,0,-101466,-81659,0,-50884,50884,132241,0,-2998320,-2341981,0,1459353,4119307,0,29.55,28.68,0,28.68,31.15
2022/12/13,17,08:00,08:30,-266511,92287,414,173810,0,61877,-61877,-204634,2025717,9575,5316847,0,-1892818,-4995116,21.95,23.13,30.59,0,30.59,24.41
2022/12/13,18,08:30,09:00,-544606,186867,414,357325,0,-160033,160033,-704639,4210701,9571,11659514,0,5221876,-17193192,22.53,23.12,32.63,0,32.63,24.4
2022/12/13,19,09:00,09:30,-915951,266479,55914,593558,0,-146470,146470,-1062421,6158311,1309017,17794868,0,4391170,-26433035,23.1,23.41,29.98,0,29.98,24.88
2022/12/13,20,09:30,10:00,-1224757,572366,9278,643113,0,-132472,132472,-1357229,12773878,198644,18708157,0,3853610,-33740713,22.31,21.41,29.09,0,29.09,24.86
2022/12/13,21,10:00,10:30,-1292648,810015,42414,440219,0,-392857,392857,-1685505,19051670,1021102,13783256,0,12300352,-41699394,23.52,24.07,31.31,0,31.31,24.74
2022/12/13,22,10:30,11:00,-1507505,1356747,17499,133259,0,-230142,230142,-1737647,36744823,397643,3857848,0,6662610,-40591434,27.08,22.72,28.95,0,28.95,23.36
2022/12/13,23,11:00,11:30,-1308781,1308781,0,0,20930,-57864,57864,-1366645,37828533,0,0,251805,2190731,-41341012,28.9,0,37.86,12.03,37.86,30.25
2022/12/13,24,11:30,12:00,-1221875,1221875,0,0,0,219662,-219662,-1002213,37071687,0,0,0,-7156588,-31639865,30.33,0,32.58,0,32.58,31.57
2022/12/13,25,12:00,12:30,-702188,702188,0,0,0,194596,-194596,-507592,19907029,0,0,0,-5437013,-15009496,28.34,0,27.94,0,27.94,29.57
2022/12/13,26,12:30,13:00,-456729,456729,0,0,0,114978,-114978,-341751,12546345,0,0,0,-3115904,-9808254,27.46,0,27.1,0,27.1,28.7
2022/12/13,27,13:00,13:30,-195832,195832,0,0,13323,229849,-229849,34017,5667378,0,0,290063,-6355325,1025952,28.93,0,27.65,21.77,27.65,30.16
2022/12/13,28,13:30,14:00,-32195,-27535,207,59523,-220,258528,-258528,226333,-600604,4640,1931521,-4912,-8389234,5359565,21.81,22.42,32.45,22.33,32.45,23.68
2022/12/13,29,14:00,14:30,102770,-102770,0,0,35041,210856,-210856,313626,-3035688,0,0,1038965,-5610879,9543639,29.53,0,26.61,29.65,26.61,30.43
2022/12/13,30,14:30,15:00,238671,-238671,0,0,165012,126032,-126032,364703,-6976847,0,0,4684702,-3315902,10685797,29.23,0,26.31,28.39,26.31,29.3
2022/12/13,31,15:00,15:30,114180,-97346,0,-16834,62798,169406,-169406,283586,-2755833,0,-465966,1744295,-4689159,8051006,28.3,0,27.68,27.78,27.68,28.39
2022/12/13,32,15:30,16:00,61322,-48291,0,-13031,141696,170411,-170411,231733,-1414933,0,-337503,3293648,-4413645,6810632,29.3,0,25.9,23.24,25.9,29.39
2022/12/13,33,16:00,16:30,178493,-168538,0,-9955,220362,218589,-218589,397082,-5047973,0,-276650,6370473,-6074589,11920401,29.95,0,27.79,28.91,27.79,30.02
2022/12/13,34,16:30,17:00,150035,-116263,0,-33772,171404,5021,-5021,155056,-3530478,0,-936498,4556283,-139233,4718354,30.36,0,27.73,26.58,27.73,30.43
2022/12/13,35,17:00,17:30,280042,-83412,-16630,-180000,3500,-68596,68596,211446,-2563749,-496904,-5074200,76719,1933721,6516765,30.73,29.88,28.19,21.92,28.19,30.82
2022/12/13,36,17:30,18:00,405320,-205080,0,-200240,63266,-177728,177728,227592,-6164083,0,-5484574,1858467,4867969,6857346,30.05,0,27.39,29.38,27.39,30.13
2022/12/13,37,18:00,18:30,156643,-156643,0,0,159750,17169,-17169,173812,-4781258,0,0,4317073,-482793,5316909,30.52,0,28.12,27.02,28.12,30.59
2022/12/13,38,18:30,19:00,219930,-205754,0,-14176,129774,-50333,50333,169597,-6305559,0,-390266,3575120,1385667,5208323,30.64,0,27.53,27.55,27.53,30.71
2022/12/13,39,19:00,19:30,231710,-142495,-59079,-30136,7496,-77238,77238,154472,-4423044,-1779459,-835370,163602,2141037,4804079,31.03,30.12,27.72,21.83,27.72,31.1
2022/12/13,40,19:30,20:00,175460,-124437,-17804,-33219,2393,-16692,16692,158768,-3818971,-530737,-944084,44872,474386,4882116,30.68,29.81,28.42,18.75,28.42,30.75
2022/12/13,41,20:00,20:30,290562,-20364,-100662,-169536,0,-124266,124266,166296,-618861,-2970535,-5260703,0,3855973,5063713,30.38,29.51,31.03,0,31.03,30.45
2022/12/13,42,20:30,21:00,261508,-7768,-147249,-106491,0,-145716,145716,115792,-236302,-4349735,-3909285,0,5349234,3529340,30.41,29.54,36.71,0,36.71,30.48
2022/12/13,43,21:00,21:30,299069,-72039,-136054,-90976,0,-65312,65312,233757,-2192146,-4019035,-2455443,0,1762770,7127250,30.42,29.54,26.99,0,26.99,30.49
2022/12/13,44,21:30,22:00,339121,-41819,-110382,-186920,0,-74733,74733,264388,-1236869,-3170171,-4859920,0,1943058,7841748,29.57,28.72,26,0,26,29.66
2022/12/13,45,22:00,22:30,218295,-136288,0,-82007,105858,-9460,9460,208835,-4028013,0,-2256013,1967648,260244,6194046,29.55,0,27.51,18.59,27.51,29.66
2022/12/13,46,22:30,23:00,219394,-180749,0,-38645,124251,-58443,58443,160951,-5260563,0,-964580,2311538,1458737,4699769,29.1,0,24.96,18.6,24.96,29.2
2022/12/13,47,23:00,23:30,205490,-146629,0,-58861,223515,-39795,39795,165695,-4195288,0,-1518614,4526016,1026711,4760417,28.61,0,25.8,20.25,25.8,28.73
2022/12/13,48,23:30,24:00,260349,-27901,-6455,-225993,23754,-112817,112817,147532,-786250,-176867,-9414869,425312,4699956,4181056,28.17,27.4,41.66,17.9,41.66,28.34
2022/12/14,1,00:00,00:30,184559,-117326,-26149,-41084,0,108047,-108047,292606,-3362891,-727465,-1001218,0,-2633106,8415348,28.66,27.82,24.37,0,24.37,28.76
2022/12/14,2,00:30,01:00,400673,-247446,0,-153227,57314,-227543,227543,173130,-6654438,0,-5070282,1506782,7529397,4669316,26.89,0,33.09,26.29,33.09,26.97
2022/12/14,3,01:00,01:30,295445,-183628,0,-111817,138829,-86478,86478,208967,-5049803,0,-2634409,2997688,2037421,5763309,27.5,0,23.56,21.59,23.56,27.58
2022/12/14,4,01:30,02:00,296798,-137207,-42696,-116895,0,-72710,72710,224088,-3729161,-1123331,-2667544,0,1659242,6108638,27.17,26.31,22.82,0,22.82,27.26
2022/12/14,5,02:00,02:30,265578,-100429,-36905,-128244,0,-74684,74684,190894,-2762443,-983887,-3026559,0,1762542,5268674,27.5,26.66,23.6,0,23.6,27.6
2022/12/14,6,02:30,03:00,295242,-177010,-16028,-102204,55290,-169548,169548,125694,-4908527,-430351,-2294480,944326,3806352,3495550,27.73,26.85,22.45,17.08,22.45,27.81
2022/12/14,7,03:00,03:30,66199,-33468,-12162,-20569,8069,-75350,75350,-9151,-941360,-332265,-466300,138786,1708184,-258608,28.12,27.32,22.67,17.2,22.67,28.26
2022/12/14,8,03:30,04:00,114305,-114305,0,0,42976,-130449,130449,-16144,-3233325,0,0,762030,3336885,-458329,28.28,0,25.58,17.73,25.58,28.39
2022/12/14,9,04:00,04:30,66441,-66441,0,0,30097,-41619,41619,24822,-1901987,0,0,540252,1002185,713880,28.62,0,24.08,17.95,24.08,28.76
2022/12/14,10,04:30,05:00,173405,-150445,-18960,-4000,4000,-152074,152074,21331,-4354607,-532965,-109520,71702,4163786,619878,28.94,28.11,27.38,17.93,27.38,29.06
2022/12/14,11,05:00,05:30,143293,-116440,-7103,-19750,19750,-127146,127146,16147,-3367620,-199665,-578083,364182,3721563,469070,28.92,28.11,29.27,18.44,29.27,29.05
2022/12/14,12,05:30,06:00,204429,-204429,0,0,41500,-155377,155377,49052,-6036166,0,0,762770,4044463,1461259,29.52,0,26.03,18.38,26.03,29.79
2022/12/14,13,06:00,06:30,225397,-225397,0,0,-78337,-49965,49965,175432,-5032018,0,0,-1742998,1711301,4150721,22.32,0,34.25,22.25,34.25,23.66
2022/12/14,14,06:30,07:00,218818,-218818,0,0,-254613,-86024,86024,132794,-6329233,0,0,-7395294,2477491,4039593,28.92,0,28.8,29.05,28.8,30.42
2022/12/14,15,07:00,07:30,181624,-181624,0,0,-247611,30875,-30875,212499,-5170835,0,0,-7029955,-872528,5150975,28.46,0,28.26,28.39,28.26,24.24
2022/12/14,16,07:30,08:00,336045,-259398,-32147,-44500,-57782,-331250,331250,4795,-8117877,-1003969.15898097,-1324320,-1804564.84101903,9858000,158474,31.29,31.23,29.76,31.23,29.76,33.05
2022/12/14,17,08:00,08:30,268590,-268590,0,0,-67914,-512372,512372,-243782,-11256606,0,0,-2844238,15868160,-5767883,41.9,0,30.97,41.88,30.97,23.66
2022/12/14,18,08:30,09:00,-65507,24946,0,40561,-390448,-319962,319962,-385469,513876,0,1288622,-17187520,10165192,-9648290,20.59,0,31.77,44.02,31.77,25.03
2022/12/14,19,09:00,09:30,-634641,34690,0,599951,-229192,54180,-54180,-580461,874534,0,18250509,-8124351,-1648156,-18981075,25.2,0,30.42,35.45,30.42,32.7
2022/12/14,20,09:30,10:00,-955052,0,71064,883988,0,440567,-440567,-514485,0,2350646,26829035,0,-13371209,-17770312,0,33.08,30.35,0,30.35,34.54
2022/12/14,21,10:00,10:30,-1223700,10947,108075,1104678,0,832521,-832521,-391179,403068,3957551,30997264,0,-23360540,-14923479,36.81,36.62,28.06,0,28.06,38.15
2022/12/14,22,10:30,11:00,-721701,0,5769,715932,-26933,411615,-411615,-310086,0,156224,21864563,-704225,-12570723,-8691711,0,27.08,30.54,26.15,30.54,28.03
2022/12/14,23,11:00,11:30,-595580,31998,0,563582,-93054,278542,-278542,-317038,698697,0,16586218,-2543846,-8197492,-9219466,21.83,0,29.43,27.34,29.43,29.08
2022/12/14,24,11:30,12:00,-148728,34998,0,113730,-427095,-90718,90718,-239446,636685,0,3444881,-12086796,2747848,-6132213,18.19,0,30.29,28.3,30.29,25.61
2022/12/14,25,12:00,12:30,170186,-170186,0,0,-246820,-443717,443717,-273531,-6802334,0,0,-9865395,12929913,-6080595,39.96,0,29.14,39.97,29.14,22.23
2022/12/14,26,12:30,13:00,99876,-99876,0,0,-397128,-182053,182053,-82177,-4195790,0,0,-16683347,7287581,-2122632,42,0,40.03,42.01,40.03,25.83
2022/12/14,27,13:00,13:30,-265152,37998,0,227154,-615000,287608,-287608,22456,808397,0,9179293,-25836150,-11622240,740598,21.27,0,40.41,42.01,40.41,32.98
2022/12/14,28,13:30,14:00,-498906,34497,0,464409,-449689,512491,-512491,13585,889003,0,13639692,-18882441,-15051861,537422,25.77,0,29.37,41.99,29.37,39.56
2022/12/14,29,14:00,14:30,-521593,0,25369,496224,-79499,534403,-534403,12810,0,718021,14067950,-2343390,-15150326,376998,0,28.3,28.35,29.48,28.35,29.43
2022/12/14,30,14:30,15:00,-432334,32709,0,399625,-163510,495454,-495454,63120,777620,0,10202426,-5307762,-12648941,2131562,23.77,0,25.53,32.46,25.53,33.77
2022/12/14,31,15:00,15:30,-336063,33996,0,302067,-360535,319715,-319715,-16348,725814,0,8512248,-9930474,-9009569,-470986,21.34,0,28.18,27.54,28.18,28.81
2022/12/14,32,15:30,16:00,-300200,28998,0,271202,-347410,293796,-293796,-6404,735088,0,7325166,-9188264,-7935430,-164711,25.34,0,27.01,26.45,27.01,25.72
2022/12/14,33,16:00,16:30,-175259,63043,0,112216,-210064,274100,-274100,98841,1499837,0,3180201,-5450630,-7767994,2490793,23.79,0,28.34,25.95,28.34,25.2
2022/12/14,34,16:30,17:00,-308150,28992,0,279158,-308408,168753,-168753,-139397,756740,0,7958794,-8126470,-4811149,-3554624,26.1,0,28.51,26.35,28.51,25.5
2022/12/14,35,17:00,17:30,-119369,42996,0,76373,-208369,87984,-87984,-31385,1016270,0,2153718,-5486330,-2481149,-780232,23.63,0,28.2,26.33,28.2,24.86
2022/12/14,36,17:30,18:00,-159334,53994,0,105340,-318516,172899,-172899,13565,1393639,0,2957947,-8241972,-4855004,344008,25.81,0,28.08,25.88,28.08,25.36
2022/12/14,37,18:00,18:30,-152810,25998,0,126812,-136577,103796,-103796,-49014,686324,0,3869034,-3231411,-3166816,-1220939,26.39,0,30.51,23.66,30.51,24.91
2022/12/14,38,18:30,19:00,-36453,30697,0,5756,-183242,-52459,52459,-88912,709223,0,180162,-4131390,1641966,-2153449,23.1,0,31.3,22.55,31.3,24.22
2022/12/14,39,19:00,19:30,-23565,23565,0,0,-10084,-27835,27835,-51400,542746,0,0,-175789,777988,-1035196,23.03,0,27.95,17.43,27.95,20.14
2022/12/14,40,19:30,20:00,7861,-7861,0,0,-57238,-82570,82570,-74709,-130241,0,0,-1339249,2468017,-1809452,16.56,0,29.89,23.4,29.89,24.22
2022/12/14,41,20:00,20:30,-33015,33015,0,0,-9886,-136141,136141,-169156,673491,0,0,-218405,3817393,-3763721,20.39,0,28.04,22.09,28.04,22.25
2022/12/14,42,20:30,21:00,-115822,115822,0,0,-1088,3649,-3649,-112173,4331742,0,0,-41855,-105530,-4333243,37.39,0,28.92,38.47,28.92,38.63
2022/12/14,43,21:00,21:30,-57442,47408,0,10034,-46060,-70995,70995,-128437,1104412,0,280249,-1110211,1982890,-3110745,23.29,0,27.93,24.1,27.93,24.22
2022/12/14,44,21:30,22:00,-52032,20752,0,31280,-122760,-45360,45360,-97392,547852,0,877091,-2891600,1271894,-2358835,26.39,0,28.04,23.55,28.04,24.22
2022/12/14,45,22:00,22:30,14566,-18366,0,3800,-15705,-110969,110969,-96403,-333226,0,106362,-298368,3106022,-2179672,18.14,0,27.99,19,27.99,22.61
2022/12/14,46,22:30,23:00,-5384,5384,0,0,21029,-59516,59516,-64900,115174,0,0,511644,1762268,-1374582,21.39,0,29.61,24.33,29.61,21.18
2022/12/14,47,23:00,23:30,98624,-98624,0,0,119349,-169286,169286,-70662,-3030041,0,0,3190669,4955001,-2179923,30.72,0,29.27,26.73,29.27,30.85
2022/12/14,48,23:30,24:00,29917,-18481,0,-11436,265890,-87383,87383,-57466,-552397,0,-380705,7310129,2908980,-1726854,29.88,0,33.29,27.49,33.29,30.05
2022/12/15,1,00:00,00:30,-114029,114029,0,0,2750,21164,-21164,-92865,3257808,0,0,64508,-602116,-2765520,28.56,0,28.45,23.46,28.45,29.78
2022/12/15,2,00:30,01:00,-509,509,0,0,280234,-132476,132476,-132985,-23314,0,0,6883880,5328184,-3810021,-45.81,0,40.22,24.56,40.22,28.65
2022/12/15,3,01:00,01:30,-160704,160704,0,0,107724,40782,-40782,-119922,4436758,0,0,2569907,-1263019,-3543696,27.6,0,30.97,23.86,30.97,29.55
2022/12/15,4,01:30,02:00,-10509,10509,0,0,134854,-162681,162681,-173190,292675,0,0,3436729,4542053,-5034634,27.84,0,27.92,25.48,27.92,29.07
2022/12/15,5,02:00,02:30,-130773,130773,0,0,25594,-43280,43280,-174053,3490689,0,0,523598,1197124,-5044056,26.69,0,27.66,20.46,27.66,28.98
2022/12/15,6,02:30,03:00,-6345,6345,0,0,39234,-113802,113802,-120147,147584,0,0,709513,3163695,-3490271,23.25,0,27.8,18.08,27.8,29.05
2022/12/15,7,03:00,03:30,-18390,18390,0,0,72796,-56520,56520,-74910,491396,0,0,1931915,1566734,-2184376,26.72,0,27.72,26.54,27.72,29.16
2022/12/15,8,03:30,04:00,125416,-125416,0,0,70625,-171992,171992,-46576,-3674756,0,0,1499348,4550908,-1369335,29.3,0,26.46,21.23,26.46,29.4
2022/12/15,9,04:00,04:30,51632,-51632,0,0,0,-55187,55187,-3555,-1529960,0,0,0,1458040,-105868,29.63,0,26.42,0,26.42,29.78
2022/12/15,10,04:30,05:00,180467,-180467,0,0,79876,-98098,98098,82369,-5313001,0,0,1617453,2707504,2430709,29.44,0,27.6,20.25,27.6,29.51
2022/12/15,11,05:00,05:30,212395,-212395,0,0,67460,-94848,94848,117547,-6254637,0,0,1709037,3660184,3471162,29.44,0,38.59,25.33,38.59,29.53
2022/12/15,12,05:30,06:00,226096,-226096,0,0,121873,-91538,91538,134558,-6641622,0,0,2473981,2551164,3964078,29.37,0,27.87,20.3,27.87,29.46
2022/12/15,13,06:00,06:30,168173,-168173,0,0,18000,-128751,128751,39422,-5230151,0,0,430020,3813604,1229572,31.09,0,29.62,23.89,29.62,31.19
2022/12/15,14,06:30,07:00,93976,-93976,0,0,0,-145418,145418,-51442,-1457528,0,0,0,4679551,-834904,15.5,0,32.18,0,32.18,16.23
2022/12/15,15,07:00,07:30,-7022,7022,0,0,-75012,-51666,51666,-58688,105290,0,0,-1106327,1461631,-952507,14.99,0,28.29,14.75,28.29,16.23
2022/12/15,16,07:30,08:00,220183,-220183,0,0,-130970,-277739,277739,-57556,-5147933,0,0,-3000522,8634905,-1394007,23.38,0,31.09,22.91,31.09,24.22
2022/12/15,17,08:00,08:30,208148,-208148,0,0,-297491,-220100,220100,-11952,-6771054,0,0,-9674407,6374096,-297605,32.52,0,28.96,32.52,28.96,24.9
2022/12/15,18,08:30,09:00,81379,-87059,0,5680,-291488,-83601,83601,-2222,-3330006,0,170456,-11108607,2508866,-91680,38.24,0,30.01,38.11,30.01,41.26
2022/12/15,19,09:00,09:30,153053,-36137,0,-116916,675,-135616,135616,17437,-1035375,0,-3226882,10638,3743001,515612,28.65,0,27.6,15.76,27.6,29.57
2022/12/15,20,09:30,10:00,236771,-150033,0,-86738,231811,-62725,62725,174046,-4338565,0,-2315905,4470445,1674757,5054295,28.91,0,26.7,19.28,26.7,29.04
2022/12/15,21,10:00,10:30,434081,-320693,0,-113388,305748,-115165,115165,318916,-9078779,0,-3330206,5026758,3382396,9060403,28.3,0,29.37,16.44,29.37,28.41
2022/12/15,22,10:30,11:00,640379,-63131,-38879,-538369,29467,-204588,204588,435791,-1698532,-1005022,-13626120,352239,5178122,11788146,26.9,25.85,25.31,11.95,25.31,27.05
2022/12/15,23,11:00,11:30,508651,0,-15998,-492653,27099,-212265,212265,296386,0,-416587,-19513986,332753,8407816,8070590,0,26.04,39.61,12.28,39.61,27.23
2022/12/15,24,11:30,12:00,448290,-130097,0,-318193,87203,-382175,382175,66115,-3563932,0,-9078047,1113555,10903452,1818162,27.39,0,28.53,12.77,28.53,27.5
2022/12/15,25,12:00,12:30,418493,-238244,0,-180249,97799,-368893,368893,49600,-6195303,0,-5578707,1240565,11417238,1293568,26,0,30.95,12.68,30.95,26.08
2022/12/15,26,12:30,13:00,300217,-271052,0,-29165,70155,-214984,214984,85233,-7357383,0,-924531,890266,6814992,2319189,27.14,0,31.7,12.69,31.7,27.21
2022/12/15,27,13:00,13:30,183593,-183593,0,0,52136,-287180,287180,-103587,-5313512,0,0,662648,8417245,-3005059,28.94,0,29.31,12.71,29.31,29.01
2022/12/15,28,13:30,14:00,-242137,0,0,242137,-258886,86423,-86423,-155714,0,0,7988099,-6599650,-2851095,-4050122,0,0,32.99,25.49,32.99,26.01
2022/12/15,29,14:00,14:30,275,-275,0,0,0,100533,-100533,100808,-64945,0,0,0,-3352776,1971804,236.16,0,33.35,0,33.35,19.56
2022/12/15,30,14:30,15:00,57441,-119107,0,61666,-198274,-75666,75666,-18225,-3282181,0,2015244,-6114770,2472764,-474033,27.55,0,32.68,30.84,32.68,26.01
2022/12/15,31,15:00,15:30,-172391,18000,0,154391,-300975,124588,-124588,-47803,459180,0,4466531,-7725208,-3604331,-1249093,25.51,0,28.93,25.67,28.93,26.13
2022/12/15,32,15:30,16:00,-279250,21999,0,257251,-179603,104050,-104050,-175200,559950,0,8157429,-4871189,-3299426,-4584984,25.45,0,31.71,27.12,31.71,26.17
2022/12/15,33,16:00,16:30,-301115,96302,7457,197356,-22304,166734,-166734,-134381,2290367,175985,6082511,-516762,-5138742,-3340712,23.78,23.6,30.82,23.17,30.82,24.86
2022/12/15,34,16:30,17:00,-318725,88855,18426,211444,-103337,45410,-45410,-273315,2125833,452312,6990338,-2655760,-1501255,-6901204,23.92,24.55,33.06,25.7,33.06,25.25
2022/12/15,35,17:00,17:30,-291382,36769,0,254613,-147603,-8652,8652,-300034,810547,0,7977025,-3472898,271067,-7683871,22.04,0,31.33,23.53,31.33,25.61
2022/12/15,36,17:30,18:00,-203193,0,0,203193,-159363,-91576,91576,-294769,0,0,6524527,-3830486,2940505,-7522505,0,0,32.11,24.04,32.11,25.52
2022/12/15,37,18:00,18:30,-268112,117872,0,150240,-50106,-27847,27847,-295959,2759685,0,4830216,-1242628,895281,-7357541,23.41,0,32.15,24.8,32.15,24.86
2022/12/15,38,18:30,19:00,-264418,73203,0,191215,-165704,-58123,58123,-322541,1716978,0,6264203,-4109459,1904109,-8018370,23.45,0,32.76,24.8,32.76,24.86
2022/12/15,39,19:00,19:30,-179156,112456,0,66700,-249066,-132809,132809,-311965,2629221,0,2143071,-6176836,4267153,-7755450,23.37,0,32.13,24.8,32.13,24.86
2022/12/15,40,19:30,20:00,-167770,0,0,167770,-283130,-94195,94195,-261965,0,0,6044753,-7189680,3393845,-6682728,0,0,36.03,25.39,36.03,25.51
2022/12/15,41,20:00,20:30,-345632,0,33095,312537,-20538,-65112,65112,-410744,0,784814,9407363,-496347,1959871,-10527369,0,23.71,30.1,24.17,30.1,25.63
2022/12/15,42,20:30,21:00,-300130,36996,17491,245643,0,-84269,84269,-384399,988163,402262,7244012,0,2485092,-9556160,26.7,23,29.49,0,29.49,24.86
2022/12/15,43,21:00,21:30,-296299,30222,19564,246513,-63476,-144485,144485,-440784,705985,470455,7735577,-1574204,4533939,-10957891,23.35,24.05,31.38,24.8,31.38,24.86
2022/12/15,44,21:30,22:00,-171351,27716,0,143635,-41459,-10411,10411,-181762,643288,0,4161105,-1020305,301606,-4484069,23.2,0,28.97,24.61,28.97,24.67
2022/12/15,45,22:00,22:30,-348313,0,0,348313,-177071,-148672,148672,-496985,0,0,11302756,-4514073,4824406,-12787425,0,0,32.45,25.49,32.45,25.73
2022/12/15,46,22:30,23:00,-188335,14906,0,173429,-94587,-34249,34249,-222584,356998,0,5171652,-2368262,1021305,-5658086,23.94,0,29.82,25.04,29.82,25.42
2022/12/15,47,23:00,23:30,-136917,136917,0,0,-75187,-41950,41950,-178867,3012174,0,0,-1755394,1287026,-4187277,22,0,30.68,23.35,30.68,23.41
2022/12/15,48,23:30,24:00,-18689,18689,0,0,15043,-142080,142080,-160769,239297,0,0,131364,5380569,-2609281,12.8,0,37.87,8.73,37.87,16.23
2022/12/16,1,00:00,00:30,174559,-132849,0,-41710,99000,-133495,133495,41064,-4039332,0,-1326378,2656530,4245141,1252041,30.4,0,31.8,26.83,31.8,30.49
2022/12/16,2,00:30,01:00,148661,-148661,0,0,130246,-120318,120318,28343,-4469499,0,0,3715918,3237757,854258,30.06,0,26.91,28.53,26.91,30.14
2022/12/16,3,01:00,01:30,89630,-89630,0,0,259116,-47821,47821,41809,-2646773,0,0,7260430,1340422,1237128,29.52,0,28.03,28.02,28.03,29.59
2022/12/16,4,01:30,02:00,93576,-93576,0,0,137571,-183926,183926,-90350,-2771396,0,0,3883304,6304983,-2659904,29.61,0,34.28,28.23,34.28,29.44
2022/12/16,5,02:00,02:30,84920,-84920,0,0,164616,-49438,49438,35482,-2520460,0,0,4638765,1358556,1055589,29.68,0,27.48,28.18,27.48,29.75
2022/12/16,6,02:30,03:00,66840,-66840,0,0,197094,-127209,127209,-60369,-1988490,0,0,5587921,3572028,-1799600,29.75,0,28.08,28.35,28.08,29.81
2022/12/16,7,03:00,03:30,61399,-61399,0,0,206381,-17753,17753,43646,-1814277,0,0,5811272,490692,1292794,29.54,0,27.64,28.16,27.64,29.62
2022/12/16,8,03:30,04:00,139492,-139492,0,0,143931,-98143,98143,41349,-4140909,0,0,4058969,2702858,1230132,29.68,0,27.54,28.2,27.54,29.75
2022/12/16,9,04:00,04:30,82466,-82466,0,0,108942,25806,-25806,108272,-2458311,0,0,2519828,-699601,3234084,29.8,0,27.11,23.13,27.11,29.87
2022/12/16,10,04:30,05:00,186263,-96729,0,-89534,80117,-79053,79053,107210,-2847701,0,-2336838,1577745,2063283,3162695,29.43,0,26.1,19.69,26.1,29.5
2022/12/16,11,05:00,05:30,149789,-44384,0,-105405,28075,-57021,57021,92768,-1316873,0,-2883881,588891,1560094,2757992,29.66,0,27.36,20.98,27.36,29.73
2022/12/16,12,05:30,06:00,258616,-75037,-78221,-105358,0,-99390,99390,159226,-2218093,-2200034,-2829916,0,2669615,4716274,29.55,28.13,26.86,0,26.86,29.62
2022/12/16,13,06:00,06:30,124765,-124765,0,0,4228,-31187,31187,93578,-4425228,0,0,116604,951203,3575615,35.46,0,30.5,27.58,30.5,38.21
2022/12/16,14,06:30,07:00,5838,-5838,0,0,0,19307,-19307,25145,-188197,0,0,0,-566854,971602,32.23,0,29.36,0,29.36,38.64
2022/12/16,15,07:00,07:30,63423,-63423,0,0,-192982,-1623,1623,61800,-1574560,0,0,-4955847,51465,1591968,24.82,0,31.71,25.68,31.71,25.76
2022/12/16,16,07:30,08:00,278136,-278136,0,0,-67925,-227569,227569,50567,-10620869,0,0,-3611820,7234418,1954414,38.18,0,31.79,53.17,31.79,38.65
2022/12/16,17,08:00,08:30,200003,-200003,0,0,-442460,-51444,51444,148559,-5110076,0,0,-11479039,1542291,3997722,25.54,0,29.98,25.94,29.98,26.91
2022/12/16,18,08:30,09:00,121828,-121828,0,0,-579569,119872,-119872,241700,-4179918,0,0,-19127911,-3652500,6521066,34.3,0,30.47,33,30.47,26.98
2022/12/16,19,09:00,09:30,211111,-211111,0,0,-309596,204477,-204477,415588,-5397508,0,0,-7952126,-6105684,10705546,25.56,0,29.86,25.69,29.86,25.76
2022/12/16,20,09:30,10:00,730397,-730397,0,0,-114038,-149178,149178,581219,-18178507,0,0,-2858061,4420144,14611845,24.88,0,29.63,25.06,29.63,25.14
2022/12/16,21,10:00,10:30,726726,-726726,0,0,-286454,-54889,54889,671837,-21280486,0,0,-8562237,1573667,20128236,29.28,0,28.67,29.89,28.67,29.96
2022/12/16,22,10:30,11:00,843131,-843131,0,0,-189321,-233909,233909,609222,-22434030,0,0,-5141574,8432419,16583022,26.6,0,36.05,27.16,36.05,27.22
2022/12/16,23,11:00,11:30,770131,-761340,-8791,0,4000,-390398,390398,379733,-22765418,-253884,0,116440,10033228,11391990,29.9,28.88,25.7,29.11,25.7,30
2022/12/16,24,11:30,12:00,779074,-779074,0,0,-18421,-605705,605705,173369,-38277493,0,0,-905207,17395847,8567895,49.13,0,28.72,49.14,28.72,49.42
2022/12/16,25,12:00,12:30,539002,-539002,0,0,-1500,-713019,713019,-174017,-15701956,0,0,-44819,18481452,-5218770,29.13,0,25.92,29.88,25.92,29.99
2022/12/16,26,12:30,13:00,209901,-209901,0,0,-14111,-465992,465992,-256091,-6280237,0,0,-422201,11645140,-7677609,29.91,0,24.99,29.92,24.99,29.98
2022/12/16,27,13:00,13:30,389709,-389709,0,0,-215094,-564094,564094,-174385,-10613132,0,0,-5981764,16567440,-4860110,27.23,0,29.37,27.81,29.37,27.87
2022/12/16,28,13:30,14:00,-215526,0,0,215526,-60330,-10648,10648,-226174,0,0,5756699,-1806883,284408,-6787482,0,0,26.71,29.95,26.71,30.01
2022/12/16,29,14:00,14:30,-383400,250883,0,132517,-82358,277147,-277147,-106253,7087559,0,3548805,-2446356,-7421997,-3163152,28.25,0,26.78,29.7,26.78,29.77
2022/12/16,30,14:30,15:00,-410999,75996,0,335003,-38569,379456,-379456,-31543,2477469,0,9048431,-1206248,-10249107,-1076879,32.59,0,27.01,31.28,27.01,34.14
2022/12/16,31,15:00,15:30,-86672,86672,0,0,2098,237499,-237499,150827,3126269,0,0,-392162,-8490590,6072295,36.07,0,35.75,-186.92,35.75,40.26
2022/12/16,32,15:30,16:00,-43522,32935,0,10587,-201823,77203,-77203,33681,797248,0,350323,-5289780,-2554648,923196,24.2,0,33.09,26.21,33.09,27.41
2022/12/16,33,16:00,16:30,-238852,26966,0,211886,-46338,251624,-251624,12772,694914,0,6509137,-1189033,-7729890,346248,25.77,0,30.72,25.66,30.72,27.11
2022/12/16,34,16:30,17:00,-145638,40114,0,105524,-9975,57999,-57999,-87639,1000498,0,3185769,-259588,-1750990,-2301401,24.94,0,30.19,26.02,30.19,26.26
2022/12/16,35,17:00,17:30,-71338,26405,0,44933,-92396,27107,-27107,-44231,645392,0,1366412,-2309010,-824324,-1129218,24.44,0,30.41,24.99,30.41,25.53
2022/12/16,36,17:30,18:00,131200,-117793,0,-13407,63343,-139643,139643,-8443,-3860221,0,-407171,1829610,4240957,-277522,32.77,0,30.37,28.88,30.37,32.87
2022/12/16,37,18:00,18:30,-13613,32594,-18981,0,0,-13766,13766,-27379,997713,-602267,0,0,420413,-894472,30.61,31.73,30.54,0,30.54,32.67
2022/12/16,38,18:30,19:00,142887,-44662,-94225,-4000,0,-102947,102947,39940,-1360965,-2790002,-128160,0,3298421,1220167,30.47,29.61,32.04,0,32.04,30.55
2022/12/16,39,19:00,19:30,115487,-35883,-71104,-8500,0,-86941,86941,28546,-1087510,-2096145,-284155,0,2906437,868369,30.3,29.48,33.43,0,33.43,30.42
2022/12/16,40,19:30,20:00,133918,-121853,-4565,-7500,7500,-86343,86343,47575,-3696266,-134576,-222900,139650,2566113,1447231,30.33,29.48,29.72,18.62,29.72,30.42
2022/12/16,41,20:00,20:30,143219,-131857,0,-11362,22928,-112034,112034,31185,-3912058,0,-363016,419140,3579486,948647,29.66,0,31.95,18.28,31.95,30.42
2022/12/16,42,20:30,21:00,134339,-73263,-28011,-33065,33065,-84054,84054,50285,-2220989,-825764,-1088831,558754,2767898,1529669,30.31,29.48,32.93,16.9,32.93,30.42
2022/12/16,43,21:00,21:30,131888,-128197,0,-3691,118925,-142224,142224,-10336,-3864333,0,-118629,1977722,4571079,-312458,30.14,0,32.14,16.63,32.14,30.23
2022/12/16,44,21:30,22:00,98045,-76592,0,-21453,187579,-77770,77770,20275,-2317228,0,-607764,3972864,2203224,614940,30.25,0,28.33,21.18,28.33,30.33
2022/12/16,45,22:00,22:30,128860,-128860,0,0,82062,-134214,134214,-5354,-3990625,0,0,1743183,3866705,-166242,30.96,0,28.81,21.24,28.81,31.05
2022/12/16,46,22:30,23:00,201203,-196293,0,-4910,294669,-25615,25615,175588,-5915764,0,-136007,7437081,709535,5304513,30.13,0,27.7,25.24,27.7,30.21
2022/12/16,47,23:00,23:30,302763,-259976,0,-42787,208730,-185088,185088,117675,-7989764,0,-1224137,5933733,5295367,3624390,30.73,0,28.61,28.43,28.61,30.8
2022/12/16,48,23:30,24:00,268842,-223839,0,-45003,289952,-66677,66677,202165,-6693232,0,-1274485,8144426,1888292,6058885,29.9,0,28.32,28.09,28.32,29.97
2022/12/17,1,00:00,00:30,239974,-239974,0,0,45432,-99859,99859,140115,-7686931,0,0,1259001,3268385,4499092,32.03,0,32.73,27.71,32.73,32.11
2022/12/17,2,00:30,01:00,281180,-214309,0,-66871,282293,-78207,78207,202973,-6746534,0,-2033548,8365598,2378274,6403798,31.48,0,30.41,29.63,30.41,31.55
2022/12/17,3,01:00,01:30,232828,-232828,0,0,306110,-53819,53819,179009,-7418551,0,0,8874255,1556983,5715757,31.86,0,28.93,28.99,28.93,31.93
2022/12/17,4,01:30,02:00,168698,-168698,0,0,291575,5637,-5637,174335,-5289450,0,0,8435879,-162966,5477605,31.35,0,28.91,28.93,28.91,31.42
2022/12/17,5,02:00,02:30,144741,-144741,0,0,308640,76409,-76409,221150,-4530398,0,0,9120221,-2866102,6937475,31.3,0,37.51,29.55,37.51,31.37
2022/12/17,6,02:30,03:00,245511,-245511,0,0,387244,-59897,59897,185614,-7659943,0,0,11493435,1693288,5802293,31.19,0,28.27,29.68,28.27,31.26
2022/12/17,7,03:00,03:30,81139,-81139,0,0,224085,-31054,31054,50085,-2534782,0,0,6649434,880691,1567660,31.23,0,28.36,29.67,28.36,31.3
2022/12/17,8,03:30,04:00,7704,-7704,0,0,261630,73506,-73506,81210,-238746,0,0,7749460,-2070665,2521570,30.98,0,28.17,29.62,28.17,31.05
2022/12/17,9,04:00,04:30,-16725,16725,0,0,119821,84022,-84022,67297,514962,0,0,3544431,-2356818,2132641,30.78,0,28.05,29.58,28.05,31.69
2022/12/17,10,04:30,05:00,24578,-24578,0,0,63732,66472,-66472,91050,-766947,0,0,1749103,-1888470,2830744,31.2,0,28.41,27.44,28.41,31.09
2022/12/17,11,05:00,05:30,46987,-46987,0,0,121492,-10111,10111,36876,-1440621,0,0,3340763,281692,1132830,30.65,0,27.86,27.5,27.86,30.72
2022/12/17,12,05:30,06:00,63032,-63032,0,0,110033,-14885,14885,48147,-1932561,0,0,3073291,421394,1479075,30.65,0,28.31,27.93,28.31,30.72
2022/12/17,13,06:00,06:30,119779,-100167,0,-19612,191394,57462,-57462,177241,-3085143,0,-568552,5608563,-1665824,5469657,30.79,0,28.99,29.3,28.99,30.86
2022/12/17,14,06:30,07:00,196552,-117212,0,-79340,107780,-140550,140550,56002,-3644121,0,-2336563,3117091,4139197,1744462,31.08,0,29.45,28.92,29.45,31.15
2022/12/17,15,07:00,07:30,264254,-21538,-10238,-232478,33544,-110248,110248,154006,-671985,-307651,-7457895,713850,3536755,4814227,31.19,30.05,32.08,21.28,32.08,31.26
2022/12/17,16,07:30,08:00,250125,0,-26804,-223321,12861,-149846,149846,100279,0,-813769,-6835856,226993,4586786,3165808,0,30.36,30.61,17.65,30.61,31.57
2022/12/17,17,08:00,08:30,224343,0,0,-224343,121992,-62979,62979,161364,0,0,-6849192,3132904,1922748,5000670,0,0,30.53,25.68,30.53,30.99
2022/12/17,18,08:30,09:00,275922,0,0,-275922,66391,27986,-27986,303908,0,0,-8299734,1307833,-841819,9363405,0,0,30.08,19.7,30.08,30.81
2022/12/17,19,09:00,09:30,129695,0,0,-129695,231555,-157903,157903,-28208,0,0,-4305874,6025003,5242379,-871064,0,0,33.2,26.02,33.2,30.88
2022/12/17,20,09:30,10:00,243406,-130805,-68400,-44201,0,-518181,518181,-274775,-4274638,-2147139,-1424599,0,16700973,-9004377,32.67,31.39,32.23,0,32.23,32.77
2022/12/17,21,10:00,10:30,-152105,149616,0,2489,-155835,-305265,305265,-457370,3675872,0,77656,-4136054,9524268,-12015110,24.56,0,31.2,26.54,31.2,26.27
2022/12/17,22,10:30,11:00,-424288,0,0,424288,-256824,-228197,228197,-652485,0,0,13212328,-8597948,7106054,-22314987,0,0,31.14,33.48,31.14,34.2
2022/12/17,23,11:00,11:30,-629198,0,0,629198,-142161,-167917,167917,-797115,0,0,20008496,-6074099,5339760,-34945522,0,0,31.8,42.73,31.8,43.84
2022/12/17,24,11:30,12:00,-702558,0,0,702558,-248116,-119805,119805,-822363,0,0,22819083,-10149053,3891266,-34226749,0,0,32.48,40.9,32.48,41.62
2022/12/17,25,12:00,12:30,-971391,0,9417,961974,-42501,62241,-62241,-909150,0,353137,31042900,-1677089,-2008518,-35929608,0,37.5,32.27,39.46,32.27,39.52
2022/12/17,26,12:30,13:00,-837250,0,0,837250,-126868,-36637,36637,-873887,0,0,26900842,-5750271,1177146,-40810523,0,0,32.13,45.32,32.13,46.7
2022/12/17,27,13:00,13:30,-938252,0,0,938252,-277372,124579,-124579,-813673,0,0,30699605,-11031084,-4076225,-32408596,0,0,32.72,39.77,32.72,39.83
2022/12/17,28,13:30,14:00,-932744,0,0,932744,-294705,162440,-162440,-770304,0,0,31778588,-11720417,-5534331,-30681209,0,0,34.07,39.77,34.07,39.83
2022/12/17,29,14:00,14:30,-577364,0,0,577364,-640844,-122116,122116,-699480,0,0,22043757,-24115105,4662388,-26531277,0,0,38.18,37.63,38.18,37.93
2022/12/17,30,14:30,15:00,-657590,0,0,657590,-608104,1667,-1667,-655923,0,0,25698617,-25522308,-65147,-27798017,0,0,39.08,41.97,39.08,42.38
2022/12/17,31,15:00,15:30,-538966,0,0,538966,-741360,-16869,16869,-555835,0,0,20081873,-29094946,628538,-22122233,0,0,37.26,39.25,37.26,39.8
2022/12/17,32,15:30,16:00,-443226,0,0,443226,-793523,93388,-93388,-349838,0,0,15614851,-25779834,-3290060,-11611124,0,0,35.23,32.49,35.23,33.19
2022/12/17,33,16:00,16:30,-255251,0,0,255251,-829143,-190673,190673,-445924,0,0,11767071,-27703841,8790025,-15246142,0,0,46.1,33.41,46.1,34.19
2022/12/17,34,16:30,17:00,-496534,0,0,496534,-730460,143124,-143124,-353410,0,0,18615059,-26783281,-5365719,-13171591,0,0,37.49,36.67,37.49,37.27
2022/12/17,35,17:00,17:30,-474255,0,0,474255,-733995,170772,-170772,-303483,0,0,16888220,-21887951,-6081191,-9095386,0,0,35.61,29.82,35.61,29.97
2022/12/17,36,17:30,18:00,-233525,76749,0,156776,-413935,56336,-56336,-177189,2002381,0,5277080,-11320436,-1896270,-4858523,26.08,0,33.66,27.35,33.66,27.42
2022/12/17,37,18:00,18:30,-48135,48135,0,0,-200075,-13255,13255,-61390,1004471,0,0,-4433992,440463,-1365314,20.86,0,33.23,22.16,33.23,22.24
2022/12/17,38,18:30,19:00,48626,-43481,-4395,-750,-26881,-160219,160219,-111593,-1604990,-160609.735579997,-36600,-982332.264420003,7818687,-4111087,36.91,36.54,48.8,36.54,48.8,36.84
2022/12/17,39,19:00,19:30,60577,-60577,0,0,-105254,-131320,131320,-70743,-1500492,0,0,-2540303,4380835,-1756549,24.76,0,33.36,24.13,33.36,24.83
2022/12/17,40,19:30,20:00,141315,-141315,0,0,-29872,-182636,182636,-41321,-2836658,0,0,-599161,5824262,-832205,20.07,0,31.89,20.06,31.89,20.14
2022/12/17,41,20:00,20:30,204668,-204668,0,0,0,-212793,212793,-8125,-7576395,0,0,0,6592327,-301275,37.01,0,30.98,0,30.98,37.08
2022/12/17,42,20:30,21:00,78904,-78904,0,0,0,-135888,135888,-56984,-3207811,0,0,0,4114688,-2319249,40.65,0,30.28,0,30.28,40.7
2022/12/17,43,21:00,21:30,10015,-30919,0,20904,-63406,-2281,2281,7734,-743232,0,630255,-1556400,68772,195438,24.03,0,30.15,24.55,30.15,25.27
2022/12/17,44,21:30,22:00,53982,-53982,0,0,5878,-88161,88161,-34179,-705172,0,0,72619,2621026,-448429,13.06,0,29.73,12.35,29.73,13.12
2022/12/17,45,22:00,22:30,64384,-64384,0,0,-149383,44295,-44295,108679,-1639363,0,0,-3764446,-1323092,2854997,25.46,0,29.87,25.2,29.87,26.27
2022/12/17,46,22:30,23:00,154693,-149590,0,-5103,33205,-138801,138801,15892,-4899659,0,-151917,962173,4132105,521575,32.75,0,29.77,28.98,29.77,32.82
2022/12/17,47,23:00,23:30,-31081,31081,0,0,-98250,241088,-241088,210007,752471,0,0,-2507614,-7266393,5392979,24.2,0,30.14,25.52,30.14,25.68
2022/12/17,48,23:30,24:00,464019,-305537,0,-158482,197979,-197357,197357,266662,-9634219,0,-5269527,5987387,6562120,8429185,31.53,0,33.25,30.24,33.25,31.61
2022/12/18,1,00:00,00:30,508453,-410464,-47668,-50321,18750,-257267,257267,251186,-13216198,-1485811,-1624866,391784,8307151,8108284,32.19,31.17,32.29,20.9,32.29,32.28
2022/12/18,2,00:30,01:00,392943,-392943,0,0,300807,-145017,145017,247926,-12304362,0,0,8941324,5000186,7779917,31.31,0,34.48,29.72,34.48,31.38
2022/12/18,3,01:00,01:30,354155,-354155,0,0,167889,-82584,82584,271571,-11326624,0,0,5170981,3489174,8703850,31.98,0,42.25,30.8,42.25,32.05
2022/12/18,4,01:30,02:00,408637,-331066,0,-77571,206004,-194906,194906,213731,-10266627,0,-3029148,6051102,7611079,6642759,31.01,0,39.05,29.37,39.05,31.08
2022/12/18,5,02:00,02:30,351838,-307317,0,-44521,237368,-150783,150783,201055,-9641371,0,-1222102,7050635,4138993,6321169,31.37,0,27.45,29.7,27.45,31.44
2022/12/18,6,02:30,03:00,288922,-288922,0,0,259762,-115977,115977,172945,-9034700,0,0,7708300,3369131,5420096,31.27,0,29.05,29.67,29.05,31.34
2022/12/18,7,03:00,03:30,106637,-106637,0,0,44185,-121557,121557,-14920,-3312381,0,0,1326875,4030830,-464460,31.06,0,33.16,30.03,33.16,31.13
2022/12/18,8,03:30,04:00,-70885,70885,0,0,10296,-41806,41806,-112691,2254143,0,0,326546,1176002,-3695138,31.8,0,28.13,31.72,28.13,32.79
2022/12/18,9,04:00,04:30,-66785,66785,0,0,-141280,-23070,23070,-89855,1700346,0,0,-3804429,713093,-2425187,25.45,0,30.91,26.93,30.91,26.99
2022/12/18,10,04:30,05:00,-40077,40077,0,0,19500,-127431,127431,-167508,1244359,0,0,602745,3900662,-5371982,31.04,0,30.61,30.91,30.61,32.07
2022/12/18,11,05:00,05:30,-245036,245036,0,0,-54744,56275,-56275,-188761,6086694,0,0,-1440314,-1638728,-4977628,24.83,0,29.12,26.31,29.12,26.37
2022/12/18,12,05:30,06:00,21258,-21258,0,0,25500,-96129,96129,-74871,-705865,0,0,701609,3559656,-2341965,33.2,0,37.03,27.51,37.03,31.28
2022/12/18,13,06:00,06:30,-25356,25356,0,0,37286,4264,-4264,-21092,758905,0,0,1058972,-131161,-651954,29.92,0,30.76,28.4,30.76,30.91
2022/12/18,14,06:30,07:00,77058,0,0,-77058,41998,-85551,85551,-8493,0,0,-2207712,1263534,2451036,-259037,0,0,28.65,30.09,28.65,30.5
2022/12/18,15,07:00,07:30,155321,0,0,-155321,168601,-24566,24566,130755,0,0,-4468586,4696073,706763,3984104,0,0,28.77,27.85,28.77,30.47
2022/12/18,16,07:30,08:00,355787,0,-152987,-202800,0,-409735,409735,-53948,0,-4467220,-5737212,0,11591403,-1641099,0,29.2,28.29,0,28.29,30.42
2022/12/18,17,08:00,08:30,331572,-169167,0,-162405,143585,-257007,257007,74565,-5167843,0,-4566829,3993990,7227036,2293619,30.54,0,28.12,27.82,28.12,30.76
2022/12/18,18,08:30,09:00,285677,-229113,0,-56564,103248,-223037,223037,62640,-6759621,0,-1640356,2926717,6468073,1859781,29.5,0,29,28.35,29,29.69
2022/12/18,19,09:00,09:30,424476,-318559,0,-105917,238682,-352097,352097,72379,-8825858,0,-3053588,6432829,10150956,2025164,27.7,0,28.83,26.95,28.83,27.98
2022/12/18,20,09:30,10:00,265038,-265038,0,0,206441,-311067,311067,-46029,-7582505,0,0,5735754,8859188,-1326096,28.6,0,28.48,27.78,28.48,28.81
2022/12/18,21,10:00,10:30,65658,-65658,0,0,-34622,-245543,245543,-179885,-2049027,0,0,-1082290,7061816,-5531464,31.2,0,28.76,31.26,28.76,30.75
2022/12/18,22,10:30,11:00,-415882,72723,73101,270058,-14091,180646,-180646,-235236,2041623,2071566,7966711,-404693,-5329057,-6772445,28.07,28.34,29.5,28.72,29.5,28.79
2022/12/18,23,11:00,11:30,-281121,281121,0,0,-56122,40428,-40428,-240693,7104816,0,0,-1316060,-1225373,-5661100,25.27,0,30.31,23.45,30.31,23.52
2022/12/18,24,11:30,12:00,-367150,367150,0,0,-137744,20316,-20316,-346834,9319238,0,0,-3678814,-601760,-9319430,25.38,0,29.62,26.71,29.62,26.87
2022/12/18,25,12:00,12:30,-792504,125340,24821,642343,-92047,300663,-300663,-491841,3727328,741899,27961190,-2880150,-13087861,-15424134,29.73,29.89,43.53,31.29,43.53,31.36
2022/12/18,26,12:30,13:00,-512499,183182,0,329317,-355149,167757,-167757,-344742,5424525,0,9286739,-10997219,-4730748,-10731819,29.61,0,28.2,30.97,28.2,31.13
2022/12/18,27,13:00,13:30,-144825,144825,0,0,-152119,-121214,121214,-266039,3688121,0,0,-4068002,3423083,-7167091,25.46,0,28.24,26.74,28.24,26.94
2022/12/18,28,13:30,14:00,-304003,250091,0,53912,-328992,136731,-136731,-167272,6986958,0,1428128,-9617993,-3622005,-4929506,27.93,0,26.49,29.23,26.49,29.47
2022/12/18,29,14:00,14:30,-271115,271115,0,0,-306426,51596,-51596,-219519,7398669,0,0,-8745084,-3195857,-6311172,27.28,0,61.94,28.54,61.94,28.75
2022/12/18,30,14:30,15:00,-113992,113992,0,0,-332573,-41066,41066,-155058,3069634,0,0,-9455424,1468930,-4447064,26.92,0,35.77,28.43,35.77,28.68
2022/12/18,31,15:00,15:30,-42416,42416,0,0,-65244,-171680,171680,-214096,1253990,0,0,-1767215,5253408,-5829835,29.56,0,30.6,27.09,30.6,27.23
2022/12/18,32,15:30,16:00,-121152,121152,0,0,-215726,-51852,51852,-173004,3296135,0,0,-6135419,2474377,-4947915,27.2,0,47.72,28.44,47.72,28.6
2022/12/18,33,16:00,16:30,-45569,45569,0,0,-36516,189089,-189089,143520,1202681,0,0,-1005724,-8077883,3989856,26.39,0,42.72,27.54,42.72,27.8
2022/12/18,34,16:30,17:00,79778,-79778,0,0,24352,-65354,65354,14424,-2578620,0,0,644263,2048194,465895,32.32,0,31.34,26.46,31.34,32.3
2022/12/18,35,17:00,17:30,-103550,103550,0,0,-372,-94607,94607,-198157,4508567,0,0,-16628,2970659,-8891305,43.54,0,31.4,44.7,31.4,44.87
2022/12/18,36,17:30,18:00,-121226,121226,0,0,-53269,-75601,75601,-196827,3084430,0,0,-1433755,2386723,-5339917,25.44,0,31.57,26.92,31.57,27.13
2022/12/18,37,18:00,18:30,-10947,10947,0,0,-603362,-101409,101409,-112356,250015,0,0,-17902297,3363736,-3332479,22.83,0,33.17,29.67,33.17,29.66
2022/12/18,38,18:30,19:00,31317,-31317,0,0,-254178,-85344,85344,-54027,-894709,0,0,-7206598,2921325,-1539230,28.56,0,34.23,28.35,34.23,28.49
2022/12/18,39,19:00,19:30,-63409,63409,0,0,-103011,-97178,97178,-160587,1625382,0,0,-2823329,3291418,-4428990,25.63,0,33.87,27.41,33.87,27.58
2022/12/18,40,19:30,20:00,-194685,183067,0,11618,-420676,-40019,40019,-234704,5011969,0,375493,-12241099,1293414,-6855704,27.37,0,32.32,29.1,32.32,29.21
2022/12/18,41,20:00,20:30,-208924,138916,0,70008,-362729,-47165,47165,-256089,3871948,0,2415276,-10697104,1627192,-7575113,27.87,0,34.5,29.49,34.5,29.58
2022/12/18,42,20:30,21:00,-251286,160169,0,91117,-309530,-136485,136485,-387771,4478696,0,3217341,-9108879,4819285,-11447000,27.96,0,35.31,29.43,35.31,29.52
2022/12/18,43,21:00,21:30,-347657,82228,0,265429,-156588,-17231,17231,-364888,2304028,0,11615173,-4623007,754028,-10807983,28.01,0,43.76,29.52,43.76,29.62
2022/12/18,44,21:30,22:00,-325759,85282,0,240477,-123623,-118984,118984,-444743,2386364,0,10114462,-3626293,5004467,-13128814,27.98,0,42.06,29.33,42.06,29.52
2022/12/18,45,22:00,22:30,-386364,9021,0,377343,-202703,-50954,50954,-437318,253309,0,12644763,-6002035,1707468,-12975226,28.07,0,33.51,29.61,33.51,29.67
2022/12/18,46,22:30,23:00,-202096,14332,0,187764,-282787,-190082,190082,-392178,400722,0,6154903,-8342216,6230887,-11592782,27.95,0,32.78,29.5,32.78,29.56
2022/12/18,47,23:00,23:30,-380477,0,0,380477,-502062,-60360,60360,-440837,0,0,13427033,-14597676,2130104,-13106085,0,0,35.29,29.08,35.29,29.73
2022/12/18,48,23:30,24:00,-177031,0,0,177031,-491032,-181917,181917,-358948,0,0,6254505,-14001511,6427127,-10693061,0,0,35.33,28.51,35.33,29.79
2022/12/19,1,00:00,00:30,-341462,0,237653,103809,0,-95642,95642,-437104,0,9253100,2885890,0,2658847,-17208785,0,38.94,27.8,0,27.8,39.37
2022/12/19,2,00:30,01:00,-409454,11000,330173,68281,0,12641,-12641,-396813,437580,13380728,1891383,0,-350156,-16467740,39.78,40.53,27.7,0,27.7,41.5
2022/12/19,3,01:00,01:30,-199139,0,116614,82525,0,-151400,151400,-350539,0,4684697,2383322,0,4372432,-14347562,0,40.17,28.88,0,28.88,40.93
2022/12/19,4,01:30,02:00,-224345,0,125075,99270,0,-143496,143496,-367841,0,5163732,3621369,0,5234734,-15405182,0,41.29,36.48,0,36.48,41.88
2022/12/19,5,02:00,02:30,-303188,0,85322,217866,0,-133325,133325,-436513,0,3323866,6570838,0,4021082,-17347027,0,38.96,30.16,0,30.16,39.74
2022/12/19,6,02:30,03:00,-412557,0,149722,262835,0,45236,-45236,-367321,0,6018571,9643416,0,-1659709,-15008737,0,40.2,36.69,0,36.69,40.86
2022/12/19,7,03:00,03:30,-473263,0,308895,164368,0,177278,-177278,-295985,0,11898445,5156224,0,-5561211,-11800922,0,38.52,31.37,0,31.37,39.87
2022/12/19,8,03:30,04:00,-314270,0,314270,0,0,279710,-279710,-34560,0,12049502,0,0,-8419271,-1369613,0,38.34,30.1,0,30.1,39.63
2022/12/19,9,04:00,04:30,-255089,222109,32980,0,6763,181034,-181034,-74055,6209682,912584.971944745,0,187138.028055255,-6882913,-2206839,27.95,27.67,38.02,27.67,38.02,29.8
2022/12/19,10,04:30,05:00,-185071,185071,0,0,5064,256390,-256390,71319,4292358,0,0,117079,-7468641,1780835,23.19,0,29.13,23.12,29.13,24.97
2022/12/19,11,05:00,05:30,-30835,30835,0,0,80508,-15056,15056,-45891,962977,0,0,2445873,461466,-1507061,31.22,0,30.65,30.38,30.65,32.84
2022/12/19,12,05:30,06:00,-90720,90720,0,0,23996,94644,-94644,3924,2951667,0,0,744416,-2781588,133298,32.53,0,29.39,31.02,29.39,33.97
2022/12/19,13,06:00,06:30,215889,-89635,-19128,-107126,39770,-133007,133007,82882,-2866527,-586787,-3394823,1181392,4214991,2663827,31.97,30.68,31.69,29.71,31.69,32.14
2022/12/19,14,06:30,07:00,124594,-124594,0,0,0,-110120,110120,14474,-5069081,0,0,0,3420327,598499,40.68,0,31.06,0,31.06,41.35
2022/12/19,15,07:00,07:30,259390,-259390,0,0,-121469,-47068,47068,212322,-7716901,0,0,-3622708,1576778,6356920,29.75,0,33.5,29.82,33.5,29.94
2022/12/19,16,07:30,08:00,125031,-125031,0,0,-236690,-115845,115845,9186,-5354634,0,0,-9549376,3672286,371022,42.82,0,31.7,40.35,31.7,40.39
2022/12/19,17,08:00,08:30,224531,-224531,0,0,-50263,-71858,71858,152673,-10198243,0,0,-2297520,2359816,6987843,45.42,0,32.84,45.71,32.84,45.77
2022/12/19,18,08:30,09:00,435163,-435163,0,0,-20500,-277741,277741,157422,-6802209,0,0,-329474,9043246,2554959,15.63,0,32.56,16.07,32.56,16.23
2022/12/19,19,09:00,09:30,249814,-249814,0,0,224329,-181000,181000,68814,-7949543,0,0,5867374,5775710,2197231,31.82,0,31.91,26.16,31.91,31.93
2022/12/19,20,09:30,10:00,396986,-396986,0,0,565284,-287422,287422,109564,-12246143,0,0,11359993,9059541,3389910,30.84,0,31.52,20.1,31.52,30.94
2022/12/19,21,10:00,10:30,83744,-83744,0,0,307590,132897,-132897,216641,-2617000,0,0,5437247,-3988239,6804693,31.25,0,30.01,17.68,30.01,31.41
2022/12/19,22,10:30,11:00,197495,-197495,0,0,389828,-4561,4561,192934,-6088963,0,0,8409668,139703,5971307,30.83,0,30.63,21.57,30.63,30.95
2022/12/19,23,11:00,11:30,31471,-31471,0,0,439820,13453,-13453,44924,-965215,0,0,13162515,-416909,1385006,30.66,0,30.99,29.93,30.99,30.83
2022/12/19,24,11:30,12:00,-37424,37424,0,0,110530,-84258,84258,-121682,1178432,0,0,3478379,2772088,-4019157,31.48,0,32.9,31.47,32.9,33.03
2022/12/19,25,12:00,12:30,-107516,65555,31549,10412,17410,139184,-139184,31668,1343983,809644.038113524,329852,446793.961886476,-4409350,1100779,20.5,25.66,31.68,25.66,31.68,34.76
2022/12/19,26,12:30,13:00,-94298,91265,0,3033,52801,54200,-54200,-40098,2458619,0,94538,1100835,-1689414,-1152417,26.93,0,31.17,20.85,31.17,28.74
2022/12/19,27,13:00,13:30,-523238,157035,93415,272788,0,343016,-343016,-180222,5756903,3514271,8560087,0,-10763843,-6904305,36.65,37.62,31.38,0,31.38,38.31
2022/12/19,28,13:30,14:00,-504261,106861,0,397400,-50139,183649,-183649,-320612,3359235,0,12851916,-1590928,-5939209,-10541723,31.43,0,32.34,31.73,32.34,32.88
2022/12/19,29,14:00,14:30,-501692,170429,10116,321147,-30330,75513,-75513,-426179,5556084,338177,10360202,-1032736,-2436050,-14536966,32.6,33.43,32.26,34.05,32.26,34.11
2022/12/19,30,14:30,15:00,-609965,0,4871,605094,-88966,151140,-151140,-458825,0,215980,18866830,-3888703,-4712546,-20743479,0,44.34,31.18,43.71,31.18,45.21
2022/12/19,31,15:00,15:30,-310199,0,0,310199,-191935,-110176,110176,-420375,0,0,10326524,-8220645,3667759,-18631020,0,0,33.29,42.83,33.29,44.32
2022/12/19,32,15:30,16:00,-572524,0,0,572524,-307421,97596,-97596,-474928,0,0,19110851,-14506702,-3257755,-23209732,0,0,33.38,47.19,33.38,48.87
2022/12/19,33,16:00,16:30,-369967,0,0,369967,-203989,139111,-139111,-230856,0,0,12257006,-8479510,-4608748,-9977597,0,0,33.13,41.57,33.13,43.22
2022/12/19,34,16:30,17:00,-255538,0,0,255538,-269935,38502,-38502,-217036,0,0,8583521,-12128135,-1293283,-10035745,0,0,33.59,44.93,33.59,46.24
2022/12/19,35,17:00,17:30,-116654,0,0,116654,-365091,-11622,11622,-128276,0,0,3967402,-16645894,395264,-6063607,0,0,34.01,45.59,34.01,47.27
2022/12/19,36,17:30,18:00,-23330,-4535,0,27865,-328053,60777,-60777,37447,-206251,0,918987,-14936781,-2004426,1764877,45.47,0,32.98,45.53,32.98,47.13
2022/12/19,37,18:00,18:30,69644,-69644,0,0,-308864,50898,-50898,120542,-3106122,0,0,-14091087,-1708137,5572656,44.59,0,33.56,45.62,33.56,46.23
2022/12/19,38,18:30,19:00,197417,-197417,0,0,-382968,-64615,64615,132802,-8858100,0,0,-17490380,2062510,6173964,44.86,0,31.92,45.67,31.92,46.49
2022/12/19,39,19:00,19:30,251250,-251250,0,0,-282929,52997,-52997,304247,-10084272,0,0,-11448813,-1836877,12632335,40.13,0,34.66,40.47,34.66,41.52
2022/12/19,40,19:30,20:00,287253,-287253,0,0,-461967,-74486,74486,212767,-10734644,0,0,-17491561,2534758,8291529,37.36,0,34.03,37.86,34.03,38.97
2022/12/19,41,20:00,20:30,144001,-144001,0,0,-289907,79737,-79737,223738,-4282589,0,0,-8654241,-2760495,6951539,29.73,0,34.62,29.85,34.62,31.07
2022/12/19,42,20:30,21:00,150318,-150318,0,0,-370525,36946,-36946,187264,-4545616,0,0,-11191659,-1259120,5911924,30.23,0,34.08,30.2,34.08,31.57
2022/12/19,43,21:00,21:30,44250,-44250,0,0,-619310,128926,-128926,173176,-1620435,0,0,-23030453,-4476311,6575492,36.62,0,34.72,37.19,34.72,37.97
2022/12/19,44,21:30,22:00,248058,-248058,0,0,-479750,-40221,40221,207837,-7446701,0,0,-14826737,1375155,6517768,30.01,0,34.19,30.91,34.19,31.36
2022/12/19,45,22:00,22:30,63525,-86224,0,22699,-552473,44310,-44310,107835,-2601378,0,742711,-17053221,-1449824,3396802,30.16,0,32.72,30.87,32.72,31.5
2022/12/19,46,22:30,23:00,91916,-91916,0,0,-500771,5220,-5220,97136,-2758399,0,0,-15230686,-162081,3046184,30,0,31.05,30.41,31.05,31.36
2022/12/19,47,23:00,23:30,-12163,-8039,0,20202,-390947,173053,-173053,160890,-241411,0,625251,-11937899,-5355991,5043901,30.02,0,30.95,30.54,30.95,31.35
2022/12/19,48,23:30,24:00,149851,-149851,0,0,-394,4173,-4173,154024,-3149884,0,0,-8434,-136082,3305355,21.02,0,32.61,21.41,32.61,21.46
2022/12/20,1,00:00,00:30,-6296,-16506,0,22802,-66265,190944,-190944,184648,-645714,0,707318,-2510432,-5923083,7230815,39.11,0,31.02,37.88,31.02,39.16
2022/12/20,2,00:30,01:00,72668,-72668,0,0,-54701,126068,-126068,198736,-1675326,0,0,-1230225,-4083343,4481496,23.05,0,32.39,22.49,32.39,22.55
2022/12/20,3,01:00,01:30,40318,-40318,0,0,-12000,134546,-134546,174864,-752737,0,0,-228278,-4409073,3275202,18.66,0,32.77,19.02,32.77,18.73
2022/12/20,4,01:30,02:00,-43120,36980,0,6140,-123235,163897,-163897,120777,898614,0,195497,-3169604,-5218481,3113631,24.3,0,31.84,25.72,31.84,25.78
2022/12/20,5,02:00,02:30,-244138,50819,2319,191000,-2190,449786,-449786,205648,1346703,61453,6138740,-61385,-14456123,5774595,26.49,26.5,32.14,28.03,32.14,28.08
2022/12/20,6,02:30,03:00,-206402,117636,12266,76500,-22500,395539,-395539,189137,2654216,275862,2430405,-539325,-12566275,4544962,22.56,22.49,31.77,23.97,31.77,24.03
2022/12/20,7,03:00,03:30,-274393,274393,0,0,-94956,408857,-408857,134464,6478198,0,0,-2370655,-13357359,3366978,23.6,0,32.67,24.97,32.67,25.04
2022/12/20,8,03:30,04:00,-250594,205055,0,45539,-100461,337632,-337632,87038,5200229,0,1561076,-2694138,-11574025,2339581,25.36,0,34.28,26.82,34.28,26.88
2022/12/20,9,04:00,04:30,-291439,291439,0,0,-88478,438756,-438756,147317,5996413,0,0,-1946577,-14329771,3249813,20.57,0,32.66,22,32.66,22.06
2022/12/20,10,04:30,05:00,-222819,208815,0,14004,-143856,355453,-355453,132634,5339399,0,436644,-3892743,-11083025,3597034,25.56,0,31.18,27.06,31.18,27.12
2022/12/20,11,05:00,05:30,-377162,159671,3795,213696,-65805,522080,-522080,144918,4897109,116164,6812628,-2114965,-16643911,4688097,30.66,30.61,31.88,32.14,31.88,32.35
2022/12/20,12,05:30,06:00,-271637,0,4,271633,-50797,339596,-339596,67959,0,149,8510261,-1840375,-10639543,2570888,0,37.25,31.33,36.23,31.33,37.83
2022/12/20,13,06:00,06:30,-34324,-4524,0,38848,-210332,29869,-29869,-4455,-173450,0,1200014,-7771552,-922654,-177399,38.33,0,30.89,36.95,30.89,39.82
2022/12/20,14,06:30,07:00,-136911,0,0,136911,-243824,-65580,65580,-202491,0,0,4646759,-10808576,2225785,-9288263,0,0,33.94,44.33,33.94,45.87
2022/12/20,15,07:00,07:30,-202364,0,0,202364,-145734,111450,-111450,-90914,0,0,6746815,-6466217,-3715743,-4172044,0,0,33.34,44.37,33.34,45.89
2022/12/20,16,07:30,08:00,-363366,0,0,363366,-193675,171378,-171378,-191988,0,0,12310840,-8866626,-5806287,-9036876,0,0,33.88,45.78,33.88,47.07
2022/12/20,17,08:00,08:30,-430222,0,0,430222,-135242,338536,-338536,-91686,0,0,14593130,-6127129,-11483142,-4257898,0,0,33.92,45.3,33.92,46.44
2022/12/20,18,08:30,09:00,-340675,0,0,340675,-200414,271100,-271100,-69575,0,0,11279749,-9046687,-8976121,-3248457,0,0,33.11,45.14,33.11,46.69
2022/12/20,19,09:00,09:30,-612195,289235,8518,314442,-125183,640488,-640488,28293,9484015,277516,9511870,-4151048,-19374762,971015,32.78,32.58,30.25,33.16,30.25,34.32
2022/12/20,20,09:30,10:00,-40214,40214,0,0,-4404,194263,-194263,154049,1081860,0,0,-137713,-5847317,4826355,26.9,0,30.1,31.27,30.1,31.33
2022/12/20,21,10:00,10:30,66131,-66131,0,0,114000,210388,-210388,276519,-2219163,0,0,3109948,-6423146,9111301,33.55,0,30.53,27.28,30.53,32.95
2022/12/20,22,10:30,11:00,75627,-75627,0,0,381030,104874,-104874,180501,-2344216,0,0,9990255,-3092735,5606361,30.99,0,29.49,26.22,29.49,31.06
2022/12/20,23,11:00,11:30,-95175,95175,0,0,414504,214335,-214335,119160,2810517,0,0,11717905,-6385040,3693960,29.52,0,29.79,28.27,29.79,31
2022/12/20,24,11:30,12:00,96507,-96507,0,0,-22050,-170606,170606,-74099,-3007158,0,0,-687078,5208601,-2417110,31.15,0,30.53,31.16,30.53,32.62
2022/12/20,25,12:00,12:30,-356453,39999,0,316454,-139995,287772,-287772,-68681,1355786,0,12173985,-4724831,-11070589,-2407270,33.89,0,38.47,33.75,38.47,35.05
2022/12/20,26,12:30,13:00,-186899,0,0,186899,-191004,56014,-56014,-130885,0,0,6434932,-6759631,-1928563,-4613697,0,0,34.43,35.39,34.43,35.25
2022/12/20,27,13:00,13:30,-57164,57164,0,0,1715,-86778,86778,-143942,1373650,0,0,42545,2700531,-3686355,24.02,0,31.12,24.81,31.12,25.61
2022/12/20,28,13:30,14:00,18492,-18492,0,0,9214,-229626,229626,-211134,-490156,0,0,222377,7100035,-5407142,26.5,0,30.92,24.13,30.92,25.61
2022/12/20,29,14:00,14:30,-209993,209993,0,0,-38906,-98213,98213,-308206,6625290,0,0,-1286286,2990585,-10226276,31.55,0,30.45,33.06,30.45,33.18
2022/12/20,30,14:30,15:00,-455022,75517,0,379505,-302982,69738,-69738,-385284,2570210,0,11958202,-10813244,-2197445,-13793168,34.03,0,31.51,35.69,31.51,35.8
2022/12/20,31,15:00,15:30,-261495,171927,66187,23381,-26163,-13673,13673,-275168,6217099,2448095,723174,-986331,422905,-10412358,36.16,36.99,30.93,37.7,30.93,37.84
2022/12/20,32,15:30,16:00,-146933,0,0,146933,-279472,-80881,80881,-227814,0,0,4734181,-9661222,2605985,-8069172,0,0,32.22,34.57,32.22,35.42
2022/12/20,33,16:00,16:30,-383875,119244,62315,202316,0,216182,-216182,-167693,3841468,1944093,6445787,0,-6887559,-5919563,32.21,31.2,31.86,0,31.86,35.3
2022/12/20,34,16:30,17:00,-339692,20997,0,318695,-86094,109849,-109849,-229843,611703,0,10319344,-2948822,-3556911,-8182411,29.13,0,32.38,34.25,32.38,35.6
2022/12/20,35,17:00,17:30,-211187,48000,0,163187,-167161,-35239,35239,-246426,1477080,0,5456973,-5683474,1178392,-8772766,30.77,0,33.44,34,33.44,35.6
2022/12/20,36,17:30,18:00,-220201,0,51798,168403,0,138080,-138080,-82121,0,1723718,5449521,0,-4468269,-2829069,0,33.28,32.36,0,32.36,34.45
2022/12/20,37,18:00,18:30,-132826,32098,9532,91196,-37613,22488,-22488,-110338,1049925,320507,3066009,-1271292,-756047,-3801145,32.7,33.62,33.62,33.8,33.62,34.45
2022/12/20,38,18:30,19:00,-128894,0,107750,21144,0,25734,-25734,-103160,0,3600354,678722,0,-826062,-3520851,0,33.41,32.1,0,32.1,34.13
2022/12/20,39,19:00,19:30,-11876,0,0,11876,-116409,-41513,41513,-53389,0,0,389889,-3854301,1362871,-1839252,0,0,32.83,33.11,32.83,34.45
2022/12/20,40,19:30,20:00,-50938,-16071,10357,56652,-121894,-43178,43178,-94116,-543199,352552,1827027,-4120017,1392490,-3305354,33.79,34.04,32.25,33.8,32.25,35.12
2022/12/20,41,20:00,20:30,-43698,0,0,43698,-176945,-100539,100539,-144237,0,0,1462135,-5943582,3364034,-5036757,0,0,33.46,33.59,33.46,34.92
2022/12/20,42,20:30,21:00,-127711,0,0,127711,-58900,-26186,26186,-153897,0,0,4321740,-1951357,886134,-5301752,0,0,33.84,33.13,33.84,34.45
2022/12/20,43,21:00,21:30,-9914,-17461,0,27375,-117474,-6669,6669,-16583,-578657,0,906660,-3893088,220877,-571285,33.13,0,33.12,33.14,33.12,34.45
2022/12/20,44,21:30,22:00,89797,-89797,0,0,-394,-125713,125713,-35916,-2318558,0,0,-10414,4034130,-974402,25.81,0,32.09,26.43,32.09,27.13
2022/12/20,45,22:00,22:30,235,-28852,0,28617,-58910,-103549,103549,-103314,-947499,0,911737,-1934604,3299071,-3528174,32.83,0,31.86,32.84,31.86,34.15
2022/12/20,46,22:30,23:00,-7719,-22332,0,30051,-131395,-35193,35193,-42912,-736286,0,917457,-4337348,1074442,-1478319,32.96,0,30.53,33.01,30.53,34.45
2022/12/20,47,23:00,23:30,-73129,-892,0,74021,-206359,-144980,144980,-218109,-30310,0,2323519,-6998631,4550922,-7729783,33.97,0,31.39,33.91,31.39,35.44
2022/12/20,48,23:30,24:00,-60055,0,12565,47490,-174252,-47350,47350,-107405,0,409870,1751431,-6407246,1746268,-3690436,0,32.62,36.88,36.77,36.88,34.36
2022/12/21,1,00:00,00:30,120996,-120996,0,0,-16650,-318821,318821,-197825,-3944469,0,0,-542790,11385097,-6765615,32.59,0,35.71,32.6,35.71,34.2
2022/12/21,2,00:30,01:00,-112192,112192,0,0,5250,-102321,102321,-214513,3662401,0,0,159772,3170927,-7340635,32.64,0,30.99,30.43,30.99,34.22
2022/12/21,3,01:00,01:30,-71608,71608,0,0,28518,-106797,106797,-178405,2273729,0,0,778313,4177898,-5914126,31.75,0,39.12,27.29,39.12,33.15
2022/12/21,4,01:30,02:00,-31937,31937,0,0,26304,-111391,111391,-143328,1009847,0,0,790553,3281578,-4693992,31.61,0,29.46,30.05,29.46,32.75
2022/12/21,5,02:00,02:30,-72194,72194,0,0,53277,-118647,118647,-190841,2247308,0,0,1387072,3559410,-6181340,31.12,0,30,26.04,30,32.39
2022/12/21,6,02:30,03:00,-20042,20042,0,0,112278,-41360,41360,-61402,622504,0,0,3235102,1218879,-1982057,31.05,0,29.47,28.81,29.47,32.28
2022/12/21,7,03:00,03:30,53051,-53051,0,0,89924,-169286,169286,-116235,-1739456,0,0,2723268,5185230,-3777638,32.78,0,30.63,30.28,30.63,32.5
2022/12/21,8,03:30,04:00,43920,-43920,0,0,134934,-74022,74022,-30102,-1412182,0,0,4012774,2211777,-971392,32.15,0,29.88,29.74,29.88,32.27
2022/12/21,9,04:00,04:30,-22843,22843,0,0,146845,-48533,48533,-71376,709046,0,0,4394850,1530245,-2302590,31.03,0,31.53,29.93,31.53,32.26
2022/12/21,10,04:30,05:00,66367,-19184,0,-47183,160601,-161865,161865,-95498,-611411,0,-1457012,4723189,4998391,-3050207,31.87,0,30.88,29.41,30.88,31.94
2022/12/21,11,05:00,05:30,29055,-29055,0,0,257680,-44088,44088,-15033,-926273,0,0,7721253,1754702,-480155,31.87,0,39.8,29.96,39.8,31.94
2022/12/21,12,05:30,06:00,177121,-164824,0,-12297,215088,-141500,141500,35621,-5269423,0,-397317,6466615,4571865,1140940,31.96,0,32.31,30.06,32.31,32.03
2022/12/21,13,06:00,06:30,27688,-27688,0,0,224727,-40878,40878,-13190,-899207,0,0,6858761,1280707,-429731,32.47,0,31.33,30.52,31.33,32.58
2022/12/21,14,06:30,07:00,106917,-106917,0,0,132250,-189447,189447,-82530,-3548004,0,0,4061659,6022520,-2750725,33.18,0,31.79,30.71,31.79,33.33
2022/12/21,15,07:00,07:30,-81071,81071,0,0,88367,124417,-124417,43346,2672100,0,0,2702725,-4007472,1494570,32.95,0,32.21,30.59,32.21,34.48
2022/12/21,16,07:30,08:00,163813,-128580,0,-35233,292194,-18470,18470,145343,-4121231,0,-1146130,8259485,600829,4668417,32.05,0,32.53,28.27,32.53,32.12
2022/12/21,17,08:00,08:30,146225,-63708,0,-82517,441600,-15526,15526,130699,-1954561,0,-2507692,12826654,471835,4017687,30.67,0,30.39,29.05,30.39,30.74
2022/12/21,18,08:30,09:00,344689,-291896,0,-52793,337071,-383077,383077,-38388,-9121750,0,-1722108,9719673,12495971,-1201929,31.25,0,32.62,28.84,32.62,31.31
2022/12/21,19,09:00,09:30,108561,-108561,0,0,227629,-128971,128971,-20410,-3517376,0,0,6730717,4093539,-662509,32.39,0,31.74,29.57,31.74,32.46
2022/12/21,20,09:30,10:00,56514,-56514,0,0,413392,78204,-78204,134718,-1764151,0,0,12009192,-2378184,4223409,31.21,0,30.41,29.05,30.41,31.35
2022/12/21,21,10:00,10:30,470501,-373443,0,-97058,543158,29937,-29937,500438,-11419415,0,-2956387,15706247,-911882,15283376,30.57,0,30.46,28.92,30.46,30.54
2022/12/21,22,10:30,11:00,708845,-304159,0,-404686,313623,-115840,115840,593005,-9159263,0,-12476470,8956838,3571347,17843520,30.11,0,30.83,28.56,30.83,30.09
2022/12/21,23,11:00,11:30,783735,-332903,0,-450832,301937,-488775,488775,294960,-9851994,0,-13885626,7859420,15054270,8789808,29.59,0,30.8,26.03,30.8,29.8
2022/12/21,24,11:30,12:00,851050,-559213,0,-291837,473373,-768307,768307,82743,-16551945,0,-8798886,12298230,23164456,2459121,29.59,0,30.15,25.98,30.15,29.72
2022/12/21,25,12:00,12:30,752229,-590197,0,-162032,604899,-871074,871074,-118845,-17502698,0,-5860698,15742624,31506746,-3533262,29.65,0,36.17,26.03,36.17,29.73
2022/12/21,26,12:30,13:00,790797,-742269,0,-48528,524981,-1481587,1481587,-690790,-22364619,0,-1540764,14988638,47040387,-20861858,30.13,0,31.75,28.55,31.75,30.2
2022/12/21,27,13:00,13:30,-676045,676045,0,0,-394,-480243,480243,-1156288,18868415,0,0,-10617,15348566,-31323842,27.9,0,31.96,26.95,31.96,27.09
2022/12/21,28,13:30,14:00,-972837,854268,80748,37821,-197,-221415,221415,-1194252,30548154,2611998,1172451,-5831,6863865,-40592626,35.75,32.35,31,29.6,31,33.99
2022/12/21,29,14:00,14:30,-1330919,224648,307173,799098,0,329240,-329240,-1001679,7849201,10698534,25331406,0,-10436908,-36801687,34.93,34.83,31.7,0,31.7,36.74
2022/12/21,30,14:30,15:00,-1464306,0,304143,1160163,0,454587,-454587,-1009719,0,11499295,37009199,0,-14501326,-39904095,0,37.81,31.9,0,31.9,39.52
2022/12/21,31,15:00,15:30,-1072902,161322,13252,898328,-76954,474541,-474541,-598361,5859215,479987,27902067,-2928869,-14739244,-22809522,36.31,36.22,31.06,38.06,31.06,38.12
2022/12/21,32,15:30,16:00,-827923,101776,0,726147,-107504,293001,-293001,-534922,3558088,0,24115341,-3945396,-9730564,-19663733,34.95,0,33.21,36.7,33.21,36.76
2022/12/21,33,16:00,16:30,-579283,499405,17997,61881,-7207,89267,-89267,-490016,16839638,627730,1974622,-225651,-2848510,-17341667,33.71,34.88,31.91,31.31,31.91,35.39
2022/12/21,34,16:30,17:00,-372678,243871,0,128807,-87903,-36134,36134,-408812,8198943,0,4002033,-3105612,1122683,-14467857,33.61,0,31.07,35.33,31.07,35.39
2022/12/21,35,17:00,17:30,-360041,141231,16998,201812,-9477,48153,-48153,-311888,4748186,591964,6324788,-329041,-1509116,-11037717,33.61,34.83,31.34,34.72,31.34,35.39
2022/12/21,36,17:30,18:00,-175593,175593,0,0,-12234,63862,-63862,-111731,5469165,0,0,-399778,-1972059,-3679302,31.14,0,30.88,32.68,30.88,32.93
2022/12/21,37,18:00,18:30,-42457,42457,0,0,-394,-115152,115152,-157609,1219476,0,0,-11967,3573166,-4797618,28.72,0,31.03,30.37,31.03,30.44
2022/12/21,38,18:30,19:00,-86464,86464,0,0,0,49675,-49675,-36789,3257475,0,0,0,-1525520,-1439186,37.67,0,30.71,0,30.71,39.12
2022/12/21,39,19:00,19:30,157139,-49422,-101217,-6500,0,-101392,101392,55747,-1821177,-3648413,-202475,0,3158360,2063753,36.84,36.05,31.15,0,31.15,37.02
2022/12/21,40,19:30,20:00,51428,-51428,0,0,0,-76362,76362,-24934,-2124274,0,0,0,2329804,-1030273,41.3,0,30.51,0,30.51,41.32
2022/12/21,41,20:00,20:30,72693,0,0,-72693,24780,-142950,142950,-70257,0,0,-2346531,618363,4614426,-2390144,0,0,32.28,24.95,32.28,34.02
2022/12/21,42,20:30,21:00,104185,0,-15459,-88726,0,-115719,115719,-11534,0,-514939,-2835683,0,3698379,-399077,0,33.31,31.96,0,31.96,34.6
2022/12/21,43,21:00,21:30,128341,0,0,-128341,78635,-30410,30410,97931,0,0,-4033758,2048416,955786,3233681,0,0,31.43,26.05,31.43,33.02
2022/12/21,44,21:30,22:00,222602,0,0,-222602,233508,-109224,109224,113378,0,0,-7036450,6207637,3452570,3623560,0,0,31.61,26.58,31.61,31.96
2022/12/21,45,22:00,22:30,201069,0,0,-201069,256026,-47726,47726,153343,0,0,-6048156,6944222,1435598,4896241,0,0,30.08,27.12,30.08,31.93
2022/12/21,46,22:30,23:00,252173,0,0,-252173,368991,-99713,99713,152460,0,0,-7444147,10227786,2943527,4758276,0,0,29.52,27.72,29.52,31.21
2022/12/21,47,23:00,23:30,204963,0,0,-204963,305591,-77695,77695,127268,0,0,-6134543,8400249,2325411,4016578,0,0,29.93,27.49,29.93,31.56
2022/12/21,48,23:30,24:00,341367,-36074,0,-305293,311559,-122554,122554,218813,-1098453,0,-9390813,7761873,3769761,6675984,30.44,0,30.76,24.91,30.76,30.51
2022/12/22,1,00:00,00:30,264324,-264324,0,0,0,-76747,76747,187577,-10563574,0,0,0,2213383,7546222,39.96,0,28.84,0,28.84,40.23
2022/12/22,2,00:30,01:00,297149,-172183,-33333,-91633,0,-51522,51522,245627,-5755675,-1072322,-3493967,0,1964533,8226048,33.42,32.17,38.13,0,38.13,33.49
2022/12/22,3,01:00,01:30,352449,0,-60009,-292440,0,-142688,142688,209761,0,-1836275,-8831688,0,4309177,6693473,0,30.6,30.2,0,30.2,31.91
2022/12/22,4,01:30,02:00,325747,0,-93940,-231807,0,676,-676,326423,0,-2900867,-8864300,0,-25851,10507556,0,30.88,38.24,0,38.24,32.19
2022/12/22,5,02:00,02:30,461151,0,-132023,-329128,0,-249838,249838,211313,0,-4020100,-13132208,0,9968536,6711300,0,30.45,39.9,0,39.9,31.76
2022/12/22,6,02:30,03:00,300445,-26083,0,-274362,54171,6728,-6728,307173,-828656,0,-8148552,988628,-199822,9777316,31.76,0,29.7,18.25,29.7,31.83
2022/12/22,7,03:00,03:30,217969,-26992,0,-190977,45125,-177504,177504,40465,-849708,0,-5675837,873646,5275418,1276266,31.47,0,29.72,19.36,29.72,31.54
2022/12/22,8,03:30,04:00,92700,-27373,0,-65327,84718,-592,592,92108,-872377,0,-1892524,2487878,17150,2941008,31.86,0,28.97,29.37,28.97,31.93
2022/12/22,9,04:00,04:30,160932,-99154,0,-61778,49507,-76680,76680,84252,-3143181,0,-1798358,1291622,2232154,2675843,31.69,0,29.11,26.09,29.11,31.76
2022/12/22,10,04:30,05:00,117281,-111784,0,-5497,47515,34945,-34945,152226,-3560320,0,-155016,1045413,-985449,4857531,31.84,0,28.2,22,28.2,31.91
2022/12/22,11,05:00,05:30,212441,-142477,0,-69964,124795,-90392,90392,122049,-4503697,0,-2700611,2300357,3489131,3865291,31.6,0,38.6,18.43,38.6,31.67
2022/12/22,12,05:30,06:00,229280,-202461,0,-26819,171991,68231,-68231,297511,-6405866,0,-813153,4928240,-2068764,9431098,31.63,0,30.32,28.65,30.32,31.7
2022/12/22,13,06:00,06:30,395091,-2353,-81738,-311000,0,5030,-5030,400121,-73743,-2443966,-11712260,0,-189430,12563799,31.33,29.9,37.66,0,37.66,31.4
2022/12/22,14,06:30,07:00,369958,0,-284779,-85179,0,3436,-3436,373394,0,-8845235,-2672918,0,-107822,12157708,0,31.06,31.38,0,31.38,32.56
2022/12/22,15,07:00,07:30,445032,0,-214069,-230963,0,-142769,142769,302263,0,-6597606,-7448557,0,4604300,9769140,0,30.82,32.25,0,32.25,32.32
2022/12/22,16,07:30,08:00,149142,-129546,-19596,0,0,-10030,10030,139112,-5158521,-780312,0,0,319355,5748107,39.81,39.82,31.84,0,31.84,41.32
2022/12/22,17,08:00,08:30,-149409,149409,0,0,-299028,-156934,156934,-306343,3927658,0,0,-10415145,5304369,-11129442,26.28,0,33.8,34.83,33.8,36.33
2022/12/22,18,08:30,09:00,-505420,192000,0,313420,-675758,-99907,99907,-605327,5797149,0,10765977,-28625108,3431805,-26549643,30.19,0,34.35,42.36,34.35,43.86
2022/12/22,19,09:00,09:30,-1125457,35994,0,1089463,-358964,126419,-126419,-999038,1166427,0,36475221,-16826728,-4232509,-48413382,32.4,0,33.48,46.88,33.48,48.46
2022/12/22,20,09:30,10:00,-1120157,0,0,1120157,-424002,98268,-98268,-1021889,0,0,38454989,-22664273,-3373541,-48621479,0,0,34.33,53.45,34.33,47.58
2022/12/22,21,10:00,10:30,-860320,0,0,860320,-229370,-72242,72242,-932562,0,0,28717481,-13479715,2411437,-50563512,0,0,33.38,58.77,33.38,54.22
2022/12/22,22,10:30,11:00,-1224093,0,148298,826744,0,15314,-15314,-959728,0,10364025,25149552,0,-465852,-69263570,0,69.89,30.42,0,30.42,72.17
2022/12/22,23,11:00,11:30,-957924,0,242991,714933,0,16262,-16262,-941662,0,17400324,24336319,0,-553559,-69409907,0,71.61,34.04,0,34.04,73.71
2022/12/22,24,11:30,12:00,-945982,0,277737,370665,0,-123544,123544,-771946,0,19997165,11016163,0,3671727,-56900140,0,72,29.72,0,29.72,73.71
2022/12/22,25,12:00,12:30,-365676,0,0,302095,-75000,-10044,10044,-312139,0,0,8902739,-5418000,295996,-23007766,0,0,29.47,72.24,29.47,73.71
2022/12/22,26,12:30,13:00,-510394,0,4302,506092,-52118,371731,-371731,-138663,0,297741,15273856,-3453998,-11218842,-9700864,0,69.21,30.18,66.27,30.18,69.96
2022/12/22,27,13:00,13:30,-272235,0,0,272235,-150000,98586,-98586,-173649,0,0,8583569,-7573500,-3108417,-9024539,0,0,31.53,50.49,31.53,51.97
2022/12/22,28,13:30,14:00,-268099,0,0,268099,-150837,9347,-9347,-258752,0,0,8809733,-7618776,-307143,-13447342,0,0,32.86,50.51,32.86,51.97
2022/12/22,29,14:00,14:30,-117215,0,0,117215,-225685,-218147,218147,-335362,0,0,3836446,-11169150,7139951,-17103462,0,0,32.73,49.49,32.73,51
2022/12/22,30,14:30,15:00,-400623,0,0,400623,-152604,105144,-105144,-295479,0,0,12259063,-7523377,-3217407,-15013288,0,0,30.6,49.3,30.6,50.81
2022/12/22,31,15:00,15:30,-383524,0,0,383524,-113253,66290,-66290,-317234,0,0,11590095,-4610991,-2003284,-13380931,0,0,30.22,40.71,30.22,42.18
2022/12/22,32,15:30,16:00,-428193,0,0,428193,-158931,176471,-176471,-251722,0,0,13021349,-6807014,-5366484,-11148768,0,0,30.41,42.83,30.41,44.29
2022/12/22,33,16:00,16:30,-330602,1464,0,329138,-40660,64455,-64455,-266147,55719,0,10726607,-1492628,-2100589,-10196092,38.05,0,32.59,36.71,32.59,38.31
2022/12/22,34,16:30,17:00,-295003,0,0,295003,-82625,27097,-27097,-267906,0,0,9920950,-2964585,-911273,-10041117,0,0,33.63,35.88,33.63,37.48
2022/12/22,35,17:00,17:30,-144438,0,12247,132191,-96248,9385,-9385,-135053,0,436980,4346440,-3348467,-308579,-4914579,0,35.68,32.88,34.79,32.88,36.39
2022/12/22,36,17:30,18:00,-33585,33585,0,0,-53262,8445,-8445,-25140,792627,0,0,-1408675,-270156,-662439,23.6,0,31.99,26.45,31.99,26.35
2022/12/22,37,18:00,18:30,74495,-74495,0,0,-49206,-95698,95698,-21203,-2016071,0,0,-1333410,3180044,-575238,27.06,0,33.23,27.1,33.23,27.13
2022/12/22,38,18:30,19:00,66803,-32802,-34001,0,0,-96547,96547,-29744,-1307783,-1319285,0,0,3166741,-1187678,39.86,38.8,32.8,0,32.8,39.93
2022/12/22,39,19:00,19:30,124415,-13458,-110957,0,0,-115738,115738,8677,-516122,-4213877,0,0,3876065,333457,38.35,37.98,33.49,0,33.49,38.43
2022/12/22,40,19:30,20:00,32763,-32763,0,0,4500,-56491,56491,-23728,-1170932,0,0,156060,1822399,-849700,35.73,0,32.26,34.68,32.26,35.81
2022/12/22,41,20:00,20:30,-70710,70710,0,0,59325,-68842,68842,-139552,2303604,0,0,1925096,2138232,-4684761,32.57,0,31.06,32.45,31.06,33.57
2022/12/22,42,20:30,21:00,-133927,133927,0,0,269068,-97346,97346,-231273,4229414,0,0,8462141,3032327,-7516373,31.57,0,31.15,31.45,31.15,32.5
2022/12/22,43,21:00,21:30,-31476,31476,0,0,337468,-137212,137212,-168688,981106,0,0,10477780,4281014,-5413198,31.16,0,31.2,31.05,31.2,32.09
2022/12/22,44,21:30,22:00,508,-508,0,0,196119,-170838,170838,-170330,-19066,0,0,6144408,5306228,-5528912,37.53,0,31.06,31.33,31.06,32.46
2022/12/22,45,22:00,22:30,-20815,20815,0,0,-12126,-105083,105083,-125898,522037,0,0,-438496,3386825,-3831077,25.07,0,32.23,36.16,32.23,30.43
2022/12/22,46,22:30,23:00,-19154,19154,0,0,94750,-68152,68152,-87306,611179,0,0,2749645,2154966,-2944832,31.9,0,31.62,29.02,31.62,33.73
2022/12/22,47,23:00,23:30,-59810,59810,0,0,111823,54777,-54777,-5033,1928014,0,0,3513417,-1797782,-168858,32.23,0,32.82,31.42,32.82,33.55
2022/12/22,48,23:30,24:00,161070,-138172,0,-22898,267430,-180607,180607,-19537,-4322247,0,-857302,7935144,6761926,-612876,31.28,0,37.44,29.67,37.44,31.37
2022/12/23,1,00:00,00:30,374032,-133008,0,-241024,93679,-150571,150571,223461,-4092535,0,-7611538,2737785,4755032,6893771,30.76,0,31.58,29.23,31.58,30.85
2022/12/23,2,00:30,01:00,330895,-201219,0,-129676,352916,-116635,116635,214260,-6110734,0,-6175172,10089868,5554158,6524217,30.36,0,47.62,28.59,47.62,30.45
2022/12/23,3,01:00,01:30,362574,-312297,0,-50277,348832,-55712,55712,306862,-9584365,0,-1500769,10070779,1663003,9442143,30.68,0,29.85,28.87,29.85,30.77
2022/12/23,4,01:30,02:00,436622,-350325,0,-86297,364248,-58973,58973,377649,-10688328,0,-2537132,10461202,1733806,11552282,30.5,0,29.4,28.72,29.4,30.59
2022/12/23,5,02:00,02:30,492180,-309019,0,-183161,364367,-102199,102199,389981,-9360535,0,-5494830,10431773,3065970,11843722,30.29,0,30,28.63,30,30.37
2022/12/23,6,02:30,03:00,483019,-342437,0,-140582,376807,-61473,61473,421546,-10441352,0,-4172474,10902226,1824518,12890876,30.49,0,29.68,28.93,29.68,30.58
2022/12/23,7,03:00,03:30,486738,-195068,0,-291670,236312,-96569,96569,390169,-5912076,0,-8790934,6770890,2910589,11853334,30.3,0,30.14,28.65,30.14,30.38
2022/12/23,8,03:30,04:00,506153,-292552,0,-213601,227587,-98207,98207,407946,-9008667,0,-6371718,6604574,2929514,12585134,30.79,0,29.83,29.02,29.83,30.85
2022/12/23,9,04:00,04:30,459371,-217994,-6482,-234895,70432,-112927,112927,346444,-6896857,-197571,-7126715,2103803,3426205,10982274,31.63,30.48,30.34,29.87,30.34,31.7
2022/12/23,10,04:30,05:00,356231,-119300,-28502,-208429,60387,-94395,94395,261836,-3713122,-853919,-6065284,1771972,2746894,8164046,31.12,29.96,29.1,29.34,29.1,31.18
2022/12/23,11,05:00,05:30,292712,-180044,0,-112668,209295,2034,-2034,294746,-5527981,0,-3296666,6003930,-59515,9066386,30.7,0,29.26,28.69,29.26,30.76
2022/12/23,12,05:30,06:00,485688,-32338,-78970,-374380,33558,-128819,128819,356869,-975314,-2286971,-10310426,978006,3547675,10784581,30.15,28.96,27.54,29.14,27.54,30.22
2022/12/23,13,06:00,06:30,469053,-83045,-220090,-165918,0,27388,-27388,496441,-2612929,-6668727,-4776780,0,-788501,15687535,31.46,30.3,28.79,0,28.79,31.6
2022/12/23,14,06:30,07:00,422256,-261408,-160848,0,0,-96013,96013,326243,-10799343,-6404967,0,0,3043612,13486885,41.31,39.82,31.7,0,31.7,41.34
2022/12/23,15,07:00,07:30,353592,-306472,-37883,-9237,-398,-91160,91160,262432,-10128917,-1198892.39842219,-321818,-12595.6015778062,3176014,8699620,33.05,31.65,34.84,31.65,34.84,33.15
2022/12/23,16,07:30,08:00,-254968,46306,999,207663,-162263,314723,-314723,59755,2075212,45914,6722051,-7392702,-10187584,2818643,44.81,45.96,32.37,45.56,32.37,47.17
2022/12/23,17,08:00,08:30,-137214,44418,0,92796,-4955,152337,-152337,15123,1563957,0,2968544,-150618,-4873261,555316,35.2,0,31.99,30.4,31.99,36.72
2022/12/23,18,08:30,09:00,-32714,32714,0,0,-44291,118651,-118651,85937,963751,0,0,-1357348,-3694793,2643422,29.45,0,31.14,30.65,31.14,30.76
2022/12/23,19,09:00,09:30,48862,-48862,0,0,-282092,-35980,35980,12882,-1803985,0,0,-10411738,1089114,476376,36.91,0,30.27,36.91,30.27,36.98
2022/12/23,20,09:30,10:00,578732,-578732,0,0,-252,-501155,501155,77577,-14778125,0,0,-6436,15410516,1985195,25.53,0,30.75,25.54,30.75,25.59
2022/12/23,21,10:00,10:30,550532,-550532,0,0,45523,-457331,457331,93201,-17960855,0,0,1386864,14707764,3046740,32.62,0,32.16,30.47,32.16,32.69
2022/12/23,22,10:30,11:00,209484,-209484,0,0,-22000,-197319,197319,12165,-5163394,0,0,-543180,6110969,300840,24.64,0,30.97,24.69,30.97,24.73
2022/12/23,23,11:00,11:30,-50592,50592,0,0,-62077,16416,-16416,-34176,1009259,0,0,-2085142,-619212,-1149339,19.94,0,37.72,33.59,37.72,33.63
2022/12/23,24,11:30,12:00,-91708,91708,0,0,-2898,-17598,17598,-109306,2555901,0,0,-85085,511397,-3214690,27.86,0,29.06,29.36,29.06,29.41
2022/12/23,25,12:00,12:30,-790510,757348,0,33162,-179754,316910,-316910,-473600,31208724,0,917924,-7962540,-8772069,-20966272,41.2,0,27.68,44.3,27.68,44.27
2022/12/23,26,12:30,13:00,-819367,608279,95220,115868,-103618,372032,-372032,-447335,22263011,4495336,3250097,-4892614,-10435498,-21212626,36.59,47.21,28.05,47.22,28.05,47.42
2022/12/23,27,13:00,13:30,-727709,680957,21763,24989,-24955,172116,-172116,-555593,23604596,899464,722931,-1035632,-4979316,-23079334,34.66,41.33,28.93,41.5,28.93,41.54
2022/12/23,28,13:30,14:00,-341443,341443,0,0,-252,-172400,172400,-513843,10015748,0,0,-7242,5003048,-14886032,29.33,0,29.02,28.74,29.02,28.97
2022/12/23,29,14:00,14:30,-196258,196258,0,0,13360,-334937,334937,-531195,4665203,0,0,316673,10024664,-9694309,23.77,0,29.93,23.7,29.93,18.25
2022/12/23,30,14:30,15:00,-154200,154200,0,0,-252,-397815,397815,-552015,5747421,0,0,-7869,12296461,-17366392,37.27,0,30.91,31.23,30.91,31.46
2022/12/23,31,15:00,15:30,-223455,223455,0,0,-32513,-21771,21771,-245226,8045188,0,0,-1117175,684044,-8489725,36,0,31.42,34.36,31.42,34.62
2022/12/23,32,15:30,16:00,-154976,148541,0,6435,-246990,-19844,19844,-174820,5776759,0,206756,-8820712,637587,-6386175,38.88,0,32.13,35.71,32.13,36.53
2022/12/23,33,16:00,16:30,-279693,130590,0,149103,-386191,304952,-304952,25259,4659451,0,5056082,-14420282,-10340923,947465,35.67,0,33.91,37.34,33.91,37.51
2022/12/23,34,16:30,17:00,-96103,21011,0,75092,-332598,139504,-139504,43401,804090,0,2512578,-12556254,-4667804,1637519,38.26,0,33.46,37.75,33.46,37.73
2022/12/23,35,17:00,17:30,68761,-68761,0,0,-129332,-23924,23924,44837,-2496024,0,0,-4729154,785185,1630273,36.29,0,32.82,36.57,32.82,36.36
2022/12/23,36,17:30,18:00,119692,-119692,0,0,-148896,50931,-50931,170623,-4482465,0,0,-5587937,-1600762,6400068,37.44,0,31.43,37.53,31.43,37.51
2022/12/23,37,18:00,18:30,178562,-178562,0,0,-77005,-9144,9144,169418,-5985174,0,0,-2598507,295442,5689056,33.51,0,32.31,33.74,32.31,33.58
2022/12/23,38,18:30,19:00,274092,-274092,0,0,-252,-159947,159947,114145,-5382128,0,0,-4920,5078317,2248656,19.63,0,31.75,19.52,31.75,19.7
2022/12/23,39,19:00,19:30,146928,-146928,0,0,-6193,-19341,19341,127587,-3652750,0,0,-154140,609821,3192226,24.86,0,31.53,24.89,31.53,25.02
2022/12/23,40,19:30,20:00,113252,-97828,-15424,0,-126,20363,-20363,133615,-3592422,-569259.668167203,0,-4650.33183279743,-646322,4917032,36.72,36.91,31.74,36.91,31.74,36.8
2022/12/23,41,20:00,20:30,236570,-236570,0,0,-252,-225185,225185,11385,-4202807,0,0,-4548,7282482,207776,17.76,0,32.34,18.05,32.34,18.25
2022/12/23,42,20:30,21:00,134052,-134052,0,0,-252,-30069,30069,103983,-3046990,0,0,-5705,951683,2374971,22.72,0,31.65,22.64,31.65,22.84
2022/12/23,43,21:00,21:30,125488,-125488,0,0,-252,-168532,168532,-43044,-2589285,0,0,-5205,5315499,-895316,20.63,0,31.54,20.65,31.54,20.8
2022/12/23,44,21:30,22:00,100773,-100773,0,0,-1752,-53858,53858,46915,-2337171,0,0,-41476,1690064,1117046,23.19,0,31.38,23.67,31.38,23.81
2022/12/23,45,22:00,22:30,99162,-99162,0,0,-24378,-157323,157323,-58161,-3162276,0,0,-777170,4998151,-1931527,31.88,0,31.77,31.88,31.77,33.21
2022/12/23,46,22:30,23:00,112712,-112712,0,0,-796,-143676,143676,-30964,-2743821,0,0,-19346,4416600,-755832,24.34,0,30.74,24.3,30.74,24.41
2022/12/23,47,23:00,23:30,84677,-84677,0,0,-796,-252253,252253,-167576,-2675055,0,0,-25165,7966149,-5411030,31.59,0,31.58,31.61,31.58,32.29
2022/12/23,48,23:30,24:00,-126305,67318,0,58987,-10188,-33579,33579,-159884,1974436,0,1914128,-350423,1089638,-5509603,29.32,0,32.45,34.4,32.45,34.46
2022/12/24,1,00:00,00:30,17874,-17874,0,0,-251102,-56276,56276,-38402,-642148,0,0,-9248242,1954465,-1418954,35.92,0,34.73,36.83,34.73,36.95
2022/12/24,2,00:30,01:00,194431,-194431,0,0,-426,-183248,183248,11183,-5683609,0,0,-12873,7115519,339515,29.23,0,38.83,30.22,38.83,30.36
2022/12/24,3,01:00,01:30,39462,-48211,0,8749,-99938,-11605,11605,27857,-1904334,0,338323,-3944300,448765,1101465,39.49,0,38.67,39.47,38.67,39.54
2022/12/24,4,01:30,02:00,255619,-255619,0,0,-426,-217510,217510,38109,-7709469,0,0,-12834,8930960,1150891,30.15,0,41.06,30.13,41.06,30.2
2022/12/24,5,02:00,02:30,164227,-164227,0,0,-426,-52721,52721,111506,-5118955,0,0,-13260,1476715,3480102,31.16,0,28.01,31.13,28.01,31.21
2022/12/24,6,02:30,03:00,331542,-331542,0,0,-426,-86989,86989,244553,-9433328,0,0,-14917,2416554,6974651,28.45,0,27.78,35.02,27.78,28.52
2022/12/24,7,03:00,03:30,207157,-207157,0,0,-426,-78571,78571,128586,-5654161,0,0,-11573,2189773,3503968,27.29,0,27.87,27.17,27.87,27.25
2022/12/24,8,03:30,04:00,328851,-328851,0,0,-426,-104140,104140,224711,-8696840,0,0,-11446,2983611,6055961,26.44,0,28.65,26.87,28.65,26.95
2022/12/24,9,04:00,04:30,317405,-317405,0,0,-426,-48637,48637,268768,-8819895,0,0,-12089,1412904,7633011,27.78,0,29.05,28.38,29.05,28.4
2022/12/24,10,04:30,05:00,407269,-407269,0,0,-426,-104565,104565,302704,-10783247,0,0,-11573,2994741,8248684,26.47,0,28.64,27.17,28.64,27.25
2022/12/24,11,05:00,05:30,302680,-302680,0,0,-426,-148173,148173,154507,-8381557,0,0,-11953,4425927,4357097,27.69,0,29.87,28.06,29.87,28.2
2022/12/24,12,05:30,06:00,311836,-311836,0,0,-252,-103612,103612,208224,-8583951,0,0,-7214,3111468,5978111,27.52,0,30.03,28.63,30.03,28.71
2022/12/24,13,06:00,06:30,295093,-295093,0,0,3657,-28415,28415,266678,-8752170,0,0,103234,819204,8075009,29.65,0,28.83,28.23,28.83,30.28
2022/12/24,14,06:30,07:00,249347,-249347,0,0,-426,-26646,26646,222701,-7677417,0,0,-13171,761276,6901503,30.79,0,28.57,30.92,28.57,30.99
2022/12/24,15,07:00,07:30,227048,-227048,0,0,-426,21972,-21972,249020,-7042817,0,0,-13567,-841528,7951208,31.01,0,38.3,31.85,38.3,31.93
2022/12/24,16,07:30,08:00,-91844,-19523,0,111367,-281573,-106460,106460,-198304,-706342,0,3715203,-10187311,3551505,-7438384,36.17,0,33.36,36.18,33.36,37.51
2022/12/24,17,08:00,08:30,-305454,31497,179511,94446,0,-230123,230123,-535577,981378,6402552,2778601,0,6770218,-19409311,31.15,35.67,29.42,0,29.42,36.24
2022/12/24,18,08:30,09:00,-413339,108127,144286,160926,0,-235285,235285,-648624,3059075,4396797,4909852,0,7178545,-20055455,28.29,30.47,30.51,0,30.51,30.92
2022/12/24,19,09:00,09:30,-201818,180604,0,21214,-66125,-597993,597993,-799811,5145407,0,652118,-1832985,18382304,-22202754,28.48,0,30.74,27.72,30.74,27.76
2022/12/24,20,09:30,10:00,-386330,5735,239169,141426,0,-583626,583626,-969956,168953,7090252,4617558,0,19055388,-30194731,29.45,29.65,32.65,0,32.65,31.13
2022/12/24,21,10:00,10:30,-706684,0,450171,256513,0,-105261,105261,-811945,0,14967550,7990379,0,3278880,-27825356,0,33.25,31.15,0,31.15,34.27
2022/12/24,22,10:30,11:00,-232669,70139,51478,111052,125033,-207770,207770,-440439,2097156,1515679.18581845,3566990,3681376.81418155,6673572,-13653609,29.89,29.44,32.12,29.44,32.12,31
2022/12/24,23,11:00,11:30,-597369,441599,30918,124852,-2574,-17850,17850,-615219,9113627,650206,4966612,-56241,710073,-13657862,20.63,21.03,39.78,21.85,39.78,22.2
2022/12/24,24,11:30,12:00,-483258,290960,10550,181748,-19742,-135744,135744,-619002,10198460,378572,5603290,-822056,4184987,-22618334,35.05,35.88,30.83,41.64,30.83,36.54
2022/12/24,25,12:00,12:30,-628254,124714,269114,234426,0,108287,-108287,-519967,4205561,9335227,8833171,0,-4080255,-18344436,33.72,34.69,37.68,0,37.68,35.28
2022/12/24,26,12:30,13:00,-436213,144709,89911,201593,0,291841,-291841,-144372,4761453,3028692,6291717,0,-9108358,-4941854,32.9,33.69,31.21,0,31.21,34.23
2022/12/24,27,13:00,13:30,-389144,389144,0,0,38607,238785,-238785,-150359,11409460,0,0,1139469,-6881784,-4518288,29.31,0,28.82,29.51,28.82,30.05
2022/12/24,28,13:30,14:00,-503437,503437,0,0,66005,214270,-214270,-289167,14574584,0,0,1914018,-6143121,-8683686,28.95,0,28.67,29,28.67,30.03
2022/12/24,29,14:00,14:30,-206262,206262,0,0,131555,-55875,55875,-262137,5835151,0,0,3758502,1668986,-7780227,28.28,0,29.87,28.57,29.87,29.68
2022/12/24,30,14:30,15:00,-200447,200447,0,0,262179,-3799,3799,-204246,5672063,0,0,7390908,143298,-5943559,28.29,0,37.72,28.19,37.72,29.1
2022/12/24,31,15:00,15:30,-213886,213886,0,0,328391,159744,-159744,-54142,5907531,0,0,9299799,-5337048,-1560373,27.61,0,33.41,28.32,33.41,28.82
2022/12/24,32,15:30,16:00,-40118,73031,0,-32913,397941,45092,-45092,4974,2053631,0,-1000556,11406909,-1370797,145837,28.11,0,30.4,28.66,30.4,29.32
2022/12/24,33,16:00,16:30,2596,60004,0,-62600,244027,222027,-222027,224623,1745516,0,-1859846,7038464,-6596423,6803830,29.08,0,29.71,28.84,29.71,30.29
2022/12/24,34,16:30,17:00,185490,-6229,0,-179261,42283,-141345,141345,44145,-185001,0,-5390379,1166516,4250244,1364080,29.69,0,30.07,27.59,30.07,30.9
2022/12/24,35,17:00,17:30,-72,21125,0,-21053,1495,48675,-48675,48603,662660,0,-673065,26027,-1556140,1572307,31.36,0,31.97,17.41,31.97,32.35
2022/12/24,36,17:30,18:00,109078,-52547,-12360,-44171,0,-69387,69387,39691,-1752967,-411464,-1367093,0,2147527,1382437,33.35,33.29,30.95,0,30.95,34.83
2022/12/24,37,18:00,18:30,95954,-95954,0,0,-71984,2737,-2737,98691,-1786663,0,0,-1340342,-84738,1990597,18.61,0,30.96,18.62,30.96,20.17
2022/12/24,38,18:30,19:00,401249,-150825,-221924,-28500,0,-151169,151169,250080,-4615138,-6720116,-904305,0,4796592,7875019,30.59,30.28,31.73,0,31.73,31.49
2022/12/24,39,19:00,19:30,93130,-74490,-18640,0,-13599,32120,-32120,125250,-2492915,-618847.537454636,0,-451486.462545364,-962958,4351185,33.46,33.2,29.98,33.2,29.98,34.74
2022/12/24,40,19:30,20:00,105392,-101894,-3498,0,-37421,-84784,84784,20608,-2319502,-80321.2403040152,0,-859262.759695985,2758871,478311,22.76,22.96,32.54,22.96,32.54,23.21
2022/12/24,41,20:00,20:30,222898,-222898,0,0,0,-73197,73197,149701,-8754563,0,0,0,2100021,5898219,39.27,0,28.69,0,28.69,39.4
2022/12/24,42,20:30,21:00,-25704,25704,0,0,7000,-54619,54619,-80323,589073,0,0,169775,1582312,-2595237,22.91,0,28.97,24.25,28.97,32.31
2022/12/24,43,21:00,21:30,131745,-114963,0,-16782,181848,-194146,194146,-62401,-3560288,0,-482651,5111160,5583638,-1938800,30.96,0,28.76,28.11,28.76,31.07
2022/12/24,44,21:30,22:00,56236,-56236,0,0,107725,-85340,85340,-29104,-1747309,0,0,3173517,2451818,-919978,31.07,0,28.73,29.46,28.73,31.61
2022/12/24,45,22:00,22:30,33956,-48376,0,14420,-8206,-74999,74999,-41043,-1175996,0,415728,-200046,2162221,-1051112,24.3,0,28.83,24.38,28.83,25.61
2022/12/24,46,22:30,23:00,43325,-43325,0,0,-36839,-118146,118146,-74821,-1124283,0,0,-962373,3430959,-2034383,25.94,0,29.04,26.12,29.04,27.19
2022/12/24,47,23:00,23:30,-32265,0,0,32265,-29576,5177,-5177,-27088,0,0,928586,-907095,-148995,-864108,0,0,28.78,30.67,28.78,31.9
2022/12/24,48,23:30,24:00,48920,-48920,0,0,-65139,-164999,164999,-116079,-1423572,0,0,-1895544,5265118,-3517194,29.1,0,31.91,29.1,31.91,30.3
2022/12/25,1,00:00,00:30,209447,-209447,0,0,-252,-88707,88707,120740,-5843756,0,0,-5664,2726853,3456786,27.9,0,30.74,22.48,30.74,28.63
2022/12/25,2,00:30,01:00,114722,-114722,0,0,-57252,-30516,30516,84206,-2357841,0,0,-1225345,1090336,1807060,20.55,0,35.73,21.4,35.73,21.46
2022/12/25,3,01:00,01:30,136969,-136969,0,0,24293,-67930,67930,69039,-4222404,0,0,693616,2065751,2140209,30.82,0,30.41,28.55,30.41,31
2022/12/25,4,01:30,02:00,210562,-172741,0,-37821,134294,-43310,43310,167252,-5216751,0,-1131983,3881455,1296268,5104531,30.19,0,29.93,28.9,29.93,30.52
2022/12/25,5,02:00,02:30,221501,-221501,0,0,120464,-50241,50241,171260,-6821727,0,0,3524210,1518283,5281658,30.79,0,30.22,29.26,30.22,30.84
2022/12/25,6,02:30,03:00,299432,-235087,-762,-63583,1424,-177656,177656,121776,-7219079,-22814,-1928473,26329,5388306,3782362,30.7,29.94,30.33,18.49,30.33,31.06
2022/12/25,7,03:00,03:30,225890,-175394,0,-50496,15441,-167511,167511,58379,-5329090,0,-1576991,423805,5231368,1805662,30.38,0,31.23,27.45,31.23,30.93
2022/12/25,8,03:30,04:00,124132,-51089,0,-73043,83618,-76990,76990,47142,-1534202,0,-2170108,2349367,2287372,1417559,30.02,0,29.71,28.1,29.71,30.07
2022/12/25,9,04:00,04:30,184309,-154001,0,-30308,256428,-161003,161003,23306,-4512078,0,-903482,7213342,4799499,683798,29.29,0,29.81,28.13,29.81,29.34
2022/12/25,10,04:30,05:00,83475,-21473,0,-62002,204221,-22344,22344,61131,-622979,0,-1814179,5665104,653785,1781357,29.01,0,29.26,27.74,29.26,29.14
2022/12/25,11,05:00,05:30,103500,-24855,0,-78645,295815,-69543,69543,33957,-731840,0,-2195769,8336616,1941640,1002071,29.44,0,27.92,28.18,27.92,29.51
2022/12/25,12,05:30,06:00,227656,-66801,0,-160855,327479,-133529,133529,94127,-1937897,0,-4531286,9091281,3761511,2735330,29,0,28.17,27.76,28.17,29.06
2022/12/25,13,06:00,06:30,150409,-52485,0,-97924,225036,-117616,117616,32793,-1561953,0,-2823149,6351785,3390869,977559,29.75,0,28.83,28.23,28.83,29.81
2022/12/25,14,06:30,07:00,51267,0,0,-51267,204293,-66779,66779,-15512,0,0,-1482129,5925785,1930580,-473582,0,0,28.91,29.01,28.91,30.53
2022/12/25,15,07:00,07:30,152241,-6195,0,-146046,129741,7841,-7841,160082,-188451,0,-4225111,3807799,-226841,4876097,30.41,0,28.93,29.35,28.93,30.46
2022/12/25,16,07:30,08:00,145746,-12083,0,-133663,190421,-396701,396701,-250955,-362369,0,-3937712,5528974,11686811,-7536179,29.98,0,29.46,29.04,29.46,30.03
2022/12/25,17,08:00,08:30,135718,0,0,-135718,355136,-537452,537452,-401734,0,0,-5493865,7943132,21756056,-11690460,0,0,40.48,22.37,40.48,29.1
2022/12/25,18,08:30,09:00,189108,0,0,-189108,50407,-589434,589434,-400326,0,0,-5591924,1050791,17429563,-10896874,0,0,29.57,20.85,29.57,27.22
2022/12/25,19,09:00,09:30,198804,0,0,-198804,435245,-603485,603485,-404681,0,0,-8321936,8594616,25261882,-8295961,0,0,41.86,19.75,41.86,20.5
2022/12/25,20,09:30,10:00,311397,0,0,-311397,146083,-608434,608434,-297037,0,0,-10098605,2203859,19731514,-4657541,0,0,32.43,15.09,32.43,15.68
2022/12/25,21,10:00,10:30,117981,0,0,-117981,214694,-453570,453570,-335589,0,0,-5785789,3240966,22243072,-5319086,0,0,49.04,15.1,49.04,15.85
2022/12/25,22,10:30,11:00,57043,41577,0,-98620,235258,-222693,222693,-165650,287712,0,-2899428,1775851,6547174,-1355017,6.91,0,29.4,7.55,29.4,8.18
2022/12/25,23,11:00,11:30,123791,0,0,-123791,248039,-207430,207430,-83639,0,0,-3317599,1888486,5559124,-684168,0,0,26.8,7.61,26.8,8.18
2022/12/25,24,11:30,12:00,164618,0,0,-164618,176776,-158594,158594,6024,0,0,-4503949,1341539,4339131,47288,0,0,27.36,7.59,27.36,7.85
2022/12/25,25,12:00,12:30,-66062,74511,0,-8449,379051,88083,-88083,22021,514871,0,-225335,2873412,-2349174,180131,6.9,0,26.67,7.58,26.67,8.18
2022/12/25,26,12:30,13:00,2093,6241,0,-8334,229535,130578,-130578,132671,43187,0,-226685,1686838,-3551722,1085248,6.91,0,27.2,7.35,27.2,8.18
2022/12/25,27,13:00,13:30,2282,26234,0,-28516,308067,27559,-27559,29841,181014,0,-749971,2098049,-724802,244099,6.89,0,26.3,6.81,26.3,8.18
2022/12/25,28,13:30,14:00,71014,0,0,-71014,290446,-107980,107980,-36966,0,0,-1846364,2038871,2807480,-302382,0,0,26,7.02,26,8.18
2022/12/25,29,14:00,14:30,219789,0,-97939,-121850,0,-372303,372303,-152514,0,-655211,-6486076,0,19817688,-1197235,0,6.69,53.23,0,53.23,7.85
2022/12/25,30,14:30,15:00,-183431,183431,0,0,44174,4292,-4292,-179139,3204539,0,0,765534,-175844,-4003757,17.46,0,40.97,17.33,40.97,22.35
2022/12/25,31,15:00,15:30,-395585,395585,0,0,0,412326,-412326,16741,9190582,0,0,0,-9784496,468748,23.23,0,23.73,0,23.73,28
2022/12/25,32,15:30,16:00,132597,0,-84033,-48564,0,7336,-7336,139933,0,-2236118,-1559391,0,-235559,3890137,0,26.61,32.11,0,32.11,27.8
2022/12/25,33,16:00,16:30,213453,0,-47217,-166236,0,51390,-51390,264843,0,-1300828,-4925573,0,-1522686,7622181,0,27.55,29.63,0,29.63,28.78
2022/12/25,34,16:30,17:00,94842,0,-13304,-81538,15165,87440,-87440,182282,0,-376503,-2370310,359913,-2541881,5386433,0,28.3,29.07,23.73,29.07,29.55
2022/12/25,35,17:00,17:30,192307,0,-35091,-157216,53420,48868,-48868,241175,0,-1017639,-4512100,1372934,-1402512,7182191,0,29,28.7,25.7,28.7,29.78
2022/12/25,36,17:30,18:00,347802,0,-108195,-239607,0,-98036,98036,249766,0,-3187424,-7221755,0,2954805,7552923,0,29.46,30.14,0,30.14,30.24
2022/12/25,37,18:00,18:30,276271,-17289,-186656,-72326,0,118473,-118473,394744,-521263,-5470090,-2073587,0,-3396621,11960743,30.14,29.31,28.67,0,28.67,30.3
2022/12/25,38,18:30,19:00,481252,-70538,-131163,-279551,0,-199312,199312,281940,-2078397,-3731587,-10402093,0,7416399,8339785,29.46,28.45,37.21,0,37.21,29.58
2022/12/25,39,19:00,19:30,358215,-58781,-60964,-238470,0,-58634,58634,299581,-1753788,-1753934,-6887014,0,1693349,8957471,29.83,28.77,28.88,0,28.88,29.9
2022/12/25,40,19:30,20:00,333516,0,-118694,-214822,0,16981,-16981,350497,0,-3458743,-6208356,0,-490751,10609544,0,29.14,28.9,0,28.9,30.27
2022/12/25,41,20:00,20:30,516217,0,-235477,-280740,0,-228246,228246,287971,0,-6807640,-8938762,0,7267352,8650648,0,28.91,31.84,0,31.84,30.04
2022/12/25,42,20:30,21:00,256600,0,-2333,-254267,527,16645,-16645,273245,0,-66817,-7361030,11188,-481873,8134503,0,28.64,28.95,21.23,28.95,29.77
2022/12/25,43,21:00,21:30,458819,0,-25869,-432950,13075,-202831,202831,255988,0,-740888,-12988500,256225,6084930,7620762,0,28.64,30,19.6,30,29.77
2022/12/25,44,21:30,22:00,455486,0,-52704,-402782,0,-282502,282502,172984,0,-1514185,-12196239,0,8554160,5165302,0,28.73,30.28,0,30.28,29.86
2022/12/25,45,22:00,22:30,299009,-5760,-62259,-230990,0,-41766,41766,257243,-172615,-1803020,-6382254,0,1153994,7740441,29.96,28.96,27.63,0,27.63,30.09
2022/12/25,46,22:30,23:00,370154,-7766,-67321,-295067,0,-153288,153288,216866,-220865,-1888354,-8031724,0,4172499,6328149,28.43,28.05,27.22,0,27.22,29.18
2022/12/25,47,23:00,23:30,186667,-25362,0,-161305,163941,-23297,23297,163370,-732454,0,-4416531,4600902,637871,4839019,28.87,0,27.38,28.06,27.38,29.62
2022/12/25,48,23:30,24:00,293855,-13475,0,-280380,145425,-19348,19348,274507,-383902,0,-7702039,4032499,531489,8021094,28.48,0,27.47,27.73,27.47,29.22
2022/12/26,1,00:00,00:30,516117,-2145,-94779,-419193,0,-323626,323626,192491,-61711,-2665185,-12022456,0,9281593,5682334,28.76,28.12,28.68,0,28.68,29.52
2022/12/26,2,00:30,01:00,160169,-21143,0,-139026,197382,40882,-40882,201051,-605324,0,-5048035,5169835,-1484426,5918941,28.62,0,36.31,26.19,36.31,29.44
2022/12/26,3,01:00,01:30,367798,-4491,-19200,-344107,49917,-197757,197757,170041,-127634,-531840,-9542088,1419871,5483801,4968598,28.41,27.7,27.73,28.44,27.73,29.22
2022/12/26,4,01:30,02:00,315231,0,-9620,-305611,50013,-140751,140751,174480,0,-267243,-8489874,1390490,3910062,5110519,0,27.78,27.78,27.8,27.78,29.29
2022/12/26,5,02:00,02:30,239215,0,0,-239215,82879,-130195,130195,109020,0,0,-6602334,2327749,3593382,3223721,0,0,27.6,28.09,27.6,29.57
2022/12/26,6,02:30,03:00,225631,0,0,-225631,88237,-90078,90078,135553,0,0,-5938608,2490445,2370852,4031346,0,0,26.32,28.22,26.32,29.74
2022/12/26,7,03:00,03:30,255743,0,-50190,-205553,0,-202993,202993,52750,0,-1440954,-5794540,0,5722372,1595687,0,28.71,28.19,0,28.19,30.25
2022/12/26,8,03:30,04:00,200766,0,0,-200766,88536,-70029,70029,130737,0,0,-5772023,2528070,2013333,3919495,0,0,28.75,28.55,28.75,29.98
2022/12/26,9,04:00,04:30,161609,0,-8265,-153344,35736,-43138,43138,118471,0,-236626,-4270631,1020820,1201393,3574270,0,28.63,27.85,28.57,27.85,30.17
2022/12/26,10,04:30,05:00,183393,0,0,-183393,25674,-156831,156831,26562,0,0,-6671838,732564,5705511,791016,0,0,36.38,28.53,36.38,29.78
2022/12/26,11,05:00,05:30,112146,-112146,0,0,168823,62081,-62081,174227,-3383190,0,0,4566657,-2527939,5266882,30.16,0,40.72,27.05,40.72,30.23
2022/12/26,12,05:30,06:00,201182,-161635,0,-39547,182699,-150565,150565,50617,-4834096,0,-1418947,4886647,5402272,1516485,29.9,0,35.88,26.75,35.88,29.96
2022/12/26,13,06:00,06:30,173192,0,0,-173192,213969,74822,-74822,248014,0,0,-5422642,5294265,-2342677,7242008,0,0,31.31,24.74,31.31,29.2
2022/12/26,14,06:30,07:00,151073,-26859,0,-124214,64144,-3465,3465,147608,-817587,0,-3771138,1907822,105197,4499091,30.43,0,30.36,29.74,30.36,30.48
2022/12/26,15,07:00,07:30,394054,-139705,-159568,-94781,0,33098,-33098,427152,-4562765,-5026983,-2896508,0,-1011475,13967870,32.65,31.5,30.56,0,30.56,32.7
2022/12/26,16,07:30,08:00,278039,-140339,-53311,-84389,35911,-214998,214998,63041,-4563889,-1679829,-2658254,1111759,6772437,2058288,32.52,31.51,31.5,30.96,31.5,32.65
2022/12/26,17,08:00,08:30,445732,-49968,-142530,-253234,0,-426787,426787,18945,-1519526,-4176316,-8501066,0,14327239,576875,30.4,29.3,33.57,0,33.57,30.45
2022/12/26,18,08:30,09:00,593019,-116613,-265675,-210731,0,-641885,641885,-48866,-3473279,-7842726,-6888797,0,20983220,-1499698,29.78,29.52,32.69,0,32.69,30.69
2022/12/26,19,09:00,09:30,64944,-19287,0,-45657,483796,-41742,41742,23202,-558551,0,-1289811,12588334,1179211,675410,28.95,0,28.25,26.02,28.25,29.11
2022/12/26,20,09:30,10:00,351718,-162757,0,-188961,654321,-253883,253883,97835,-4532149,0,-5317363,17521964,7144267,2729596,27.84,0,28.14,26.78,28.14,27.9
2022/12/26,21,10:00,10:30,126048,-126048,0,0,653776,61153,-61153,187201,-3376825,0,0,13547007,-1683543,5022602,26.78,0,27.53,20.72,27.53,26.83
2022/12/26,22,10:30,11:00,203127,-79281,0,-123846,605993,-64068,64068,139059,-1736862,0,-3585342,11465589,1854768,3057907,21.9,0,28.95,18.92,28.95,21.99
2022/12/26,23,11:00,11:30,365651,-71573,0,-294078,421238,-221695,221695,143956,-1185594,0,-10054527,6361194,7579752,2398306,16.56,0,34.19,15.1,34.19,16.66
2022/12/26,24,11:30,12:00,242456,-135665,0,-106791,619718,-325069,325069,-82613,-2956974,0,-3049951,8347333,9283970,-1805921,21.79,0,28.56,13.47,28.56,21.86
2022/12/26,25,12:00,12:30,-10989,30477,0,-19488,679064,-77407,77407,-88396,189896,0,-568855,6418368,2259510,-813244,6.23,0,29.19,9.45,29.19,9.2
2022/12/26,26,12:30,13:00,146766,-101899,0,-44867,584073,-311852,311852,-165086,-931356,0,-1284543,7498457,8928322,-1518792,9.13,0,28.63,12.84,28.63,9.2
2022/12/26,27,13:00,13:30,-236737,236737,0,0,664072,-175557,175557,-412294,1846548,0,0,7061335,5352732,-3793105,7.79,0,30.49,10.63,30.49,9.2
2022/12/26,28,13:30,14:00,-334497,334497,0,0,660603,3036,-3036,-331461,8874205,0,0,14303323,-83946,-9257706,26.52,0,27.65,21.65,27.65,27.93
2022/12/26,29,14:00,14:30,-258809,258809,0,0,401121,-38149,38149,-296958,6985254,0,0,9473495,1067409,-8528634,26.98,0,27.98,23.62,27.98,28.72
2022/12/26,30,14:30,15:00,-275238,275238,0,0,132277,85574,-85574,-189664,7791987,0,0,3720117,-3179930,-5629228,28.3,0,37.16,28.12,37.16,29.68
2022/12/26,31,15:00,15:30,-173675,173675,0,0,97218,-53452,53452,-227127,4831638,0,0,2783351,1696031,-6663907,27.81,0,31.73,28.63,31.73,29.34
2022/12/26,32,15:30,16:00,-393271,393271,0,0,250,306847,-306847,-86424,11664417,0,0,7632,-8916974,-2699886,29.65,0,29.06,30.53,29.06,31.24
2022/12/26,33,16:00,16:30,34955,-34955,0,0,75854,136094,-136094,171049,-1077942,0,0,2169373,-4088264,5261467,30.83,0,30.04,28.6,30.04,30.76
2022/12/26,34,16:30,17:00,19294,-19294,0,0,-55126,54558,-54558,73852,-619631,0,0,-1771152,-1650380,2375818,32.11,0,30.25,32.13,30.25,32.17
2022/12/26,35,17:00,17:30,192433,-59001,-15046,-118386,43015,-53662,53662,138771,-1805986,-443255,-3880694,1146584,1759040,4254718,30.6,29.46,32.78,26.66,32.78,30.66
2022/12/26,36,17:30,18:00,139522,-55822,0,-83700,230420,134890,-134890,274412,-1723783,0,-2672541,5255867,-4307038,8484819,30.87,0,31.93,22.81,31.93,30.92
2022/12/26,37,18:00,18:30,299160,-161984,0,-137176,210449,37270,-37270,336430,-5001309,0,-4370428,6356376,-1187423,10405779,30.87,0,31.86,30.2,31.86,30.93
2022/12/26,38,18:30,19:00,456897,-43702,0,-413195,40559,-94024,94024,362873,-1330115,0,-13052831,1203385,2970218,11067626,30.43,0,31.59,29.67,31.59,30.5
2022/12/26,39,19:00,19:30,480784,-12201,-17405,-451178,3965,-97839,97839,382945,-367128,-502134,-15470894,116769,3354899,11538132,30.08,28.85,34.29,29.45,34.29,30.13
2022/12/26,40,19:30,20:00,431812,-17803,-68316,-345693,0,-4530,4530,427282,-535336,-1968867,-11055263,0,144869,12865461,30.06,28.82,31.98,0,31.98,30.11
2022/12/26,41,20:00,20:30,549028,-39170,-196820,-313038,0,-95972,95972,453056,-1172346,-5642829,-10521208,0,3225618,13578088,29.92,28.67,33.61,0,33.61,29.97
2022/12/26,42,20:30,21:00,447413,-33646,-118116,-295651,0,-22846,22846,424567,-1013719,-3410008,-9629354,0,744094,12809186,30.12,28.87,32.57,0,32.57,30.17
2022/12/26,43,21:00,21:30,375111,-98717,-176391,-100003,0,17928,-17928,393039,-3045808,-5226465,-3433103,0,-615469,12152765,30.85,29.63,34.33,0,34.33,30.92
2022/12/26,44,21:30,22:00,453649,-35050,-174209,-244390,0,-33469,33469,420180,-1062692,-5062513,-9042430,0,1238353,12773472,30.31,29.06,37,0,37,30.4
2022/12/26,45,22:00,22:30,355112,-9598,-237656,-107858,0,-57150,57150,297962,-293291,-7056006,-3575493,0,1894522,9218944,30.55,29.69,33.15,0,33.15,30.94
2022/12/26,46,22:30,23:00,284675,-121317,-70519,-92839,28814,100043,-100043,384718,-3712438,-2078194,-2879866,771438,-3103334,11818536,30.6,29.47,31.02,26.77,31.02,30.72
2022/12/26,47,23:00,23:30,445996,-56817,-127419,-261760,0,-124434,124434,321562,-1714737,-3697699,-9829088,0,4672496,9720819,30.17,29.02,37.55,0,37.55,30.23
2022/12/26,48,23:30,24:00,311858,-7622,-90954,-213282,0,74759,-74759,386617,-231175,-2652218,-8015138,0,-2809444,11741558,30.32,29.16,37.58,0,37.58,30.37
2022/12/27,1,00:00,00:30,484494,-108204,-239148,-137142,0,-218331,218331,266163,-3182867,-6753539,-4030604,0,6416748,7843823,29.41,28.24,29.39,0,29.39,29.47
2022/12/27,2,00:30,01:00,402408,-121578,-54773,-226057,0,-82033,82033,320375,-3634919,-1578557,-9838001,0,3570076,9595231,29.89,28.82,43.52,0,43.52,29.95
2022/12/27,3,01:00,01:30,438003,-140494,0,-297509,114604,-178055,178055,259948,-4110724,0,-10915606,3119744,6532837,7616476,29.25,0,36.69,27.22,36.69,29.3
2022/12/27,4,01:30,02:00,360375,-134899,0,-225476,81634,-65660,65660,294715,-3944165,0,-6119419,2207666,1782012,8629255,29.23,0,27.14,27.04,27.14,29.28
2022/12/27,5,02:00,02:30,310536,-55253,0,-255283,61571,-117802,117802,192734,-1612282,0,-7010072,1595813,3234842,5631687,29.17,0,27.46,25.92,27.46,29.22
2022/12/27,6,02:30,03:00,378972,-93305,0,-285667,10435,-107332,107332,271640,-2707711,0,-7644449,272594,2872204,7893858,29.01,0,26.76,26.12,26.76,29.06
2022/12/27,7,03:00,03:30,430267,-48560,-85125,-296582,0,-166428,166428,263839,-1408725,-2376690,-8244980,0,4626698,7664522,29,27.92,27.8,0,27.8,29.05
2022/12/27,8,03:30,04:00,401139,-88184,-50802,-262153,0,-75613,75613,325526,-2572327,-1426520,-7224937,0,2083894,9508614,29.16,28.08,27.56,0,27.56,29.21
2022/12/27,9,04:00,04:30,418197,-35122,-178653,-204422,0,-121611,121611,296586,-1030830,-5048733,-5840337,0,3474426,8716662,29.34,28.26,28.57,0,28.57,29.39
2022/12/27,10,04:30,05:00,292995,-26500,-220029,-46466,0,-62833,62833,230162,-792615,-6341235,-1279209,0,1729792,6893351,29.91,28.82,27.53,0,27.53,29.95
2022/12/27,11,05:00,05:30,311847,-65216,-217960,-28671,0,-48723,48723,263124,-1947349,-6211860,-815690,0,1386169,7867407,29.85,28.5,28.45,0,28.45,29.9
2022/12/27,12,05:30,06:00,372830,0,-320389,-52441,0,-91152,91152,281678,0,-9044581,-1706955,0,2966997,8301050,0,28.23,32.55,0,32.55,29.47
2022/12/27,13,06:00,06:30,267691,-16197,-230763,-20731,0,16333,-16333,284024,-488501,-6682896,-640588,0,-504690,8577524,30.15,28.96,30.9,0,30.9,30.2
2022/12/27,14,06:30,07:00,58494,-36079,-22415,0,-33921,49297,-49297,107791,-1334223,-855804.509017325,0,-1295103.49098268,-1668704,4248043,36.98,38.18,33.85,38.18,33.85,39.41
2022/12/27,15,07:00,07:30,113148,-109138,-4010,0,-28482,92200,-92200,205348,-3960361,-152780.975317001,0,-1085164.024683,-3062884,8086604,36.28,38.1,33.22,38.1,33.22,39.38
2022/12/27,16,07:30,08:00,103028,-26501,-72527,-4000,-86931,-61699,61699,41329,-961175,-2764003.79716289,-132560,-3312940.20283711,2044704,1627949,36.26,38.11,33.14,38.11,33.14,39.39
2022/12/27,17,08:00,08:30,212662,-212662,0,0,-87598,-374239,374239,-161577,-7102910,0,0,-2924897,12855109,-5601875,33.39,0,34.35,33.39,34.35,34.67
2022/12/27,18,08:30,09:00,261580,-218104,-6995,-36481,-44382,-412655,412655,-151075,-6549918,-213417.413239387,-1192200,-1354094.58676061,13485565,-4798142,30.03,30.51,32.68,30.51,32.68,31.76
2022/12/27,19,09:00,09:30,-56783,56783,0,0,207022,69295,-69295,12512,1598013,0,0,4873039,-2015792,370730,28.14,0,29.09,23.54,29.09,29.63
2022/12/27,20,09:30,10:00,157372,-73366,0,-84006,403983,-54545,54545,102827,-2051094,0,-2330327,7282501,1513078,2880184,27.95,0,27.74,18.03,27.74,28.01
2022/12/27,21,10:00,10:30,20507,-11166,0,-9341,567934,232178,-232178,252685,-308851,0,-261548,8440158,-6500984,7001901,27.65,0,28,14.86,28,27.71
2022/12/27,22,10:30,11:00,-79076,79076,0,0,698948,395757,-395757,316681,2044114,0,0,10478166,-13582381,8632724,25.84,0,34.32,14.99,34.32,27.26
2022/12/27,23,11:00,11:30,356127,0,0,-356127,371641,57562,-57562,413689,0,0,-9864718,5376824,-1594468,10946210,0,0,27.7,14.47,27.7,26.46
2022/12/27,24,11:30,12:00,202234,-69716,0,-132518,614977,26928,-26928,229162,-637901,0,-3779414,4666594,-767987,2108290,9.14,0,28.52,7.59,28.52,9.2
2022/12/27,25,12:00,12:30,107708,-42892,0,-64816,322329,47253,-47253,154961,-420418,0,-1832997,2353350,-1336315,1388450,9.8,0,28.28,7.3,28.28,8.96
2022/12/27,26,12:30,13:00,517309,-447349,0,-69960,543870,-320682,320682,196627,-8593574,0,-2063121,7618714,9456912,3787036,19.2,0,29.49,14.01,29.49,19.26
2022/12/27,27,13:00,13:30,57227,-57227,0,0,477293,57958,-57958,115185,-1541843,0,0,5472667,-1657599,3107691,26.94,0,28.6,11.47,28.6,26.98
2022/12/27,28,13:30,14:00,498461,-329040,0,-169421,400362,-338165,338165,160296,-8809924,0,-5092796,5694909,10165239,4300741,26.77,0,30.06,14.22,30.06,26.83
2022/12/27,29,14:00,14:30,282944,-225267,0,-57677,335443,-13300,13300,269644,-6135870,0,-1917184,6830244,442092,7358584,27.23,0,33.24,20.36,33.24,27.29
2022/12/27,30,14:30,15:00,201321,-147085,0,-54236,297765,136000,-136000,337321,-4175743,0,-1750739,7024809,-4390080,9593409,28.38,0,32.28,23.59,32.28,28.44
2022/12/27,31,15:00,15:30,378273,-61130,-71988,-245155,0,-42419,42419,335854,-1708583,-1927838,-7288459,0,1261116,9403912,27.94,26.78,29.73,0,29.73,28
2022/12/27,32,15:30,16:00,339819,-24857,-57061,-257901,28475,58546,-58546,398365,-738252,-1626809,-7948509,691826,-1804388,11847375,29.69,28.51,30.82,24.3,30.82,29.74
2022/12/27,33,16:00,16:30,272985,-55011,0,-217974,32466,205845,-205845,478830,-1638777,0,-6833485,706764,-6453241,14288287,29.78,0,31.35,21.77,31.35,29.84
2022/12/27,34,16:30,17:00,201035,-67805,-33814,-99416,94660,189180,-189180,390215,-2064662,-981620,-3189266,2115308,-6068895,11897655,30.44,29.03,32.08,22.35,32.08,30.49
2022/12/27,35,17:00,17:30,247979,-20137,-26809,-201033,35636,151973,-151973,399952,-607533,-776120,-6605945,814951,-4993833,12082549,30.16,28.95,32.86,22.87,32.86,30.21
2022/12/27,36,17:30,18:00,231331,-14089,-5588,-211654,24339,121981,-121981,353312,-423969,-161996,-6969767,581522,-4016835,10684154,30.09,28.99,32.93,23.89,32.93,30.24
2022/12/27,37,18:00,18:30,231395,-83401,0,-147994,74143,43461,-43461,274856,-2512887,0,-5003678,1862983,-1469417,8300651,30.13,0,33.81,25.13,33.81,30.2
2022/12/27,38,18:30,19:00,237230,-26787,0,-210443,119359,-20347,20347,216883,-801500,0,-7416012,3022130,717028,6521671,29.92,0,35.24,25.32,35.24,30.07
2022/12/27,39,19:00,19:30,90905,-35237,0,-55668,160844,25698,-25698,116603,-1063215,0,-1761336,4326821,-813085,3527240,30.17,0,31.64,26.9,31.64,30.25
2022/12/27,40,19:30,20:00,122423,-122423,0,0,234396,-78324,78324,44099,-3734218,0,0,5984691,2476604,1348106,30.5,0,31.62,25.53,31.62,30.57
2022/12/27,41,20:00,20:30,147083,-147083,0,0,177732,-68752,68752,78331,-4580348,0,0,5049532,2168438,2444710,31.14,0,31.54,28.41,31.54,31.21
2022/12/27,42,20:30,21:00,-33644,33644,0,0,0,-112134,112134,-145778,1243608,0,0,0,4123167,-5745111,36.96,0,36.77,0,36.77,39.41
2022/12/27,43,21:00,21:30,-87642,87642,0,0,0,101438,-101438,13796,3327766,0,0,0,-5156094,543286,37.96,0,50.83,0,50.83,39.38
2022/12/27,44,21:30,22:00,47133,-47133,0,0,7403,-15217,15217,31916,-1642562,0,0,249851,508247,1116421,34.84,0,33.4,33.75,33.4,34.98
2022/12/27,45,22:00,22:30,-72110,54935,16852,323,-323,38301,-38301,-33809,1373375,461016,12506,-8213,-1483015,-981476,25,27.36,38.72,25.43,38.72,29.03
2022/12/27,46,22:30,23:00,-70643,70643,0,0,-646,83245,-83245,12602,1407654,0,0,-12810,-2464885,251913,19.92,0,29.61,19.83,29.61,19.99
2022/12/27,47,23:00,23:30,58680,-58680,0,0,38873,4626,-4626,63306,-1838038,0,0,1219187,-145396,1976413,31.32,0,31.43,31.36,31.43,31.22
2022/12/27,48,23:30,24:00,11994,-11994,0,0,4785,-33082,33082,-21088,-412752,0,0,148909,1042744,-668068,34.41,0,31.52,31.12,31.52,31.68
2022/12/28,1,00:00,00:30,147618,-23281,-1556,-122781,31273,13389,-13389,161007,-693876,-44703,-3579067,868413,-390290,4820549,29.8,28.73,29.15,27.77,29.15,29.94
2022/12/28,2,00:30,01:00,363268,0,0,-363268,41771,-229228,229228,134040,0,0,-14690558,1051652,9269980,3946137,0,0,40.44,25.18,40.44,29.44
2022/12/28,3,01:00,01:30,177879,-96464,0,-81415,268289,-81852,81852,96027,-2861021,0,-3454439,7250244,3472980,2855842,29.65,0,42.43,27.02,42.43,29.74
2022/12/28,4,01:30,02:00,211217,-162426,0,-48791,183486,-147429,147429,63788,-4823348,0,-1456412,5029620,4400755,1898330,29.69,0,29.85,27.41,29.85,29.76
2022/12/28,5,02:00,02:30,271762,-111471,0,-160291,210222,-189785,189785,81977,-3258797,0,-5664684,5327779,6707001,2403565,29.23,0,35.34,25.34,35.34,29.32
2022/12/28,6,02:30,03:00,201246,-167779,0,-33467,245575,-219490,219490,-18244,-4984464,0,-980918,6585267,6433251,-543307,29.7,0,29.31,26.82,29.31,29.78
2022/12/28,7,03:00,03:30,151947,-151947,0,0,209643,-129085,129085,22862,-4516886,0,0,5222375,3862223,680601,29.72,0,29.92,24.91,29.92,29.77
2022/12/28,8,03:30,04:00,148425,-148425,0,0,233430,-182788,182788,-34363,-4383746,0,0,6703882,5372139,-1016458,29.53,0,29.39,28.72,29.39,29.58
2022/12/28,9,04:00,04:30,140096,-110620,0,-29476,96796,-122024,122024,18072,-3265861,0,-875143,2074017,3622892,534389,29.52,0,29.69,21.43,29.69,29.57
2022/12/28,10,04:30,05:00,130885,-72349,0,-58536,162616,-136464,136464,-5579,-2147318,0,-1550619,3691631,3614931,-165808,29.67,0,26.49,22.7,26.49,29.72
2022/12/28,11,05:00,05:30,190410,-114442,0,-75968,153719,-104923,104923,85487,-3414949,0,-2253971,3145923,3113065,2555206,29.83,0,29.67,20.47,29.67,29.89
2022/12/28,12,05:30,06:00,189132,-60302,0,-128830,55420,-123863,123863,65269,-1777702,0,-3562150,1238406,3424811,1926740,29.47,0,27.65,22.35,27.65,29.52
2022/12/28,13,06:00,06:30,137669,-137669,0,0,111654,-91675,91675,45994,-4170780,0,0,3265242,2705329,1395917,30.29,0,29.51,29.24,29.51,30.35
2022/12/28,14,06:30,07:00,-73794,73794,0,0,45476,41335,-41335,-32459,2218247,0,0,1249569,-1307013,-1010774,30.05,0,31.62,27.48,31.62,31.14
2022/12/28,15,07:00,07:30,-13835,13835,0,0,52058,-24812,24812,-38647,430006,0,0,1342555,782322,-1219700,31.08,0,31.53,25.79,31.53,31.56
2022/12/28,16,07:30,08:00,-400310,240243,0,160067,0,187464,-187464,-212846,7639866,0,4883644,0,-5719527,-8194571,31.8,0,30.51,0,30.51,38.5
2022/12/28,17,08:00,08:30,-612653,310116,108678,193859,0,355597,-355597,-257056,9440784,3213608,5786691,0,-10614571,-9896656,30.44,29.57,29.85,0,29.85,38.5
2022/12/28,18,08:30,09:00,-422608,190790,53536,178282,0,350807,-350807,-71801,6948540,1962094,5378767,0,-10583848,-2764339,36.41,36.65,30.17,0,30.17,38.5
2022/12/28,19,09:00,09:30,-256878,256878,0,0,167909,283911,-283911,27033,7617213,0,0,4571290,-7926796,832886,29.65,0,27.92,27.22,27.92,30.81
2022/12/28,20,09:30,10:00,-42675,65690,0,-23015,272485,153690,-153690,111015,1869443,0,-668356,7433336,-4463158,3273832,28.45,0,29.04,27.28,29.04,29.49
2022/12/28,21,10:00,10:30,92177,0,0,-92177,377060,160546,-160546,252723,0,0,-3887105,8523169,-6770225,7033281,0,0,42.17,22.6,42.17,27.83
2022/12/28,22,10:30,11:00,280667,0,0,-280667,170133,26908,-26908,307575,0,0,-10471686,2759300,-1003938,6400635,0,0,37.31,16.22,37.31,20.81
2022/12/28,23,11:00,11:30,719422,0,-250137,-469285,0,-299037,299037,420385,0,-1880521,-20057241,0,12780841,3711999,0,7.52,42.74,0,42.74,8.83
2022/12/28,24,11:30,12:00,805891,0,0,-447712,0,-15529,15529,432183,0,0,-12182244,0,422544,3673555,0,0,27.21,0,27.21,8.5
2022/12/28,25,12:00,12:30,961329,0,0,-581813,0,-98453,98453,483360,0,0,-15627498,0,2644447,4108560,0,0,26.86,0,26.86,8.5
2022/12/28,26,12:30,13:00,711251,0,0,-635971,0,-56258,56258,579713,0,0,-16598844,0,1468333,4927560,0,0,26.1,0,26.1,8.5
2022/12/28,27,13:00,13:30,889514,0,-163703,-587098,0,-260181,260181,490620,0,-1216313,-15464162,0,6853167,4170270,0,7.43,26.34,0,26.34,8.5
2022/12/28,28,13:30,14:00,623879,0,-170565,-453314,0,-134596,134596,489283,0,-2542665,-11804297,0,3504879,7989991,0,14.91,26.04,0,26.04,16.33
2022/12/28,29,14:00,14:30,585235,0,-411115,-174120,0,-168763,168763,416472,0,-6444382,-6236979,0,6045090,6905105,0,15.68,35.82,0,35.82,16.58
2022/12/28,30,14:30,15:00,155243,0,-63113,-92130,0,326076,-326076,481319,0,-1648682,-2764822,0,-9785541,13115942,0,26.12,30.01,0,30.01,27.25
2022/12/28,31,15:00,15:30,408461,0,-238646,-169815,0,140638,-140638,549099,0,-6446791,-4785387,0,-3963179,15495573,0,27.01,28.18,0,28.18,28.22
2022/12/28,32,15:30,16:00,326945,0,-170808,-156137,0,134413,-134413,461358,0,-4735330,-4487378,0,-3863030,13374768,0,27.72,28.74,0,28.74,28.99
2022/12/28,33,16:00,16:30,285525,0,-20703,-264822,0,415132,-415132,700657,0,-584238,-7716914,0,-12096947,20627342,0,28.22,29.14,0,29.14,29.44
2022/12/28,34,16:30,17:00,359449,0,-50134,-309315,0,271397,-271397,630846,0,-1430824,-9406270,0,-8253183,18919071,0,28.54,30.41,0,30.41,29.99
2022/12/28,35,17:00,17:30,491730,0,-18200,-473530,4497,110433,-110433,602163,0,-518336,-13926518,97040,-3247835,18082954,0,28.48,29.41,21.58,29.41,30.03
2022/12/28,36,17:30,18:00,439886,0,-10560,-429326,18588,215162,-215162,655048,0,-304128,-12635065,402333,-6332218,19874156,0,28.8,29.43,21.64,29.43,30.34
2022/12/28,37,18:00,18:30,563582,0,-91808,-471774,0,87996,-87996,651578,0,-2618364,-15096768,0,-2815872,19586434,0,28.52,32,0,32,30.06
2022/12/28,38,18:30,19:00,545427,0,-83077,-462350,0,-28164,28164,517263,0,-2345263,-13260198,0,807743,15398919,0,28.23,28.68,0,28.68,29.77
2022/12/28,39,19:00,19:30,474876,0,-82377,-392499,0,4478,-4478,479354,0,-2362572,-11260797,0,-128474,14486077,0,28.68,28.69,0,28.69,30.22
2022/12/28,40,19:30,20:00,207226,50589,-48739,-209076,87000,260716,-260716,467942,1452410,-1396486,-6257645,2384008,-7803230,14150566,28.7,28.65,29.93,27.4,29.93,30.24
2022/12/28,41,20:00,20:30,-204180,204180,0,0,135748,642990,-642990,438810,6198904,0,0,3847044,-19051794,14002427,30.35,0,29.63,28.34,29.63,31.91
2022/12/28,42,20:30,21:00,-391854,391854,0,0,78872,604909,-604909,213055,11772709,0,0,2272283,-19986194,6905112,30.04,0,33.04,28.81,33.04,32.41
2022/12/28,43,21:00,21:30,-370574,272490,0,98084,0,618386,-618386,247812,8794539,0,2795394,0,-17624001,9491199,32.27,0,28.5,0,28.5,38.3
2022/12/28,44,21:30,22:00,-236590,236590,0,0,54396,518272,-518272,281682,6877671,0,0,1359768,-17724903,8630736,29.06,0,34.2,25,34.2,30.64
2022/12/28,45,22:00,22:30,-284675,230170,0,54505,22968,584781,-584781,300106,7548532,0,1512513,725386,-16227673,11536074,32.79,0,27.75,31.58,27.75,38.44
2022/12/28,46,22:30,23:00,-317125,317125,0,0,235115,653563,-653563,336438,8968295,0,0,6591475,-17705022,10093140,28.28,0,27.09,28.04,27.09,30
2022/12/28,47,23:00,23:30,-328541,328541,0,0,11811,672843,-672843,344302,10065590,0,0,314232,-19021272,11186371,30.63,0,28.27,26.61,28.27,32.49
2022/12/28,48,23:30,24:00,-306160,306160,0,0,224888,579800,-579800,273640,8522401,0,0,4902153,-16147430,8080589,27.83,0,27.85,21.8,27.85,29.53
2022/12/29,1,00:00,00:30,-309899,186672,50997,72230,-134,645791,-645791,335892,6079907,1872439,2074445,-3843,-18547118,12693358,32.56,36.72,28.72,28.68,28.72,37.79
2022/12/29,2,00:30,01:00,270426,-126586,-33590,-110250,78250,-20866,20866,249560,-3703571,-933130,-5483835,2075279,1037874,7317099,29.25,27.78,49.74,26.52,49.74,29.32
2022/12/29,3,01:00,01:30,37824,48139,0,-85963,52419,131597,-131597,169421,1368591,0,-4455463,1343867,-6820673,5063993,28.42,0,51.83,25.64,51.83,29.89
2022/12/29,4,01:30,02:00,203869,0,-7503,-196366,0,-102683,102683,101186,0,-214960,-8718651,0,4559125,3054805,0,28.65,44.4,0,44.4,30.19
2022/12/29,5,02:00,02:30,85611,0,0,-85611,98821,3620,-3620,89231,0,0,-2279821,2534246,-96401,2699237,0,0,26.63,25.64,26.63,30.25
2022/12/29,6,02:30,03:00,83280,0,0,-83280,118876,-97758,97758,-14478,0,0,-2216081,2849729,2601340,-433327,0,0,26.61,23.97,26.61,29.93
2022/12/29,7,03:00,03:30,-24019,29346,0,-5327,203559,-7307,7307,-31326,832839,0,-140580,5161751,192831,-934768,28.37,0,26.39,25.36,26.39,29.84
2022/12/29,8,03:30,04:00,70745,-6395,0,-64350,158874,-108439,108439,-37694,-187181,0,-1687257,4011846,2843270,-1105189,29.26,0,26.22,25.25,26.22,29.32
2022/12/29,9,04:00,04:30,-14272,15648,0,-1376,209808,-12528,12528,-26800,388010,0,-37125,5326583,338005,-781756,24.79,0,26.98,25.39,26.98,29.17
2022/12/29,10,04:30,05:00,13069,10038,0,-23107,120049,28199,-28199,41268,272634,0,-614647,3029936,-750094,1196359,27.16,0,26.6,25.24,26.6,28.99
2022/12/29,11,05:00,05:30,58728,-58728,0,0,77404,-31846,31846,26882,-1692540,0,0,2053252,1015568,776083,28.81,0,31.89,26.53,31.89,28.87
2022/12/29,12,05:30,06:00,152916,-93189,0,-59727,127657,-15997,15997,136919,-2693162,0,-1701623,3518342,455754,3963805,28.89,0,28.49,27.56,28.49,28.95
2022/12/29,13,06:00,06:30,242563,0,0,-242563,59795,-71374,71374,171189,0,0,-11351949,1649469,3340303,5010702,0,0,46.8,27.59,46.8,29.27
2022/12/29,14,06:30,07:00,-27445,27445,0,0,143562,172302,-172302,144857,800000,0,0,3996722,-7377972,4439867,29.14,0,42.82,27.84,42.82,30.65
2022/12/29,15,07:00,07:30,199047,-113428,-52948,-32671,-14165,-22713,22713,176334,-3417311,-1612265.92940265,-1041552,-431324.070597351,724090,5598604,30.12,30.45,31.88,30.45,31.88,31.75
2022/12/29,16,07:30,08:00,170862,-74925,-34245,-61692,0,-91339,91339,79523,-2160837,-987625,-1884691,0,2790406,2397618,28.84,28.84,30.55,0,30.55,30.15
2022/12/29,17,08:00,08:30,311764,0,-80710,-231054,0,-350048,350048,-38284,0,-2281671,-8398813,0,12724244,-1132441,0,28.27,36.35,0,36.35,29.58
2022/12/29,18,08:30,09:00,171992,0,-48140,-123852,18258,-86649,86649,85343,0,-1330108,-3532260,316000,2471229,2468972,0,27.63,28.52,17.31,28.52,28.93
2022/12/29,19,09:00,09:30,-32329,80198,0,-47869,371365,270280,-270280,237951,1502068,0,-1218267,3327222,-6878626,5199229,18.72,0,25.45,8.96,25.45,21.85
2022/12/29,20,09:30,10:00,467633,0,-107251,-360382,21027,-88803,88803,378830,0,-1127137,-14984684,175785,3692428,4394428,0,10.51,41.58,8.36,41.58,11.6
2022/12/29,21,10:00,10:30,633426,0,-37384,-102237,0,177222,-177222,316843,0,-291969,-2349407,0,-4072562,2813565,0,7.81,22.98,0,22.98,8.88
2022/12/29,22,10:30,11:00,769956,0,0,-265273,0,100337,-100337,365610,0,0,-6196778,0,-2343873,3348987,0,0,23.36,0,23.36,9.16
2022/12/29,23,11:00,11:30,755901,0,0,-158734,0,-20343,20343,138391,0,0,-3731837,0,478263,995031,0,0,23.51,0,23.51,7.19
2022/12/29,24,11:30,12:00,769632,0,0,-161234,0,-170814,170814,-9580,0,0,-3726118,0,3947511,-68881,0,0,23.11,0,23.11,7.19
2022/12/29,25,12:00,12:30,613664,0,-11457,-121234,0,-105154,105154,27537,0,-70575,-2829602,0,2454294,197991,0,6.16,23.34,0,23.34,7.19
2022/12/29,26,12:30,13:00,420528,-18875,0,-125379,0,-57826,57826,86428,-134390,0,-2901271,0,1338093,621417,7.12,0,23.14,0,23.14,7.19
2022/12/29,27,13:00,13:30,153971,-87275,-11438,-8357,8357,-296555,296555,-189485,-621398,-70458,-201237,56576,7141044,-1362398,7.12,6.16,24.08,6.77,24.08,7.19
2022/12/29,28,13:30,14:00,232136,-99078,-115780,-17278,0,-240278,240278,-8142,-705435,-713204,-440244,0,6122283,-58541,7.11,6.16,25.48,0,25.48,7.19
2022/12/29,29,14:00,14:30,-116132,116132,0,0,0,112003,-112003,-4129,1017558,0,0,0,-2711593,-38483,8.76,0,24.21,0,24.21,9.32
2022/12/29,30,14:30,15:00,-159451,159451,0,0,0,154604,-154604,-4847,2544479,0,0,0,-5442061,-139788,15.95,0,35.2,0,35.2,28.84
2022/12/29,31,15:00,15:30,-347190,319321,0,27869,0,263579,-263579,-83611,5950843,0,1399859,0,-13239574,-986610,18.63,0,50.23,0,50.23,11.8
2022/12/29,32,15:30,16:00,-337789,307142,0,30647,4250,413148,-413148,75359,6286397,0,1253768,62985,-16901885,872657,20.46,0,40.91,14.82,40.91,11.58
2022/12/29,33,16:00,16:30,-240368,122490,0,117878,0,459942,-459942,219574,3755520,0,3708441,0,-14469776,7351337,30.65,0,31.46,0,31.46,33.48
2022/12/29,34,16:30,17:00,-84815,80748,-33207,37274,0,330698,-330698,245883,1597629,-699007,957569,0,-8495632,2793230,19.78,21.05,25.69,0,25.69,11.36
2022/12/29,35,17:00,17:30,145962,0,-98275,-47687,0,111048,-111048,257010,0,-2844078,-1313777,0,-3059373,7753991,0,28.94,27.55,0,27.55,30.17
2022/12/29,36,17:30,18:00,197427,0,-147056,-50371,0,-29603,29603,167824,0,-4216095,-1534805,0,902003,5083388,0,28.67,30.47,0,30.47,30.29
2022/12/29,37,18:00,18:30,159834,-8278,-100995,-50561,0,-9544,9544,150290,-251154,-2913705,-1483460,0,280020,4567313,30.33,28.85,29.34,0,29.34,30.39
2022/12/29,38,18:30,19:00,201212,-34471,-36303,-130438,0,-36820,36820,164392,-1051365,-1053150,-3637916,0,1026909,5022175,30.49,29.01,27.89,0,27.89,30.55
2022/12/29,39,19:00,19:30,154623,-34895,-7333,-112395,32891,12098,-12098,166721,-1057311,-211263,-3199886,910564,-344431,5059982,30.29,28.81,28.47,27.68,28.47,30.35
2022/12/29,40,19:30,20:00,221143,-73303,0,-147840,114938,-40680,40680,180463,-2151443,0,-4117344,3165185,1132938,5305612,29.34,0,27.85,27.54,27.85,29.4
2022/12/29,41,20:00,20:30,240450,-164204,0,-76246,229334,-16045,16045,224405,-4842375,0,-2276706,6235168,479103,6628923,29.48,0,29.86,27.19,29.86,29.54
2022/12/29,42,20:30,21:00,202734,-169106,0,-33628,204859,-29425,29425,173309,-4954805,0,-929815,5440421,813601,5086619,29.29,0,27.65,26.56,27.65,29.35
2022/12/29,43,21:00,21:30,219333,-61871,0,-157462,82868,-39033,39033,180300,-1806633,0,-4150699,2243609,1028909,5273775,29.19,0,26.36,27.07,26.36,29.25
2022/12/29,44,21:30,22:00,263361,-75603,0,-187758,155480,-13072,13072,250289,-2198535,0,-4731502,4152521,329414,7290918,29.07,0,25.2,26.71,25.2,29.13
2022/12/29,45,22:00,22:30,224960,-167798,0,-57162,227348,5643,-5643,230603,-4889633,0,-1447914,6391739,-142938,6731301,29.13,0,25.33,28.11,25.33,29.19
2022/12/29,46,22:30,23:00,290187,-145448,0,-144739,128886,15794,-15794,305981,-4153994,0,-6575493,3628389,-717522,8754116,28.55,0,45.43,28.15,45.43,28.61
2022/12/29,47,23:00,23:30,282254,-154397,0,-127857,177794,-32095,32095,250159,-4516112,0,-3279533,4965879,823236,7329658,29.24,0,25.65,27.93,25.65,29.3
2022/12/29,48,23:30,24:00,363188,-317303,0,-45885,284797,-48120,48120,315068,-9287445,0,-1366915,8004906,1433494,9237793,29.26,0,29.79,28.11,29.79,29.32
2022/12/30,1,00:00,00:30,281012,-281012,0,0,79389,-4312,4312,276700,-8413499,0,0,2136159,117157,8298233,29.93,0,27.17,26.91,27.17,29.99
2022/12/30,2,00:30,01:00,320502,-231417,0,-89085,195337,-41605,41605,278897,-6648610,0,-2541596,5139359,1186990,8026655,28.72,0,28.53,26.31,28.53,28.78
2022/12/30,3,01:00,01:30,219511,-45876,0,-173635,134013,-39807,39807,179704,-1313085,0,-4965961,3719893,1138480,5152113,28.62,0,28.6,27.76,28.6,28.67
2022/12/30,4,01:30,02:00,95815,-8905,-22013,-64897,49397,-126619,126619,-30804,-255415,-600661,-1777529,1323675,3468094,-886232,28.68,27.29,27.39,26.8,27.39,28.77
2022/12/30,5,02:00,02:30,-54990,63214,0,-8224,72739,-44262,44262,-99252,1773546,0,-228299,1908062,1228713,-2919994,28.05,0,27.76,26.23,27.76,29.42
2022/12/30,6,02:30,03:00,-13745,50603,0,-36858,139748,-85455,85455,-99200,1452912,0,-1018756,3971261,2361976,-2903584,28.71,0,27.64,28.42,27.64,29.27
2022/12/30,7,03:00,03:30,-121760,121760,0,0,203338,-17627,17627,-139387,3487132,0,0,5746924,487386,-4077070,28.63,0,27.65,28.26,27.65,29.25
2022/12/30,8,03:30,04:00,-82827,82827,0,0,154114,-129586,129586,-212413,2300804,0,0,4271233,3545472,-6185467,27.77,0,27.36,27.71,27.36,29.12
2022/12/30,9,04:00,04:30,-217232,217232,0,0,82833,-40873,40873,-258105,6091699,0,0,2306354,1112154,-7438587,28.04,0,27.21,27.84,27.21,28.82
2022/12/30,10,04:30,05:00,-177197,177197,0,0,105516,-32757,32757,-209954,4897640,0,0,2985955,875922,-6000486,27.63,0,26.74,28.3,26.74,28.58
2022/12/30,11,05:00,05:30,-208352,208352,0,0,50418,-46682,46682,-255034,5708844,0,0,1418058,1257146,-7288872,27.39,0,26.93,28.13,26.93,28.58
2022/12/30,12,05:30,06:00,-94124,94124,0,0,182008,-23663,23663,-117787,2579938,0,0,5147933,654991,-3367531,27.4,0,27.68,28.28,27.68,28.59
2022/12/30,13,06:00,06:30,-4430,15912,0,-11482,248985,-87177,87177,-91607,446490,0,-317478,7023496,2410444,-2676757,28.05,0,27.65,28.21,27.65,29.22
2022/12/30,14,06:30,07:00,-11601,33455,0,-21854,75321,-92259,92259,-103860,940641,0,-604045,2057662,2550038,-3149036,28.11,0,27.64,27.32,27.64,30.32
2022/12/30,15,07:00,07:30,-63575,63575,0,0,100112,318,-318,-63257,1908226,0,0,2964351,-9079,-1938195,30.01,0,28.55,29.61,28.55,30.64
2022/12/30,16,07:30,08:00,-116031,116031,0,0,46531,-54154,54154,-170185,3446382,0,0,1423652,1476238,-5275735,29.7,0,27.26,30.6,27.26,31
2022/12/30,17,08:00,08:30,-251929,251929,0,0,145466,162522,-162522,-89407,7442268,0,0,4328975,-4435226,-2726914,29.54,0,27.29,29.76,27.29,30.5
2022/12/30,18,08:30,09:00,-361107,317406,25426,18275,57008,319248,-319248,-41859,9136586,734100.567581338,474053,1645937.43241866,-8281294,-1228144,28.78,28.87,25.94,28.87,25.94,29.34
2022/12/30,19,09:00,09:30,-113977,121515,0,-7538,158552,260790,-260790,146813,1105786,0,-340266,1385776,-11772061,1359488,9.09,0,45.14,8.74,45.14,9.26
2022/12/30,20,09:30,10:00,292460,0,-261460,-31000,0,17212,-17212,309672,0,-1913887,-726330,0,-403278,2632212,0,7.32,23.43,0,23.43,8.5
2022/12/30,21,10:00,10:30,222648,0,-222648,0,0,-11432,11432,211216,0,-1850204,0,0,271624,2000215,0,8.31,23.76,0,23.76,9.47
2022/12/30,22,10:30,11:00,188429,0,-144758,-43671,0,34607,-34607,223036,0,-1103055,-1022339,0,-810150,1958256,0,7.62,23.41,0,23.41,8.78
2022/12/30,23,11:00,11:30,158947,0,-62288,-96659,0,-92862,92862,66085,0,-502041,-2304351,0,2213830,592121,0,8.06,23.84,0,23.84,8.96
2022/12/30,24,11:30,12:00,193052,0,-49190,-131313,35005,-267316,267316,-86813,0,-384932,-2972927,306993,6052034,-777845,0,7.83,22.64,8.77,22.64,8.96
2022/12/30,25,12:00,12:30,64941,858,-24505,-29809,8434,-141405,141405,-87949,6529,-197233,-697829,74050,3310291,-788024,7.6,8.05,23.41,8.78,23.41,8.96
2022/12/30,26,12:30,13:00,-87099,87099,0,0,21957,-12517,12517,-99616,779812,0,0,204858,300533,-943364,8.95,0,24.01,9.33,24.01,9.47
2022/12/30,27,13:00,13:30,-94236,82883,11353,0,0,-44871,44871,-139107,1507769,228081,0,0,1040109,-2858649,18.19,20.09,23.18,0,23.18,20.55
2022/12/30,28,13:30,14:00,-219383,51000,168383,0,0,118898,-118898,-100485,910350,3853673,0,0,-2976017,-2357379,17.85,22.89,25.03,0,25.03,23.46
2022/12/30,29,14:00,14:30,45932,-45932,0,0,-149,-241829,241829,-195897,-919260,0,0,-2974,6079581,-3937530,20.01,0,25.14,19.96,25.14,20.1
2022/12/30,30,14:30,15:00,7948,-7948,0,0,-550,-219442,219442,-211494,-192544,0,0,-11357,16087293,-4388501,24.22,0,73.31,20.65,73.31,20.75
2022/12/30,31,15:00,15:30,-149441,145196,3970,275,44591,-76436,76436,-225877,1957242,55105.5882292375,15768,618945.411770763,4382840,-4567233,13.47,13.88,57.34,13.88,57.34,20.22
2022/12/30,32,15:30,16:00,-260275,260275,0,0,-275,177501,-177501,-82774,5183159,0,0,-5747,-5223855,-1738254,19.91,0,29.43,20.9,29.43,21
2022/12/30,33,16:00,16:30,17945,5571,0,-23516,125480,20179,-20179,38124,109309,0,-639165,2634575,-548466,858933,19.62,0,27.18,21,27.18,22.53
2022/12/30,34,16:30,17:00,-50277,50277,0,0,254829,67154,-67154,16877,1377589,0,0,7031817,-1835991,485213,27.39,0,27.34,27.59,27.34,28.75
2022/12/30,35,17:00,17:30,-32120,38791,0,-6671,312601,27603,-27603,-4517,1072183,0,-186922,7914574,-773437,-131039,27.63,0,28.02,25.32,28.02,29.01
2022/12/30,36,17:30,18:00,5236,7187,0,-12423,296375,76190,-76190,81426,200732,0,-349087,6883641,-2140939,2385781,27.92,0,28.1,23.23,28.1,29.3
2022/12/30,37,18:00,18:30,105130,0,0,-105130,232986,21002,-21002,126132,0,0,-3039309,6205693,-607168,3674225,0,0,28.91,26.64,28.91,29.13
2022/12/30,38,18:30,19:00,105131,0,0,-105131,229019,12767,-12767,117898,0,0,-2990977,5609696,-363222,3436726,0,0,28.45,24.49,28.45,29.15
2022/12/30,39,19:00,19:30,11038,11263,0,-22301,266946,80710,-80710,91748,315251,0,-623090,6367529,-2255038,2699226,27.98,0,27.94,23.85,27.94,29.42
2022/12/30,40,19:30,20:00,116881,0,0,-116881,184399,-90758,90758,26123,0,0,-3803308,4892860,2953265,766187,0,0,32.54,26.53,32.54,29.33
2022/12/30,41,20:00,20:30,-156543,156543,0,0,218334,115838,-115838,-40705,4495429,0,0,6069320,-3066232,-1218708,28.71,0,26.47,27.8,26.47,29.94
2022/12/30,42,20:30,21:00,-121004,121004,0,0,183858,82773,-82773,-38231,3461924,0,0,5180894,-2148788,-1148842,28.6,0,25.96,28.18,25.96,30.05
2022/12/30,43,21:00,21:30,-113892,113892,0,0,174431,98976,-98976,-14916,3340416,0,0,5095390,-2459554,-449569,29.32,0,24.85,29.21,24.85,30.14
2022/12/30,44,21:30,22:00,-74336,74336,0,0,193768,132808,-132808,58472,2143255,0,0,4940866,-3459649,1746558,28.83,0,26.05,25.5,26.05,29.87
2022/12/30,45,22:00,22:30,-99798,99798,0,0,62634,88742,-88742,-11056,2956637,0,0,1824505,-2381836,-331238,29.62,0,26.84,29.13,26.84,29.96
2022/12/30,46,22:30,23:00,-57350,57350,0,0,69264,203754,-203754,146404,1616696,0,0,1871384,-5963880,4286709,28.18,0,29.27,27.02,29.27,29.28
2022/12/30,47,23:00,23:30,-37481,37481,0,0,224398,138200,-138200,100719,1051716,0,0,6472720,-3428742,2935958,28.05,0,24.81,28.84,24.81,29.15
2022/12/30,48,23:30,24:00,143593,0,0,-143593,152829,-10325,10325,133268,0,0,-3688905,4271174,265249,3831455,0,0,25.69,27.95,25.69,28.75
2022/12/31,1,00:00,00:30,147879,0,0,-147879,44777,47779,-47779,195658,0,0,-3237072,973084,-1045883,4355347,0,0,21.89,21.73,21.89,22.26
2022/12/31,2,00:30,01:00,231124,0,-72335,-158789,0,-135750,135750,95374,0,-1469847,-3210714,0,2744865,2060078,0,20.32,20.22,0,20.22,21.6
2022/12/31,3,01:00,01:30,99181,-2450,0,-96731,138609,50058,-50058,149239,-52724,0,-1928817,2807477,-998157,3219085,21.52,0,19.94,20.25,19.94,21.57
2022/12/31,4,01:30,02:00,192195,0,0,-192195,45617,-53449,53449,138746,0,0,-3843900,962186,1068980,3024662,0,0,20,21.09,20,21.8
2022/12/31,5,02:00,02:30,72136,0,0,-72136,218790,97607,-97607,169743,0,0,-1452820,4601676,-1965805,3719069,0,0,20.14,21.03,20.14,21.91
2022/12/31,6,02:30,03:00,123457,0,0,-123457,190702,35275,-35275,158732,0,0,-2433338,3949362,-695271,3488929,0,0,19.71,20.71,19.71,21.98
2022/12/31,7,03:00,03:30,13298,3685,0,-16983,250085,119836,-119836,133134,76353,0,-370570,5239151,-2614822,2918297,20.71,0,21.82,20.95,21.82,21.92
2022/12/31,8,03:30,04:00,72860,0,0,-72860,203671,56341,-56341,129201,0,0,-1521317,4263958,-1176401,2804953,0,0,20.88,20.94,20.88,21.71
2022/12/31,9,04:00,04:30,144052,0,0,-144052,276828,18508,-18508,162560,0,0,-3023652,5795063,-388483,3527552,0,0,20.99,20.93,20.99,21.7
2022/12/31,10,04:30,05:00,152880,0,0,-152880,179338,53570,-53570,206450,0,0,-3627843,3787068,-1271217,4496481,0,0,23.73,21.12,23.73,21.78
2022/12/31,11,05:00,05:30,140320,0,0,-140320,110403,-44982,44982,95338,0,0,-3032316,2285846,972061,2080275,0,0,21.61,20.7,21.61,21.82
2022/12/31,12,05:30,06:00,70250,0,0,-70250,180572,109098,-109098,179348,0,0,-2094855,3782810,-3253303,3877503,0,0,29.82,20.95,29.82,21.62
2022/12/31,13,06:00,06:30,62551,0,0,-62551,181839,198742,-198742,261293,0,0,-1731412,3882262,-5501179,5623025,0,0,27.68,21.35,27.68,21.52
2022/12/31,14,06:30,07:00,144673,0,0,-144673,73609,126183,-126183,270856,0,0,-3106130,1615457,-2709150,5999460,0,0,21.47,21.95,21.47,22.15
2022/12/31,15,07:00,07:30,219687,0,0,-219687,57281,153903,-153903,373590,0,0,-4888036,1249388,-3424342,8357208,0,0,22.25,21.81,22.25,22.37
2022/12/31,16,07:30,08:00,388781,0,-58855,-329926,0,-152128,152128,236653,0,-1241251,-7017527,0,3235762,5239497,0,21.09,21.27,0,21.27,22.14
2022/12/31,17,08:00,08:30,56856,50774,0,-107630,112688,24360,-24360,81216,1030712,0,-2384005,2390035,-539574,1749392,20.29,0,22.15,21.21,22.15,21.54
2022/12/31,18,08:30,09:00,-44125,44125,0,0,135513,45892,-45892,1767,930741,0,0,2842215,-1046338,38237,21.09,0,22.8,20.97,22.8,21.64
2022/12/31,19,09:00,09:30,134407,0,-25838,-108569,39920,-164643,164643,-30236,0,-472060,-3999682,641913,6065448,-583858,0,18.27,36.84,16.08,36.84,19.31
2022/12/31,20,09:30,10:00,298023,0,-232098,-65925,0,-268861,268861,29162,0,-3917814,-1690977,0,6896284,522583,0,16.88,25.65,0,25.65,17.92
2022/12/31,21,10:00,10:30,31639,-31639,0,0,-24899,-91936,91936,-60297,-641862,0,0,-510180,2352642,-1295783,20.28,0,25.59,20.49,25.59,21.49
2022/12/31,22,10:30,11:00,126847,-126847,0,0,-9011,-148497,148497,-21650,-2699304,0,0,-191754,2586817,-482362,21.27,0,17.42,21.28,17.42,22.28
2022/12/31,23,11:00,11:30,-96491,96491,0,0,-9471,75248,-75248,-21243,2041749,0,0,-192450,-1298028,-453114,21.15,0,17.25,20.32,17.25,21.33
2022/12/31,24,11:30,12:00,-60223,60223,0,0,0,25824,-25824,-34399,1149722,0,0,0,-490656,-671813,19.09,0,19,0,19,19.53
2022/12/31,25,12:00,12:30,-101825,101825,0,0,-31936,52008,-52008,-49817,1884059,0,0,-576764,-978271,-945527,18.5,0,18.81,18.06,18.81,18.98
2022/12/31,26,12:30,13:00,-132665,132665,0,0,-12998,198836,-198836,66171,2733651,0,0,-257100,-3728175,1375033,20.6,0,18.75,19.78,18.75,20.78
2022/12/31,27,13:00,13:30,66861,-66861,0,0,-2126,154044,-154044,220905,-1200823,0,0,-38161,-2899109,4170686,17.95,0,18.82,17.95,18.82,18.88
2022/12/31,28,13:30,14:00,-53658,55714,-2056,0,0,299394,-299394,245736,341476,1892,0,0,-12463773,0,6.12,-0.92,41.63,0,41.63,0
2022/12/31,29,14:00,14:30,121241,-29858,-44293,-47090,18324,179270,-179270,300511,-260786,-368853,-1638262,144026,-6236804,2680558,8.73,8.33,34.79,7.86,34.79,8.92
2022/12/31,30,14:30,15:00,201630,-9746,-152782,-39102,0,20368,-20368,221998,-84010,-1227107,-1237579,0,-644648,1940262,8.61,8.03,31.65,0,31.65,8.74
2022/12/31,31,15:00,15:30,156931,0,-143179,-13752,0,-91275,91275,65656,0,-2479860,-903644,0,5997680,1205444,0,17.32,65.71,0,65.71,18.36
2022/12/31,32,15:30,16:00,111111,0,-82916,-28195,0,27500,-27500,138611,0,-1746210,-680346,0,-663575,3063303,0,21.06,24.13,0,24.13,22.1
2022/12/31,33,16:00,16:30,-46005,46005,0,0,33810,247453,-247453,201448,878930,0,0,485847,-5679047,4248538,19.1,0,22.95,14.37,22.95,21.09
2022/12/31,34,16:30,17:00,-36327,49893,0,-13566,49120,219771,-219771,183444,1011331,0,-292890,1044020,-4744856,3942211,20.26,0,21.59,21.25,21.59,21.49
2022/12/31,35,17:00,17:30,-39724,50397,0,-10673,77714,168034,-168034,128310,1058337,0,-248575,1673746,-3913512,2851048,21,0,23.29,21.54,23.29,22.22
2022/12/31,36,17:30,18:00,-150032,150032,0,0,1572,218232,-218232,68200,3299203,0,0,34616,-4921132,1583604,21.98,0,22.55,22.02,22.55,23.22
2022/12/31,37,18:00,18:30,-298160,298160,0,0,0,297919,-297919,-241,6654931,0,0,0,-6747866,-5681,22.31,0,22.65,0,22.65,23.57
2022/12/31,38,18:30,19:00,-199884,199884,0,0,75130,233958,-233958,34074,4419435,0,0,1628326,-7713596,795968,22.1,0,32.97,21.67,32.97,23.36
2022/12/31,39,19:00,19:30,-241341,241341,0,0,159756,280941,-280941,39600,5290194,0,0,3490630,-6152608,917532,21.91,0,21.9,21.85,21.9,23.17
2022/12/31,40,19:30,20:00,-93329,93329,0,0,208238,170316,-170316,76987,2013106,0,0,4689889,-3683936,1754533,21.56,0,21.63,22.52,21.63,22.79
2022/12/31,41,20:00,20:30,-81787,81787,0,0,293127,171736,-171736,89949,1771506,0,0,6524269,-3659695,2058932,21.65,0,21.31,22.26,21.31,22.89
2022/12/31,42,20:30,21:00,43180,0,0,-43180,270368,81100,-81100,124280,0,0,-949960,6000353,-1784200,2813699,0,0,22,22.19,22,22.64
2022/12/31,43,21:00,21:30,134408,0,0,-134408,165328,-24863,24863,109545,0,0,-2939503,3694369,543753,2469144,0,0,21.87,22.35,21.87,22.54
2022/12/31,44,21:30,22:00,143625,0,0,-143625,336465,27780,-27780,171405,0,0,-3656693,7317218,-707279,3832615,0,0,25.46,21.75,25.46,22.36
2022/12/31,45,22:00,22:30,35417,8935,0,-44352,252192,122320,-122320,157737,191030,0,-965100,5488112,-2661684,3566433,21.37,0,21.76,21.76,21.76,22.61
2022/12/31,46,22:30,23:00,109234,-25418,0,-83816,139452,75927,-75927,185161,-569435,0,-1806235,3157578,-1636227,4162419,22.4,0,21.55,22.64,21.55,22.48
2022/12/31,47,23:00,23:30,-14659,14659,0,0,180791,118257,-118257,103598,321911,0,0,3938447,-2632401,2403473,21.95,0,22.26,21.78,22.26,23.2
2022/12/31,48,23:30,24:00,104545,0,0,-104545,238547,-50634,50634,53911,0,0,-2741170,4994920,1327623,1214614,0,0,26.22,20.94,26.22,22.53