日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2023/01/01,1,00:00,00:30,155537,0,0,-155537,27453,-37258,37258,118279,0,0,-3418704,556110,818930,2661277,0,0,21.98,20.26,21.98,22.5
2023/01/01,2,00:30,01:00,111116,0,0,-111116,131658,-33454,33454,77662,0,0,-3114582,2747572,937715,1738852,0,0,28.03,20.87,28.03,22.39
2023/01/01,3,01:00,01:30,75573,-52530,0,-23043,189765,-30146,30146,45427,-1164495,0,-466852,3917410,610757,1010750,22.16,0,20.26,20.64,20.26,22.25
2023/01/01,4,01:30,02:00,-32334,32334,0,0,218077,84843,-84843,52509,679337,0,0,4184067,-2703947,1167800,21,0,31.87,19.19,31.87,22.24
2023/01/01,5,02:00,02:30,-224954,224954,0,0,199961,250778,-250778,25824,4728533,0,0,4266491,-5216183,575100,21.01,0,20.8,21.34,20.8,22.27
2023/01/01,6,02:30,03:00,-152486,152486,0,0,172798,152818,-152818,332,3252615,0,0,3709855,-3895331,7400,21.33,0,25.49,21.47,25.49,22.29
2023/01/01,7,03:00,03:30,-196428,196428,0,0,128007,163134,-163134,-33294,4159129,0,0,2717372,-3275731,-744121,21.17,0,20.08,21.23,20.08,22.35
2023/01/01,8,03:30,04:00,-125464,125464,0,0,142744,83374,-83374,-42090,2615924,0,0,3103179,-1636632,-929348,20.84,0,19.63,21.74,19.63,22.08
2023/01/01,9,04:00,04:30,-42442,42442,0,0,206398,16518,-16518,-25924,874305,0,0,4302920,-650645,-565921,20.59,0,39.39,20.85,39.39,21.83
2023/01/01,10,04:30,05:00,9669,11101,0,-20770,136226,-61859,61859,-52190,227681,0,-427032,2835502,1271821,-1132002,20.5,0,20.56,20.81,20.56,21.69
2023/01/01,11,05:00,05:30,-22891,23474,0,-583,57007,-32981,32981,-55872,479808,0,-11923,1147474,674461,-1209071,20.43,0,20.45,20.13,20.45,21.64
2023/01/01,12,05:30,06:00,-60453,60453,0,0,21500,41030,-41030,-19423,1227195,0,0,449134,-823062,-417789,20.29,0,20.06,20.89,20.06,21.51
2023/01/01,13,06:00,06:30,147946,0,0,-147946,88289,-16885,16885,131061,0,0,-2955962,1434088,337362,2859751,0,0,19.98,16.24,19.98,21.82
2023/01/01,14,06:30,07:00,138773,0,-91106,-47667,0,30424,-30424,169197,0,-1922336,-950480,0,-606655,3735869,0,21.1,19.94,0,19.94,22.08
2023/01/01,15,07:00,07:30,185640,0,-66597,-119043,0,17934,-17934,203574,0,-1409192,-2277293,0,-343078,4507128,0,21.16,19.13,0,19.13,22.14
2023/01/01,16,07:30,08:00,433926,0,-74359,-359567,0,-186054,186054,247872,0,-1538487,-6936048,0,3588981,5371386,0,20.69,19.29,0,19.29,21.67
2023/01/01,17,08:00,08:30,550769,0,-254265,-296504,0,-235125,235125,315644,0,-5049702,-5986416,0,4747173,6578020,0,19.86,20.19,0,20.19,20.84
2023/01/01,18,08:30,09:00,362108,-27753,-334355,0,0,37889,-37889,399997,-411301,-4664252,0,0,-721786,5971955,14.82,13.95,19.05,0,19.05,14.93
2023/01/01,19,09:00,09:30,232832,-131342,-101490,0,0,213234,-213234,446066,-1153352,-787562,0,0,-7819291,3952144,8.78,7.76,36.67,0,36.67,8.86
2023/01/01,20,09:30,10:00,61278,-48923,-12355,0,0,373469,-373469,434747,-430487,-96670,0,0,-6756055,3877943,8.79,7.82,18.09,0,18.09,8.92
2023/01/01,21,10:00,10:30,5727,19941,0,-25668,39790,302865,-302865,308592,-23132,0,-493596,-18655,-5824094,0,-1.17,0,19.23,-0.47,19.23,0
2023/01/01,22,10:30,11:00,110871,0,-14940,-53064,0,237761,-237761,305765,0,1793,-1036871,0,-4645850,0,0,-0.12,19.54,0,19.54,0
2023/01/01,23,11:00,11:30,337566,0,0,-96248,0,355514,-355514,451762,0,0,-1828712,0,-6754766,0,0,0,19,0,19,0
2023/01/01,24,11:30,12:00,344364,0,0,-91382,0,654660,-654660,746042,0,0,-1710672,0,-12255236,0,0,0,18.72,0,18.72,0
2023/01/01,25,12:00,12:30,80419,0,0,-69339,0,758873,-758873,828212,0,0,-1300800,0,-14236458,0,0,0,18.76,0,18.76,0
2023/01/01,26,12:30,13:00,166428,0,0,-74619,0,709361,-709361,783980,0,0,-1403584,0,-13343081,0,0,0,18.81,0,18.81,0
2023/01/01,27,13:00,13:30,212942,0,0,-99542,0,508991,-508991,608533,0,0,-1879353,0,-9609751,0,0,0,18.88,0,18.88,0
2023/01/01,28,13:30,14:00,297103,0,0,-88032,0,363173,-363173,451205,0,0,-1623311,0,-6696911,0,0,0,18.44,0,18.44,0
2023/01/01,29,14:00,14:30,19790,9668,0,-29458,29578,159920,-159920,179710,-8508,0,-559702,-4141,-3038480,0,-0.89,0,19,-0.14,19,0
2023/01/01,30,14:30,15:00,209706,0,-158002,-51704,0,-219542,219542,-9836,0,168718,-956007,0,4059331,0,0,-1.07,18.49,0,18.49,0
2023/01/01,31,15:00,15:30,2986,10365,-13351,0,25852,-45955,45955,-42969,-9018,13084,0,-3620,887391,0,-0.88,-0.98,19.31,-0.14,19.31,0
2023/01/01,32,15:30,16:00,38400,0,-38400,0,0,-41737,41737,-3337,0,-636288,0,0,790916,-58565,0,16.57,18.95,0,18.95,17.55
2023/01/01,33,16:00,16:30,49750,0,-49750,0,0,34829,-34829,84579,0,-969627,0,0,-783305,1715262,0,19.49,22.49,0,22.49,20.28
2023/01/01,34,16:30,17:00,-51077,51077,0,0,0,168581,-168581,117504,1000087,0,0,0,-3853762,2432332,19.57,0,22.86,0,22.86,20.7
2023/01/01,35,17:00,17:30,-85318,85318,0,0,135481,278415,-278415,193097,1720010,0,0,2562138,-6200303,4120689,20.15,0,22.27,18.91,22.27,21.34
2023/01/01,36,17:30,18:00,4088,24280,0,-28368,227274,162360,-162360,166448,490456,0,-630337,4744127,-3607640,3556993,20.2,0,22.22,20.87,22.22,21.37
2023/01/01,37,18:00,18:30,-21321,21321,0,0,150358,251083,-251083,229762,435374,0,0,3206421,-5564000,4960561,20.41,0,22.16,21.33,22.16,21.59
2023/01/01,38,18:30,19:00,15828,0,0,-15828,190448,212453,-212453,228281,0,0,-486237,3988956,-6526557,4914889,0,0,30.72,20.95,30.72,21.53
2023/01/01,39,19:00,19:30,-75047,75047,0,0,375332,264569,-264569,189522,1509945,0,0,7403033,-5891952,4050085,20.11,0,22.27,19.72,22.27,21.37
2023/01/01,40,19:30,20:00,-156446,156446,0,0,384890,329029,-329029,172583,3133613,0,0,7754680,-7475539,3677743,20.02,0,22.72,20.15,22.72,21.31
2023/01/01,41,20:00,20:30,-266387,266387,0,0,266736,366092,-366092,99705,5495563,0,0,5691082,-8211444,2182542,20.62,0,22.43,21.34,22.43,21.89
2023/01/01,42,20:30,21:00,-232918,232918,0,0,253726,331117,-331117,98199,4814415,0,0,5429404,-7264707,2152522,20.66,0,21.94,21.4,21.94,21.92
2023/01/01,43,21:00,21:30,-478538,478538,0,0,215193,561456,-561456,82918,10423120,0,0,4825320,-12060075,1896334,21.78,0,21.48,22.42,21.48,22.87
2023/01/01,44,21:30,22:00,-430192,430192,0,0,260233,512895,-512895,82703,9106828,0,0,5393224,-18377028,1846757,21.16,0,35.83,20.72,35.83,22.33
2023/01/01,45,22:00,22:30,-199945,199945,0,0,133751,271561,-271561,71616,4364799,0,0,2920915,-7296845,1652181,21.82,0,26.87,21.84,26.87,23.07
2023/01/01,46,22:30,23:00,-133349,133349,0,0,134870,214961,-214961,81612,2825665,0,0,2890940,-4150897,1830557,21.18,0,19.31,21.44,19.31,22.43
2023/01/01,47,23:00,23:30,-151824,151824,0,0,222176,250930,-250930,99106,3215632,0,0,4867481,-4858005,2220965,21.17,0,19.36,21.91,19.36,22.41
2023/01/01,48,23:30,24:00,-70087,70087,0,0,150862,192806,-192806,122719,1433279,0,0,3113168,-3817559,2653184,20.44,0,19.8,20.64,19.8,21.62
2023/01/02,1,00:00,00:30,133396,-78592,-3045,-51759,44605,61884,-61884,195280,-1683440,-62239,-1063648,678945,-1271717,4192661,21.41,20.44,20.55,15.22,20.55,21.47
2023/01/02,2,00:30,01:00,175688,-52220,0,-123468,129422,20315,-20315,196003,-1080835,0,-4732529,2618978,-778674,4069022,20.69,0,38.33,20.24,38.33,20.76
2023/01/02,3,01:00,01:30,215823,0,0,-215823,57905,16464,-16464,232287,0,0,-4379049,1145896,-334055,4734009,0,0,20.29,19.79,20.29,20.38
2023/01/02,4,01:30,02:00,173017,0,0,-173017,204189,12863,-12863,185880,0,0,-3347879,3644275,-248900,3723176,0,0,19.35,17.85,19.35,20.03
2023/01/02,5,02:00,02:30,164047,0,0,-164047,28562,25108,-25108,189155,0,0,-3354762,489716,-513459,3959014,0,0,20.45,17.15,20.45,20.93
2023/01/02,6,02:30,03:00,160011,0,-833,-159178,11706,-38836,38836,121175,0,-16759,-3148541,162713,768176,2562851,0,20.12,19.78,13.9,19.78,21.15
2023/01/02,7,03:00,03:30,9669,4496,0,-14165,44663,-15116,15116,-5447,91583,0,-280467,874670,299296,-116948,20.36,0,19.8,19.58,19.8,21.47
2023/01/02,8,03:30,04:00,2646,11357,0,-14003,34489,-65620,65620,-62974,227253,0,-286222,715937,1341272,-1331901,20,0,20.44,20.76,20.44,21.15
2023/01/02,9,04:00,04:30,-66220,66220,0,0,57637,-11601,11601,-77821,1333670,0,0,1212521,237124,-1661479,20.13,0,20.44,21.04,20.44,21.35
2023/01/02,10,04:30,05:00,-90116,90116,0,0,2000,-8911,8911,-99027,1846365,0,0,41680,179200,-2120169,20.48,0,20.11,20.84,20.11,21.41
2023/01/02,11,05:00,05:30,-52994,52994,0,0,7769,-19879,19879,-72873,1086033,0,0,161617,362791,-1552924,20.49,0,18.25,20.8,18.25,21.31
2023/01/02,12,05:30,06:00,-69130,69130,0,0,8664,-34752,34752,-103882,1412827,0,0,182834,630053,-2242813,20.43,0,18.13,21.1,18.13,21.59
2023/01/02,13,06:00,06:30,13944,-13944,0,0,31239,16883,-16883,30827,-320012,0,0,653519,-313855,685284,22.94,0,18.59,20.92,18.59,22.23
2023/01/02,14,06:30,07:00,65524,-8301,-57223,0,0,11366,-11366,76890,-187647,-1268008,0,0,-216864,1743096,22.6,22.16,19.08,0,19.08,22.67
2023/01/02,15,07:00,07:30,29925,9458,0,-39383,31885,113120,-113120,143045,210629,0,-769150,645925,-2209234,3205638,22.26,0,19.53,20.26,19.53,22.41
2023/01/02,16,07:30,08:00,179967,0,-19025,-160942,101276,-125128,125128,54839,0,-410369,-3191480,2137985,2481288,1214135,0,21.57,19.83,21.11,19.83,22.14
2023/01/02,17,08:00,08:30,209595,0,0,-209595,115280,-171892,171892,37703,0,0,-4064048,1866784,3332985,829843,0,0,19.39,16.19,19.39,22.01
2023/01/02,18,08:30,09:00,207505,-88649,0,-118856,98191,-193116,193116,14389,-1843899,0,-2392572,1796510,3887425,300010,20.79,0,20.13,18.3,20.13,20.85
2023/01/02,19,09:00,09:30,276006,-206583,0,-69423,151736,-278697,278697,-2691,-2918778,0,-1344030,2037189,5395573,-38186,14.12,0,19.36,13.43,19.36,14.19
2023/01/02,20,09:30,10:00,233515,-186229,-3014,-44272,0,-251998,251998,-18483,-1638488,-23843,-1250684,0,7118943,-163760,8.79,7.91,28.25,0,28.25,8.86
2023/01/02,21,10:00,10:30,93047,-93047,0,0,139248,-75829,75829,17218,-796482,0,0,1038790,1819137,148591,8.55,0,23.99,7.46,23.99,8.63
2023/01/02,22,10:30,11:00,11899,-11899,0,0,56655,170249,-170249,182148,298,0,0,-65720,-2943606,0,-0.03,0,17.29,-1.16,17.29,0
2023/01/02,23,11:00,11:30,-252836,229222,5277,18337,27000,487280,-487280,234444,-206276,-3311.34733711311,345652,-16942.6526628869,-9185228,0,-0.9,-0.63,18.85,-0.63,18.85,0
2023/01/02,24,11:30,12:00,-97059,77858,19201,0,73398,249231,-249231,152172,-82840,-10853.2439983153,0,-41487.7560016847,-4780251,0,-1.07,-0.57,19.18,-0.57,19.18,0
2023/01/02,25,12:00,12:30,-286098,27996,166984,91118,0,232954,-232954,-53144,381585,3010721,1747643,0,-4468058,-987947,13.62,18.03,19.18,0,19.18,18.59
2023/01/02,26,12:30,13:00,-190711,39996,63984,86731,0,119782,-119782,-70929,551944,1174746,1713804,0,-2366893,-1341268,13.79,18.36,19.76,0,19.76,18.91
2023/01/02,27,13:00,13:30,-640149,97500,129479,413170,0,597419,-597419,-42730,1494675,2782953,7416401,0,-10723672,-941770,15.33,21.49,17.95,0,17.95,22.04
2023/01/02,28,13:30,14:00,-711539,157545,390545,163449,0,812281,-812281,100742,3074445,7895541,3107165,0,-15441462,2091403,19.51,20.22,19.01,0,19.01,20.76
2023/01/02,29,14:00,14:30,-676056,431139,33370,211547,0,887552,-887552,211496,6703770,519664,4108242,0,-17236260,3407200,15.54,15.57,19.42,0,19.42,16.11
2023/01/02,30,14:30,15:00,-571293,228667,108942,233684,0,742481,-742481,171188,4236811,1999406,4454017,0,-14151688,3225181,18.52,18.35,19.06,0,19.06,18.84
2023/01/02,31,15:00,15:30,-167588,150700,0,16888,-28697,144346,-144346,-23242,1622459,0,332524,-409793,-2842173,-192909,10.76,0,19.69,14.28,19.69,8.3
2023/01/02,32,15:30,16:00,-262990,158587,80837,23566,0,186069,-186069,-76921,2796650,1404138,410048,0,-3237601,-1432270,17.63,17.37,17.4,0,17.4,18.62
2023/01/02,33,16:00,16:30,-174039,134357,39373,309,3250,90939,-90939,-83100,3551516,1059228.199634,8373,87432.8003659996,-2464447,-2370843,26.43,26.9,27.1,26.9,27.1,28.53
2023/01/02,34,16:30,17:00,-218439,218439,0,0,4000,151203,-151203,-67236,4857663,0,0,89110,-3516982,-1584081,22.23,0,23.26,22.28,23.26,23.56
2023/01/02,35,17:00,17:30,-101310,101310,0,0,101084,58815,-58815,-42495,2205518,0,0,2076159,-1306870,-977810,21.76,0,22.22,20.54,22.22,23.01
2023/01/02,36,17:30,18:00,-51670,51670,0,0,32238,-23788,23788,-75458,1149657,0,0,699119,574004,-1771000,22.24,0,24.13,21.69,24.13,23.47
2023/01/02,37,18:00,18:30,47863,-10402,0,-37461,230416,-30613,30613,17250,-235605,0,-864600,4954082,706548,391575,22.64,0,23.08,21.5,23.08,22.7
2023/01/02,38,18:30,19:00,19859,-19859,0,0,219739,-19171,19171,688,-466625,0,0,4815226,443616,15927,23.49,0,23.14,21.91,23.14,23.15
2023/01/02,39,19:00,19:30,-38920,38920,0,0,263316,4072,-4072,-34848,864024,0,0,5546961,-92068,-814747,22.2,0,22.61,21.07,22.61,23.38
2023/01/02,40,19:30,20:00,-17168,17168,0,0,312373,-23964,23964,-41132,376837,0,0,6632381,552849,-951795,21.94,0,23.07,21.23,23.07,23.14
2023/01/02,41,20:00,20:30,-64106,64106,0,0,261754,23268,-23268,-40838,1425076,0,0,5587621,-538189,-956426,22.22,0,23.13,21.35,23.13,23.42
2023/01/02,42,20:30,21:00,-42894,42894,0,0,276904,-65179,65179,-108073,944954,0,0,6043028,1523885,-2509456,22.02,0,23.38,21.82,23.38,23.22
2023/01/02,43,21:00,21:30,-90624,90624,0,0,127250,-14527,14527,-105151,2050821,0,0,2852477,339931,-2505749,22.62,0,23.4,22.42,23.4,23.83
2023/01/02,44,21:30,22:00,-150151,150151,0,0,223750,-1335,1335,-151486,3285303,0,0,4852622,33067,-3503872,21.87,0,24.77,21.69,24.77,23.13
2023/01/02,45,22:00,22:30,-71652,71652,0,0,126984,4867,-4867,-66785,1586375,0,0,2785574,-172146,-1561434,22.13,0,35.37,21.94,35.37,23.38
2023/01/02,46,22:30,23:00,-72139,72139,0,0,24192,-28074,28074,-100213,1570759,0,0,542142,590957,-2306904,21.77,0,21.05,22.41,21.05,23.02
2023/01/02,47,23:00,23:30,-117348,117348,0,0,117769,20887,-20887,-96461,2613339,0,0,2607037,-473509,-2267799,22.26,0,22.67,22.14,22.67,23.51
2023/01/02,48,23:30,24:00,-90369,90369,0,0,285353,-27776,27776,-118145,1928474,0,0,5643915,609683,-2668896,21.33,0,21.95,19.78,21.95,22.59
2023/01/03,1,00:00,00:30,-26741,26741,0,0,38112,-23598,23598,-50339,572792,0,0,823352,490602,-1137662,21.41,0,20.79,21.6,20.79,22.6
2023/01/03,2,00:30,01:00,33267,-16538,-13729,-3000,3000,-79106,79106,-45839,-382077,-298193,-70260,45285,1852662,-1042838,23.1,21.72,23.42,15.1,23.42,22.75
2023/01/03,3,01:00,01:30,-114198,114198,0,0,34640,5887,-5887,-108311,2454115,0,0,724067,-116151,-2460826,21.48,0,19.73,20.9,19.73,22.72
2023/01/03,4,01:30,02:00,-130581,130581,0,0,91572,-48370,48370,-178951,2817937,0,0,1929919,1676504,-4083662,21.57,0,34.66,21.08,34.66,22.82
2023/01/03,5,02:00,02:30,-211913,211913,0,0,-309,10757,-10757,-201156,4484079,0,0,-6773,-233750,-4419398,21.15,0,21.73,21.92,21.73,21.97
2023/01/03,6,02:30,03:00,-179704,179704,0,0,30536,-76518,76518,-256222,4312896,0,0,726451,1652788,-6682270,24,0,21.6,23.79,21.6,26.08
2023/01/03,7,03:00,03:30,-215389,215389,0,0,0,-30981,30981,-246370,5195597,0,0,0,694903,-6905752,24.12,0,22.43,0,22.43,28.03
2023/01/03,8,03:30,04:00,-160940,160940,0,0,0,-46608,46608,-207548,4382257,0,0,0,1030968,-5921345,27.22,0,22.12,0,22.12,28.53
2023/01/03,9,04:00,04:30,-220198,220198,0,0,-618,-21983,21983,-242181,4495111,0,0,-13466,499233,-5286812,20.41,0,22.71,21.79,22.71,21.83
2023/01/03,10,04:30,05:00,-176848,176848,0,0,15416,-33464,33464,-210312,4099870,0,0,356109,758963,-5167366,23.18,0,22.68,23.1,22.68,24.57
2023/01/03,11,05:00,05:30,-223567,223567,0,0,16247,-16882,16882,-240449,5245337,0,0,342172,358742,-5979967,23.46,0,21.25,21.06,21.25,24.87
2023/01/03,12,05:30,06:00,-158945,158945,0,0,226776,2010,-2010,-156935,3314003,0,0,4678775,-42472,-3472972,20.84,0,21.13,20.63,21.13,22.13
2023/01/03,13,06:00,06:30,-185630,185630,0,0,87591,40613,-40613,-145017,4130241,0,0,1957674,-1005985,-3416601,22.24,0,24.77,22.35,24.77,23.56
2023/01/03,14,06:30,07:00,-231553,231553,0,0,1985,58417,-58417,-173136,5386981,0,0,41992,-1293353,-4234907,23.26,0,22.14,21.15,22.14,24.46
2023/01/03,15,07:00,07:30,-250123,12319,102901,134903,0,184487,-184487,-65636,300090,2598285,2835661,0,-3877917,-1696035,24.35,25.25,21.02,0,21.02,25.84
2023/01/03,16,07:30,08:00,-192691,84349,54398,53944,-309,-4370,4370,-197061,2062945,1371868,1132284,-7857,91726,-5082204,24.45,25.22,20.99,25.43,20.99,25.79
2023/01/03,17,08:00,08:30,-53743,-5992,50426,9309,-309,93115,-93115,39372,-137516,1155338,197536,-7397,-1975901,944140,22.94,22.91,21.22,23.94,21.22,23.98
2023/01/03,18,08:30,09:00,46548,-46548,0,0,-10309,140600,-140600,187148,-1144264,0,0,-253816,-2849962,4508395,24.58,0,20.27,24.62,20.27,24.09
2023/01/03,19,09:00,09:30,356755,-95523,-142961,-118271,9653,64977,-64977,421732,-1524053,-2190836,-4489568,161108,-2466527,6781450,15.95,15.32,37.96,16.69,37.96,16.08
2023/01/03,20,09:30,10:00,323466,0,-309355,-14111,0,84516,-84516,407982,0,-4683634,-261477,0,-1566082,6584829,0,15.14,18.53,0,18.53,16.14
2023/01/03,21,10:00,10:30,273042,0,-66844,0,0,234281,-234281,301125,0,-760684,0,0,-4280314,3770085,0,11.38,18.27,0,18.27,12.52
2023/01/03,22,10:30,11:00,402000,0,-269128,-42272,0,62280,-62280,373680,0,-2075398,-832336,0,-1226294,3310804,0,7.71,19.69,0,19.69,8.86
2023/01/03,23,11:00,11:30,248515,0,-140915,-12200,0,132358,-132358,285473,0,152633,-243024,0,-2636572,0,0,-1.08,19.92,0,19.92,0
2023/01/03,24,11:30,12:00,309821,0,0,-37882,0,215194,-215194,253076,0,0,-767490,0,-4359831,0,0,0,20.26,0,20.26,0
2023/01/03,25,12:00,12:30,217731,0,0,-12200,0,289569,-289569,301769,0,0,-230214,0,-5464168,0,0,0,18.87,0,18.87,0
2023/01/03,26,12:30,13:00,31276,15554,0,-26932,26932,72420,-72420,83798,-16799,0,-550221,-4310,-1479541,0,-1.09,0,20.43,-0.16,20.43,0
2023/01/03,27,13:00,13:30,5361,7885,0,-6100,6100,212050,-212050,210265,-9857,0,-121695,-6466,-4230398,0,-1.26,0,19.95,-1.06,19.95,0
2023/01/03,28,13:30,14:00,-153041,153041,0,0,23404,404881,-404881,251840,-200434,0,0,-29022,-8360793,0,-1.31,0,20.65,-1.24,20.65,0
2023/01/03,29,14:00,14:30,-267312,267312,0,0,48453,462558,-462558,195246,-343205,0,0,-36663,-8945872,0,-1.29,0,19.34,-0.76,19.34,0
2023/01/03,30,14:30,15:00,-432525,306920,120796,4809,0,517724,-517724,85199,4034986,2065199,128688,0,-13854295,1503762,13.14,17.1,26.76,0,26.76,17.65
2023/01/03,31,15:00,15:30,-258090,180399,0,77691,-70656,180276,-180276,-77814,3804682,0,1404653,-1587142,-3259391,-1757819,21.09,0,18.08,22.46,18.08,22.59
2023/01/03,32,15:30,16:00,-303846,161926,326,141594,-20555,109607,-109607,-194239,3961845,8009,4389414,-494162,-3397817,-4692815,24.46,24.57,31,24.04,31,24.16
2023/01/03,33,16:00,16:30,-328544,135604,130005,62935,0,203626,-203626,-124918,2954704,2853739,1530579,0,-4952185,-2841885,21.78,21.95,24.32,0,24.32,22.75
2023/01/03,34,16:30,17:00,-217554,217554,0,0,0,150611,-150611,-66943,5062481,0,0,0,-3881246,-1640773,23.26,0,25.77,0,25.77,24.51
2023/01/03,35,17:00,17:30,-199940,199940,0,0,36044,133093,-133093,-66847,4390682,0,0,812762,-2830889,-1546172,21.95,0,21.27,22.55,21.27,23.13
2023/01/03,36,17:30,18:00,-223548,223548,0,0,40636,62604,-62604,-160944,4989591,0,0,890443,-1417355,-3793451,22.31,0,22.64,21.91,22.64,23.57
2023/01/03,37,18:00,18:30,-193462,193462,0,0,0,32349,-32349,-161113,5074440,0,0,0,-767966,-4427386,26.22,0,23.74,0,23.74,27.48
2023/01/03,38,18:30,19:00,-171306,171306,0,0,0,34637,-34637,-136669,4648927,0,0,0,-843411,-3886867,27.13,0,24.35,0,24.35,28.44
2023/01/03,39,19:00,19:30,-192969,192969,0,0,-618,52741,-52741,-140228,4196555,0,0,-14325,-1242051,-3256095,21.74,0,23.55,23.18,23.55,23.22
2023/01/03,40,19:30,20:00,-119875,119875,0,0,12750,-34830,34830,-154705,2837754,0,0,299242,833830,-3853702,23.67,0,23.94,23.47,23.94,24.91
2023/01/03,41,20:00,20:30,-209973,209973,0,0,-309,13841,-13841,-196132,4466503,0,0,-7011,-332738,-4458081,21.27,0,24.04,22.69,24.04,22.73
2023/01/03,42,20:30,21:00,-54588,54588,0,0,71874,-2236,2236,-56824,1228563,0,0,1614002,53418,-1366049,22.5,0,23.89,22.46,23.89,24.04
2023/01/03,43,21:00,21:30,-77089,77089,0,0,0,69873,-69873,-7216,2078319,0,0,0,-1628041,-204791,26.95,0,23.3,0,23.3,28.38
2023/01/03,44,21:30,22:00,9889,11688,0,-21577,20549,11385,-11385,21274,261226,0,-492388,477289,-259806,505044,22.34,0,22.82,23.23,22.82,23.74
2023/01/03,45,22:00,22:30,63915,-60254,0,-3661,-220,43595,-43595,107510,-1389457,0,-104925,-5054,-1249433,2496382,23.05,0,28.66,22.97,28.66,23.22
2023/01/03,46,22:30,23:00,112214,-62652,-34841,-14721,0,22764,-22764,134978,-1448514,-802318,-392610,0,-607116,3142287,23.11,23.03,26.67,0,26.67,23.28
2023/01/03,47,23:00,23:30,115892,0,-83430,-32462,0,43337,-43337,159229,0,-1911711,-1030994,0,-1376384,3781688,0,22.91,31.76,0,31.76,23.75
2023/01/03,48,23:30,24:00,183230,0,-91265,-91965,0,-30384,30384,152846,0,-1966015,-1932185,0,638367,3432921,0,21.54,21.01,0,21.01,22.46
2023/01/04,1,00:00,00:30,216500,-13444,-38372,-164684,0,-3431,3431,213069,-290935,-791230,-3321677,0,69203,4642773,21.64,20.62,20.17,0,20.17,21.79
2023/01/04,2,00:30,01:00,203354,-20578,-28380,-154396,17066,-14208,14208,189146,-427816,-558234,-3134239,355143,288422,3962608,20.78,19.67,20.3,20.81,20.3,20.95
2023/01/04,3,01:00,01:30,138997,0,0,-138997,156903,53476,-53476,192473,0,0,-2782720,3194919,-1070590,4053481,0,0,20.02,20.36,20.02,21.06
2023/01/04,4,01:30,02:00,185760,0,0,-185760,174283,-15947,15947,169813,0,0,-3581453,3593040,307458,3542299,0,0,19.28,20.62,19.28,20.86
2023/01/04,5,02:00,02:30,170397,0,0,-170397,145041,-2737,2737,167660,0,0,-3845861,3022114,61774,3566128,0,0,22.57,20.84,22.57,21.27
2023/01/04,6,02:30,03:00,194270,0,0,-194270,104059,-39677,39677,154593,0,0,-4116582,2159022,840755,3258820,0,0,21.19,20.75,21.19,21.08
2023/01/04,7,03:00,03:30,82426,-4470,0,-77956,163403,5097,-5097,87523,-95702,0,-1564577,3426095,-102297,1878243,21.4,0,20.07,20.97,20.07,21.46
2023/01/04,8,03:30,04:00,85573,-48136,0,-37437,163552,12586,-12586,98159,-1038293,0,-776070,3442893,-260908,2122197,21.56,0,20.73,21.05,20.73,21.62
2023/01/04,9,04:00,04:30,75349,-75349,0,0,129511,-11978,11978,63371,-1635826,0,0,2756936,408330,1378952,21.7,0,34.09,21.29,34.09,21.76
2023/01/04,10,04:30,05:00,53936,-48590,-346,-5000,1500,-18160,18160,35776,-1054888,-7086,-100550,32025,365197,778485,21.7,20.48,20.11,21.35,20.11,21.76
2023/01/04,11,05:00,05:30,45239,-45239,0,0,0,12345,-12345,57584,-992629,0,0,0,-250481,1267423,21.94,0,20.29,0,20.29,22.01
2023/01/04,12,05:30,06:00,93719,-93719,0,0,14000,49715,-49715,143434,-2087015,0,0,259017,-904813,3205749,22.26,0,18.2,18.5,18.2,22.35
2023/01/04,13,06:00,06:30,53723,-53723,0,0,13500,129036,-129036,182759,-1274335,0,0,304218,-2464588,4346009,23.72,0,19.1,22.53,19.1,23.78
2023/01/04,14,06:30,07:00,145605,-145605,0,0,42027,81296,-81296,226901,-3285942,0,0,897787,-1655187,5132500,22.56,0,20.36,21.36,20.36,22.62
2023/01/04,15,07:00,07:30,328548,-220579,-10980,-96989,33250,57229,-57229,385777,-5015966,-249246,-2032890,544780,-1199520,8791857,22.73,22.7,20.96,16.38,20.96,22.79
2023/01/04,16,07:30,08:00,392887,-203089,-102427,-87371,0,-88540,88540,304347,-4701247,-2359094,-1996428,0,2023139,7057806,23.14,23.03,22.85,0,22.85,23.19
2023/01/04,17,08:00,08:30,318023,-238574,0,-79449,269532,-190214,190214,127809,-5157969,0,-1674785,4309816,4009711,2769621,21.61,0,21.08,15.99,21.08,21.67
2023/01/04,18,08:30,09:00,320195,-163779,0,-156416,371515,-269013,269013,51182,-3321438,0,-5050673,6783691,8686429,1040530,20.27,0,32.29,18.26,32.29,20.33
2023/01/04,19,09:00,09:30,479133,-59548,0,-419585,151080,-375800,375800,103333,-672892,0,-13447700,1592096,12044390,1174896,11.29,0,32.05,10.54,32.05,11.37
2023/01/04,20,09:30,10:00,432114,0,-26928,-405186,40036,-363995,363995,68119,0,-159413,-8196913,329842,7363618,607621,0,5.92,20.23,8.24,20.23,8.92
2023/01/04,21,10:00,10:30,38394,-928,0,-37466,141350,-58576,58576,-20182,-10068,0,-1392612,1379576,2177269,-220388,10.84,0,37.17,9.76,37.17,10.92
2023/01/04,22,10:30,11:00,154849,-154849,0,0,209090,-193042,193042,-38193,-1215564,0,0,1411357,5287420,-302489,7.84,0,27.39,6.75,27.39,7.92
2023/01/04,23,11:00,11:30,-336704,336704,0,0,131326,-4432,4432,-341136,2269384,0,0,882944,83188,-2701798,6.73,0,18.77,6.72,18.77,7.92
2023/01/04,24,11:30,12:00,-15748,15748,0,0,226339,-384261,384261,-400009,-53649,0,0,-276124,7792813,0,-3.41,0,20.28,-1.22,20.28,0
2023/01/04,25,12:00,12:30,-479626,422402,57224,0,10933,159101,-159101,-320525,-494252,-42951.7935355136,0,-8206.20646448641,-3016555,0,-1.18,-0.75,18.96,-0.75,18.96,0
2023/01/04,26,12:30,13:00,-326948,326948,0,0,0,-140391,140391,-467339,5430797,0,0,0,3784941,-8888788,16.61,0,26.96,0,26.96,19.02
2023/01/04,27,13:00,13:30,-495394,421248,74146,0,0,182512,-182512,-312882,7445436,1391788,0,0,-3427576,-6054267,17.67,18.77,18.78,0,18.78,19.35
2023/01/04,28,13:30,14:00,-480078,480078,0,0,-95488,138117,-138117,-341961,6541169,0,0,-1059085,-4218094,-3823124,13.62,0,30.54,11.09,30.54,11.18
2023/01/04,29,14:00,14:30,-370287,317648,0,52639,-90903,254297,-254297,-115990,5417469,0,1056991,-1737156,-5106284,-2222369,17.05,0,20.08,19.11,20.08,19.16
2023/01/04,30,14:30,15:00,59849,-59849,0,0,-52613,-61852,61852,-2003,-1136402,0,0,-994468,1257451,-38178,18.98,0,20.33,18.9,20.33,19.06
2023/01/04,31,15:00,15:30,94380,-94380,0,0,0,-25684,25684,68696,-1994622,0,0,0,1077957,1455668,21.13,0,41.97,0,41.97,21.19
2023/01/04,32,15:30,16:00,4808,-4808,0,0,0,68501,-68501,73309,-113117,0,0,0,-1516613,1587872,23.52,0,22.14,0,22.14,21.66
2023/01/04,33,16:00,16:30,191530,-57997,-133533,0,0,-37630,37630,153900,-1235916,-2709384,0,0,1151854,3287304,21.3,20.29,30.61,0,30.61,21.36
2023/01/04,34,16:30,17:00,222718,-120009,-14951,-87758,12910,-150110,150110,72608,-2628197,-311877,-2007904,275400,3434516,1593745,21.89,20.86,22.88,21.33,22.88,21.95
2023/01/04,35,17:00,17:30,142489,-97746,0,-44743,343728,144031,-144031,286520,-2168006,0,-994637,7082376,-3201810,6369339,22.17,0,22.23,20.6,22.23,22.23
2023/01/04,36,17:30,18:00,214372,-183617,0,-30755,272745,-65349,65349,149023,-4217682,0,-717207,5545539,1523938,3430509,22.96,0,23.32,20.33,23.32,23.02
2023/01/04,37,18:00,18:30,-66516,66516,0,0,325018,222576,-222576,156060,1454039,0,0,7131925,-5079185,3606546,21.85,0,22.82,21.94,22.82,23.11
2023/01/04,38,18:30,19:00,-6813,11335,0,-4522,308454,127713,-127713,120900,245879,0,-105634,6869740,-2983376,2823015,21.69,0,23.36,22.27,23.36,23.35
2023/01/04,39,19:00,19:30,-70486,70486,0,0,347940,259748,-259748,189262,1544348,0,0,7697334,-5994984,4383307,21.9,0,23.08,22.12,23.08,23.16
2023/01/04,40,19:30,20:00,-254417,254417,0,0,261476,391986,-391986,137569,5632792,0,0,5652790,-9023518,3217738,22.13,0,23.02,21.62,23.02,23.39
2023/01/04,41,20:00,20:30,-137651,137651,0,0,301563,329948,-329948,192297,3051722,0,0,6863157,-7664693,4501672,22.16,0,23.23,22.76,23.23,23.41
2023/01/04,42,20:30,21:00,-80728,80728,0,0,308584,244514,-244514,163786,1757448,0,0,6445973,-5516236,3768715,21.76,0,22.56,20.89,22.56,23.01
2023/01/04,43,21:00,21:30,58127,0,0,-58127,238445,229180,-229180,287307,0,0,-1340409,4987564,-5284891,6642537,0,0,23.06,20.92,23.06,23.12
2023/01/04,44,21:30,22:00,111615,0,0,-111615,194721,31742,-31742,143357,0,0,-2899758,4344711,-824658,3272840,0,0,25.98,22.31,25.98,22.83
2023/01/04,45,22:00,22:30,164828,0,0,-164828,183395,98498,-98498,263326,0,0,-4826164,3814693,-2884022,5945901,0,0,29.28,20.8,29.28,22.58
2023/01/04,46,22:30,23:00,244013,-23213,0,-220800,128612,-19047,19047,224966,-507668,0,-4698624,2624802,405320,4931254,21.86,0,21.28,20.41,21.28,21.92
2023/01/04,47,23:00,23:30,154035,-134438,0,-19597,430305,47769,-47769,201804,-2947740,0,-532647,8825266,-1298362,4435651,21.92,0,27.18,20.51,27.18,21.98
2023/01/04,48,23:30,24:00,280384,-18432,0,-261952,214553,-54473,54473,225911,-389607,0,-5375256,4342052,1117785,4791572,21.13,0,20.52,20.24,20.52,21.21
2023/01/05,1,00:00,00:30,127781,-83625,-1216,-42940,3560,107118,-107118,234899,-1886852,-26277,-840766,78719,-2097371,5322811,22.56,21.61,19.58,22.11,19.58,22.66
2023/01/05,2,00:30,01:00,357773,-64459,-276564,-16750,0,-196820,196820,160953,-1365456,-5592124,-517240,0,6077801,3423470,21.18,20.22,30.88,0,30.88,21.27
2023/01/05,3,01:00,01:30,199480,0,-58228,-141252,0,-10681,10681,188799,0,-1171547,-4600578,0,347880,3996874,0,20.12,32.57,0,32.57,21.17
2023/01/05,4,01:30,02:00,243344,0,-59758,-183586,5900,-57359,57359,185985,0,-1204721,-3915890,121612,1223467,3944741,0,20.16,21.33,20.61,21.33,21.21
2023/01/05,5,02:00,02:30,148414,-47339,0,-101075,146017,25252,-25252,173666,-1021575,0,-1878985,3045729,-469435,3756395,21.57,0,18.59,20.86,18.59,21.63
2023/01/05,6,02:30,03:00,139010,0,0,-139010,167896,-12736,12736,126274,0,0,-2609218,3567118,239054,2750247,0,0,18.77,21.25,18.77,21.78
2023/01/05,7,03:00,03:30,157866,0,0,-157866,126328,-115766,115766,42100,0,0,-3026292,2680129,2219234,913149,0,0,19.17,21.22,19.17,21.69
2023/01/05,8,03:30,04:00,144271,-29809,0,-114462,102112,-105432,105432,38839,-646885,0,-2138151,2072665,1969469,845525,21.7,0,18.68,20.3,18.68,21.77
2023/01/05,9,04:00,04:30,141282,-27947,0,-113335,62510,-66799,66799,74483,-601015,0,-2154499,1105602,1269848,1605853,21.5,0,19.01,17.69,19.01,21.56
2023/01/05,10,04:30,05:00,167162,-17833,-27534,-121795,19668,-97336,97336,69826,-381041,-561418,-2290964,366647,1830890,1497069,21.36,20.39,18.81,18.64,18.81,21.44
2023/01/05,11,05:00,05:30,146672,0,0,-146672,45140,-109744,109744,36928,0,0,-2736900,895878,2047823,785458,0,0,18.66,19.85,18.66,21.27
2023/01/05,12,05:30,06:00,28690,-28690,0,0,22479,18124,-18124,46814,-664419,0,0,449398,-361393,1049101,23.15,0,19.94,19.99,19.94,22.41
2023/01/05,13,06:00,06:30,84811,-66259,0,-18552,60900,46204,-46204,131015,-1453059,0,-337647,1267438,-840913,2879709,21.92,0,18.2,20.81,18.2,21.98
2023/01/05,14,06:30,07:00,60038,-60038,0,0,21824,123179,-123179,183217,-1151601,0,0,426608,-2719793,3561738,19.18,0,22.08,19.55,22.08,19.44
2023/01/05,15,07:00,07:30,45027,-45027,0,0,43773,36931,-36931,81958,-1050746,0,0,870828,-833902,1890771,23.33,0,22.58,19.89,22.58,23.07
2023/01/05,16,07:30,08:00,52364,-52364,0,0,60512,107841,-107841,160205,-1214844,0,0,1117362,-2398384,3724766,23.19,0,22.24,18.47,22.24,23.25
2023/01/05,17,08:00,08:30,-8999,-25186,6329,27856,3500,236505,-236505,227506,-520594,135060.306236647,630102,74689.6937633534,-5349744,4993756,20.66,21.34,22.62,21.34,22.62,21.95
2023/01/05,18,08:30,09:00,-143327,143327,0,0,26903,408686,-408686,265359,3224329,0,0,609400,-8668231,6201439,22.49,0,21.21,22.65,21.21,23.37
2023/01/05,19,09:00,09:30,-249900,113724,72052,64124,38025,510736,-510736,260836,2422819,1542475.85250325,1329290,814032.147496752,-10587558,5759258,21.3,21.41,20.73,21.41,20.73,22.08
2023/01/05,20,09:30,10:00,301572,-142537,-35429,-123606,17612,-31570,31570,270002,-2916228,-691574,-2972725,349849,759258,5540441,20.45,19.52,24.05,19.86,24.05,20.52
2023/01/05,21,10:00,10:30,412068,-369984,-20084,-22000,22412,-68494,68494,343574,-7928757,-411722,-707740,470845,2203451,7379969,21.42,20.5,32.17,21.01,32.17,21.48
2023/01/05,22,10:30,11:00,246872,-131560,-17506,-97806,12954,136385,-136385,383257,-2512796,-318084,-2847133,162088,-3970168,7339371,19.1,18.17,29.11,12.51,29.11,19.15
2023/01/05,23,11:00,11:30,533786,-49029,-305597,-179160,0,-292706,292706,241080,-772206,-4486163,-3457788,0,5649225,3811474,15.74,14.68,19.3,0,19.3,15.81
2023/01/05,24,11:30,12:00,280768,-169024,-104016,-7728,7138,-406949,406949,-126181,-1330218,-698987,-142814,52688,7520417,-999354,7.86,6.72,18.48,7.38,18.48,7.92
2023/01/05,25,12:00,12:30,364553,-9272,-355281,0,0,-436659,436659,-72106,-72970,-2359065,0,0,13794057,-571080,7.86,6.64,31.59,0,31.59,7.92
2023/01/05,26,12:30,13:00,309168,-200072,-109096,0,-37864,-519633,519633,-210465,-1568279,-762695.807566685,0,-264709.192433315,10818759,-1666883,7.83,6.99,20.82,6.99,20.82,7.92
2023/01/05,27,13:00,13:30,307548,-307548,0,0,-38158,-375040,375040,-67492,-6587678,0,0,-816962,7347033,-1449729,21.41,0,19.59,21.41,19.59,21.48
2023/01/05,28,13:30,14:00,274812,-255264,-18548,-1000,-65204,-258427,258427,16385,-4880647,-356301.782596237,-20000,-1252550.21740376,5168540,314264,19.11,19.21,20,19.21,20,19.18
2023/01/05,29,14:00,14:30,46250,-46250,0,0,19000,-46841,46841,-591,-1021662,0,0,410020,844543,-13085,22.08,0,18.03,21.58,18.03,22.14
2023/01/05,30,14:30,15:00,153688,-153688,0,0,15250,-98768,98768,54920,-3511770,0,0,341007,2634142,1257118,22.84,0,26.67,22.36,26.67,22.89
2023/01/05,31,15:00,15:30,-42511,52982,-10471,0,0,-78168,78168,-120679,1097461,-222299,0,0,2019861,-2692349,20.71,21.23,25.84,0,25.84,22.31
2023/01/05,32,15:30,16:00,-8215,-8001,-3673,19889,-7315,-27010,27010,-35225,-117774,-54580.5526938478,598062,-108700.447306152,812190,-563600,14.71,14.86,30.07,14.86,30.07,16
2023/01/05,33,16:00,16:30,16805,-16805,0,0,-364,107068,-107068,123873,-473170,0,0,-9959,-2251641,3402791,28.15,0,21.03,27.36,21.03,27.47
2023/01/05,34,16:30,17:00,18438,-10852,-2836,-4750,0,35793,-35793,54231,-327343,-71637,-117183,0,-883014,1388855,30.16,25.26,24.67,0,24.67,25.61
2023/01/05,35,17:00,17:30,125178,-89871,-10426,-24881,14881,-34795,34795,90383,-2125276,-243655,-613815,333929,858392,2144788,23.64,23.37,24.67,22.44,24.67,23.73
2023/01/05,36,17:30,18:00,167662,-116147,-40765,-10750,0,-134608,134608,33054,-2785360,-966538,-276490,0,3462117,795609,23.98,23.71,25.72,0,25.72,24.07
2023/01/05,37,18:00,18:30,-25861,25861,0,0,0,179297,-179297,153436,630472,0,0,0,-4082593,4073725,24.37,0,22.77,0,22.77,26.55
2023/01/05,38,18:30,19:00,203546,-142428,-61118,0,0,-100700,100700,102846,-3364149,-1440770,0,0,2599067,2438478,23.61,23.57,25.81,0,25.81,23.71
2023/01/05,39,19:00,19:30,96972,-96972,0,0,0,126577,-126577,223549,-2531048,0,0,0,-2926461,5850277,26.1,0,23.12,0,23.12,26.17
2023/01/05,40,19:30,20:00,70026,-70026,0,0,-31876,200303,-200303,270329,-1724040,0,0,-791004,-4550885,6666313,24.61,0,22.72,24.82,22.72,24.66
2023/01/05,41,20:00,20:30,158704,-158704,0,0,0,54605,-54605,213309,-4644627,0,0,0,-1318165,6258486,29.26,0,24.14,0,24.14,29.34
2023/01/05,42,20:30,21:00,105112,-105112,0,0,0,43799,-43799,148911,-2965030,0,0,0,-1026211,4212692,28.2,0,23.43,0,23.43,28.29
2023/01/05,43,21:00,21:30,198285,-192572,0,-5713,10814,33075,-33075,231360,-4736226,0,-133570,249611,-773294,5703024,24.59,0,23.38,23.08,23.38,24.65
2023/01/05,44,21:30,22:00,14721,-14721,0,0,38779,174637,-174637,189358,-364491,0,0,937979,-3992202,4697971,24.75,0,22.86,24.19,22.86,24.81
2023/01/05,45,22:00,22:30,179652,-109276,0,-70376,23359,73850,-73850,253502,-2570171,0,-1765031,542214,-1852158,5972507,23.51,0,25.08,23.21,25.08,23.56
2023/01/05,46,22:30,23:00,-15652,15652,0,0,54263,209476,-209476,193824,316960,0,0,1222174,-5375155,4516099,20.25,0,25.66,22.52,25.66,23.3
2023/01/05,47,23:00,23:30,183124,-87667,0,-95457,208486,-70214,70214,112910,-2011080,0,-3075625,4654568,2262295,2595800,22.93,0,32.22,22.33,32.22,22.99
2023/01/05,48,23:30,24:00,-14840,2986,11490,364,118791,96164,-96164,81324,43136,250552.74921132,7407,2590375.25078868,-1956938,1826537,14.44,21.81,20.35,21.81,20.35,22.46
2023/01/06,1,00:00,00:30,256227,-11249,-176978,-68000,0,-262541,262541,-6314,-248265,-3719541,-1398080,0,5397842,-139919,22.06,21.02,20.56,0,20.56,22.16
2023/01/06,2,00:30,01:00,-4808,15249,-1223,-9218,-16150,53114,-53114,48306,337917,-29152.3552639153,-332125,-384963.644736085,-1913698,1159827,22.15,23.84,36.03,23.84,36.03,24.01
2023/01/06,3,01:00,01:30,150895,-144604,0,-6291,709,-127487,127487,23408,-3237683,0,-190240,15505,3855206,525275,22.38,0,30.24,21.87,30.24,22.44
2023/01/06,4,01:30,02:00,160887,-121550,-15837,-23500,17643,-137595,137595,23292,-2689901,-334952,-540500,380528,3164685,516616,22.12,21.15,23,21.57,23,22.18
2023/01/06,5,02:00,02:30,162270,-84042,-19277,-58951,39556,-109359,109359,52911,-1861530,-409057,-1237382,851790,2295445,1174624,22.14,21.22,20.99,21.53,20.99,22.2
2023/01/06,6,02:30,03:00,158003,-100282,0,-57721,51337,-186390,186390,-28387,-2251330,0,-1277366,1116198,4124810,-638708,22.44,0,22.13,21.74,22.13,22.5
2023/01/06,7,03:00,03:30,65903,-65903,0,0,44947,-39822,39822,26081,-1511814,0,0,981117,850996,599602,22.93,0,21.37,21.83,21.37,22.99
2023/01/06,8,03:30,04:00,160300,-101490,-49560,-9250,0,-181768,181768,-21468,-2352538,-1105218,-218578,0,4295177,-498702,23.17,22.3,23.63,0,23.63,23.23
2023/01/06,9,04:00,04:30,59618,-59511,0,-107,10393,-16562,16562,43056,-1484204,0,-2139,256291,331074,1075969,24.93,0,19.99,24.66,19.99,24.99
2023/01/06,10,04:30,05:00,91672,-76597,-11325,-3750,3750,-92218,92218,-546,-1788539,-253906,-79650,85462,1958710,-12777,23.34,22.42,21.24,22.79,21.24,23.4
2023/01/06,11,05:00,05:30,173594,-173594,0,0,0,-199507,199507,-25913,-4147160,0,0,0,4993660,-620358,23.88,0,25.03,0,25.03,23.94
2023/01/06,12,05:30,06:00,-16846,3857,5357,7632,0,11140,-11140,-5706,67521,144799,227128,0,-331527,-156744,17.5,27.03,29.76,0,29.76,27.47
2023/01/06,13,06:00,06:30,174360,-134927,-39433,0,0,-213112,213112,-38752,-3856021,-1087562,0,0,4189781,-1116446,28.57,27.58,19.66,0,19.66,28.81
2023/01/06,14,06:30,07:00,-159945,159945,0,0,-364,123979,-123979,-35966,4638313,0,0,-10374,-2643233,-1069989,28.99,0,21.32,28.5,21.32,29.75
2023/01/06,15,07:00,07:30,108767,-28494,-80273,0,0,-62198,62198,46569,-758795,-2136064,0,0,1395723,1299740,26.62,26.61,22.44,0,22.44,27.91
2023/01/06,16,07:30,08:00,101494,-101494,0,0,0,-245839,245839,-144345,-2865175,0,0,0,5524002,-4249517,28.22,0,22.47,0,22.47,29.44
2023/01/06,17,08:00,08:30,-191594,121729,0,69865,-194258,-162239,162239,-353833,3068886,0,1760598,-4844794,4088422,-9217350,25.21,0,25.2,24.94,25.2,26.05
2023/01/06,18,08:30,09:00,-222740,222740,0,0,-120399,-267067,267067,-489807,5432628,0,0,-2885964,6147882,-12372525,24.38,0,23.02,23.97,23.02,25.26
2023/01/06,19,09:00,09:30,-345519,345519,0,0,-134984,-187081,187081,-532600,7035153,0,0,-3263913,4572259,-13453476,20.36,0,24.44,24.18,24.44,25.26
2023/01/06,20,09:30,10:00,-636078,306444,106619,223015,-35692,265439,-265439,-370639,5712116,2459085,5078051,-886589,-6044047,-9614376,18.63,23.06,22.77,24.84,22.77,25.94
2023/01/06,21,10:00,10:30,-411537,259241,149182,3114,0,156636,-156636,-254901,5539862,3243706,100769,0,-5068741,-5691940,21.36,21.74,32.36,0,32.36,22.33
2023/01/06,22,10:30,11:00,-100700,100700,0,0,250184,92330,-92330,-8370,2118728,0,0,5375297,-2271318,-186484,21.04,0,24.6,21.49,24.6,22.28
2023/01/06,23,11:00,11:30,-246877,246877,0,0,312849,386572,-386572,139695,5153023,0,0,6524906,-9142428,3020205,20.87,0,23.65,20.86,23.65,21.62
2023/01/06,24,11:30,12:00,-186062,186062,0,0,284288,278175,-278175,92113,3585839,0,0,5622896,-7864008,1881868,19.27,0,28.27,19.78,28.27,20.43
2023/01/06,25,12:00,12:30,-301282,301282,0,0,187252,413715,-413715,112433,5718332,0,0,3714633,-11397849,2268897,18.97,0,27.55,19.84,27.55,20.18
2023/01/06,26,12:30,13:00,1275,550,0,-1825,65722,132977,-132977,134252,-12116,0,-50535,1305432,-3682134,2819292,-22.03,0,27.69,19.86,27.69,21
2023/01/06,27,13:00,13:30,-5417,43002,0,-37585,19843,150258,-150258,144841,853907,0,-1047494,409248,-4187691,3369001,19.85,0,27.87,20.62,27.87,23.26
2023/01/06,28,13:30,14:00,-57917,57917,0,0,8239,279588,-279588,221671,1289232,0,0,178520,-6369015,5437589,22.25,0,22.78,21.67,22.78,24.53
2023/01/06,29,14:00,14:30,-301329,301329,0,0,-22700,494887,-494887,193558,6816061,0,0,-571813,-11164651,4897017,22.61,0,22.56,25.19,22.56,25.3
2023/01/06,30,14:30,15:00,-394974,394974,0,0,-14236,470694,-470694,75720,9039493,0,0,-350632,-9686883,1874070,22.88,0,20.58,24.63,20.58,24.75
2023/01/06,31,15:00,15:30,-347483,347483,0,0,-180572,333149,-333149,-14334,8113788,0,0,-4604586,-7405903,-366808,23.35,0,22.23,25.5,22.23,25.59
2023/01/06,32,15:30,16:00,-431299,431299,0,0,-105518,474743,-474743,43444,10443529,0,0,-2690709,-9727485,1111731,24.21,0,20.49,25.5,20.49,25.59
2023/01/06,33,16:00,16:30,-115525,115525,0,0,0,262629,-262629,147104,3122640,0,0,0,-6082488,4155688,27.02,0,23.16,0,23.16,28.25
2023/01/06,34,16:30,17:00,-238240,238240,0,0,0,371914,-371914,133674,6229500,0,0,0,-8721384,3649300,26.14,0,23.45,0,23.45,27.3
2023/01/06,35,17:00,17:30,-133398,133398,0,0,51750,248644,-248644,115246,3205894,0,0,1275557,-5800865,2879997,24.03,0,23.33,24.65,23.33,24.99
2023/01/06,36,17:30,18:00,-163880,163880,0,0,100897,353279,-353279,189399,3828879,0,0,2435329,-8075958,4653533,23.36,0,22.86,24.14,22.86,24.57
2023/01/06,37,18:00,18:30,60034,0,-16419,-43615,8735,167871,-167871,227905,0,-400623,-1039782,223266,-4002045,5857158,0,24.4,23.84,25.56,23.84,25.7
2023/01/06,38,18:30,19:00,-2191,10968,0,-8777,27493,266186,-266186,263995,257967,0,-204329,666062,-6196811,6491637,23.51,0,23.28,24.23,23.28,24.59
2023/01/06,39,19:00,19:30,326330,0,-277860,-48470,0,42158,-42158,368488,0,-6940942,-1162311,0,-1010949,9654385,0,24.98,23.98,0,23.98,26.2
2023/01/06,40,19:30,20:00,348129,-3888,-300984,-43257,0,75843,-75843,423972,-100543,-7510829,-1026489,0,-1799755,10980874,25.85,24.95,23.73,0,23.73,25.9
2023/01/06,41,20:00,20:30,268107,0,-1368,-266739,36346,116916,-116916,385023,0,-31067,-6049641,839529,-2651655,9163547,0,22.71,22.68,23.1,22.68,23.8
2023/01/06,42,20:30,21:00,193110,0,0,-193110,253232,187448,-187448,380558,0,0,-4321802,5885428,-4195087,8946918,0,0,22.38,23.24,22.38,23.51
2023/01/06,43,21:00,21:30,158097,0,0,-158097,247853,38189,-38189,196286,0,0,-3555602,5652862,-858871,4589166,0,0,22.49,22.81,22.49,23.38
2023/01/06,44,21:30,22:00,99150,0,0,-99150,411403,68733,-68733,167883,0,0,-2249714,9218765,-1559552,3846199,0,0,22.69,22.41,22.69,22.91
2023/01/06,45,22:00,22:30,125588,0,0,-125588,207176,-3535,3535,122053,0,0,-3944720,4651318,111034,2798675,0,0,31.41,22.45,31.41,22.93
2023/01/06,46,22:30,23:00,46516,-46516,0,0,272196,-65077,65077,-18561,-1033683,0,0,5873657,1379632,-414096,22.22,0,21.2,21.58,21.2,22.31
2023/01/06,47,23:00,23:30,65616,-15120,0,-50496,328456,-58754,58754,6862,-338536,0,-1313401,6641549,1528191,154738,22.38,0,26.01,20.22,26.01,22.55
2023/01/06,48,23:30,24:00,89125,0,0,-89125,182349,-120350,120350,-31225,0,0,-2500848,3739278,3377021,-708808,0,0,28.06,20.51,28.06,22.7
2023/01/07,1,00:00,00:30,99080,-99080,0,0,-73571,-216411,216411,-117331,-2631165,0,0,-1954765,5163566,-3123352,26.55,0,23.86,26.57,23.86,26.62
2023/01/07,2,00:30,01:00,-118283,118283,0,0,63437,-11813,11813,-130096,2540718,0,0,1346218,322376,-3152227,21.47,0,27.29,21.22,27.29,24.23
2023/01/07,3,01:00,01:30,-220490,220490,0,0,-16114,68428,-68428,-152062,4359087,0,0,-313111,-2182854,-2971292,19.76,0,31.9,19.43,31.9,19.54
2023/01/07,4,01:30,02:00,-219466,219466,0,0,-24228,-2569,2569,-222035,4336648,0,0,-487467,58341,-4478446,19.75,0,22.71,20.12,22.71,20.17
2023/01/07,5,02:00,02:30,-228159,228159,0,0,-728,-13696,13696,-241855,4832407,0,0,-16693,310351,-5557828,21.17,0,22.66,22.93,22.66,22.98
2023/01/07,6,02:30,03:00,-212551,212551,0,0,-728,-57490,57490,-270041,4261647,0,0,-14924,1333768,-5549343,20.04,0,23.2,20.5,23.2,20.55
2023/01/07,7,03:00,03:30,-371881,212374,94210,65297,-364,77515,-77515,-294366,4757177,2320186,1441104,-9118,-1710757,-7388587,22.39,24.63,22.07,25.05,22.07,25.1
2023/01/07,8,03:30,04:00,-201307,109313,91630,364,-364,107615,-107615,-93692,2354602,2112625,7371,-8554,-2179204,-2206447,21.53,23.06,20.25,23.5,20.25,23.55
2023/01/07,9,04:00,04:30,-304149,179496,123925,728,0,161758,-161758,-142391,3805315,2741041,14771,0,-3282070,-3230852,21.19,22.12,20.29,0,20.29,22.69
2023/01/07,10,04:30,05:00,-231534,231534,0,0,90,101227,-101227,-130307,4997797,0,0,1881,-2099448,-3303283,21.58,0,20.74,20.9,20.74,25.35
2023/01/07,11,05:00,05:30,-240290,240290,0,0,69507,10637,-10637,-229653,5082938,0,0,1482798,-220506,-5458852,21.15,0,20.73,21.33,20.73,23.77
2023/01/07,12,05:30,06:00,-159414,159414,0,0,159500,41597,-41597,-117817,2168030,0,0,2585640,-1054484,-2636745,13.59,0,25.35,16.21,25.35,22.38
2023/01/07,13,06:00,06:30,-121690,121690,0,0,193101,68263,-68263,-53427,2646757,0,0,4171037,-1460146,-1224013,21.74,0,21.39,21.6,21.39,22.91
2023/01/07,14,06:30,07:00,-206213,206213,0,0,158307,128067,-128067,-78146,2911727,0,0,2235294,-2822597,-1838776,14.11,0,22.04,14.12,22.04,23.53
2023/01/07,15,07:00,07:30,126537,-126537,0,0,169686,-2767,2767,123770,-3005334,0,0,3840358,61067,2946963,23.75,0,22.07,22.63,22.07,23.81
2023/01/07,16,07:30,08:00,299018,-225720,0,-73298,115097,-264527,264527,34491,-5376694,0,-1597164,2637291,5764043,823645,23.82,0,21.79,22.91,21.79,23.88
2023/01/07,17,08:00,08:30,473771,-89933,-45175,-338663,0,-371259,371259,102512,-1288739,-635790,-7565732,0,8293926,1474122,14.32,14.07,22.34,0,22.34,14.38
2023/01/07,18,08:30,09:00,236925,-207596,0,-29329,323009,-232750,232750,4175,-4664548,0,-644652,6849798,5115845,94062,22.46,0,21.98,21.21,21.98,22.53
2023/01/07,19,09:00,09:30,1472,-1472,0,0,-364,42699,-42699,44171,-211,0,0,-4826,-980797,617952,0.14,0,22.97,13.26,22.97,13.99
2023/01/07,20,09:30,10:00,130454,-130454,0,0,70641,52412,-52412,182866,-3110343,0,0,1429067,-1270467,4392441,23.84,0,24.24,20.23,24.24,24.02
2023/01/07,21,10:00,10:30,-8151,-20481,0,28632,-23846,483466,-483466,475315,-395185,0,669129,-458788,-11298601,9240123,19.29,0,23.37,19.24,23.37,19.44
2023/01/07,22,10:30,11:00,465536,-374694,0,-90842,140387,413630,-413630,879166,-3016801,0,-2441833,2754237,-11118375,7305869,8.05,0,26.88,19.62,26.88,8.31
2023/01/07,23,11:00,11:30,917974,-549807,0,-368167,73438,425693,-425693,1343667,-4355910,0,-7245527,1257321,-8377639,11165872,7.92,0,19.68,17.12,19.68,8.31
2023/01/07,24,11:30,12:00,1028035,-510365,-68674,-448996,61885,573560,-573560,1601595,-4046905,-554314,-8382756,428863,-10708366,13309254,7.92,8.07,18.67,6.93,18.67,8.31
2023/01/07,25,12:00,12:30,1464609,-596322,-112030,-567850,0,617933,-617933,1894135,-7887645,-855884,-10959505,0,-11926107,15285669,13.22,7.64,19.3,0,19.3,8.07
2023/01/07,26,12:30,13:00,1962551,-787905,-3093,-755555,0,250435,-250435,1796988,-6101029,-21001,-14415990,0,-4778300,14501693,7.74,6.79,19.08,0,19.08,8.07
2023/01/07,27,13:00,13:30,1635887,-679424,-335086,-511368,0,39372,-39372,1565250,-5705318,-2539761,-9940994,0,-765392,13445497,8.39,7.58,19.44,0,19.44,8.59
2023/01/07,28,13:30,14:00,1579652,-741024,-237257,-577139,0,-81039,81039,1474381,-5821897,-1690368,-11317696,0,1589174,11898254,7.85,7.12,19.61,0,19.61,8.07
2023/01/07,29,14:00,14:30,1542495,-841706,-98268,-602521,13332,-172107,172107,1370388,-11045646,-1289420,-19130042,154675,5464397,18239864,13.12,13.12,31.75,11.6,31.75,13.31
2023/01/07,30,14:30,15:00,1234141,-950365,0,-283776,47519,-183886,183886,1050255,-16074704,0,-5817408,914970,3769663,21309673,16.91,0,20.5,19.25,20.5,20.29
2023/01/07,31,15:00,15:30,784521,-784521,0,0,116451,-71579,71579,712942,-17105483,0,0,2390679,1629138,15606300,21.8,0,22.76,20.53,22.76,21.89
2023/01/07,32,15:30,16:00,344747,-344747,0,0,27228,58680,-58680,403427,-6436426,0,0,610996,-1333797,9492637,18.66,0,22.73,22.44,22.73,23.53
2023/01/07,33,16:00,16:30,332464,-332464,0,0,-728,-69933,69933,262531,-6660755,0,0,-14566,1452508,5303126,20.03,0,20.77,20.01,20.77,20.2
2023/01/07,34,16:30,17:00,73825,-73825,0,0,-61364,82006,-82006,155831,-1886967,0,0,-1567678,-1697525,3990831,25.56,0,20.7,25.55,20.7,25.61
2023/01/07,35,17:00,17:30,250747,-218287,-31711,-749,0,-197828,197828,52919,-5907949,-850962,-19003,0,5018896,1436750,27.06,26.83,25.37,0,25.37,27.15
2023/01/07,36,17:30,18:00,190951,-173695,-17256,0,0,-39618,39618,151333,-5108059,-488500,0,0,895366,4461296,29.4,28.31,22.6,0,22.6,29.48
2023/01/07,37,18:00,18:30,180271,-180271,0,0,-16781,-66551,66551,113720,-5376015,0,0,-502423,1532669,3395679,29.82,0,23.03,29.94,23.03,29.86
2023/01/07,38,18:30,19:00,227784,-227784,0,0,0,-53539,53539,174245,-6695823,0,0,0,1224436,5129772,29.39,0,22.87,0,22.87,29.44
2023/01/07,39,19:00,19:30,236005,-216805,-19200,0,0,-83594,83594,152411,-6349821,-538368,0,0,1954427,4471738,29.28,28.04,23.38,0,23.38,29.34
2023/01/07,40,19:30,20:00,276884,-168252,-108632,0,0,-28181,28181,248703,-4913519,-3060163,0,0,645908,7277049,29.2,28.17,22.92,0,22.92,29.26
2023/01/07,41,20:00,20:30,345280,-51454,-262823,-31003,0,-155527,155527,189753,-1279511,-6294844,-715240,0,3588007,4728644,24.86,23.95,23.07,0,23.07,24.92
2023/01/07,42,20:30,21:00,216313,-29219,-161344,-25750,0,-12121,12121,204192,-746951,-4006918,-603323,0,283995,5237524,25.56,24.83,23.43,0,23.43,25.65
2023/01/07,43,21:00,21:30,246137,-33625,-85960,-126552,0,-28617,28617,217520,-807672,-1976053,-3196704,0,722865,5233531,24.01,22.99,25.26,0,25.26,24.06
2023/01/07,44,21:30,22:00,245977,-7108,-88555,-150314,0,-60154,60154,185823,-166682,-1985561,-3233255,0,1293912,4366840,23.44,22.42,21.51,0,21.51,23.5
2023/01/07,45,22:00,22:30,166824,-34010,-98672,-34142,0,-25697,25697,141127,-790073,-2195837,-736443,0,554284,3288259,23.23,22.25,21.57,0,21.57,23.3
2023/01/07,46,22:30,23:00,206911,-92056,-80423,-34432,0,-31818,31818,175093,-2122811,-1784359,-735812,0,679950,4046399,23.05,22.19,21.37,0,21.37,23.11
2023/01/07,47,23:00,23:30,167325,-166665,0,-660,81921,-31426,31426,135899,-3869615,0,-13761,1840854,655232,3162369,23.21,0,20.85,22.47,20.85,23.27
2023/01/07,48,23:30,24:00,188659,-70134,-69991,-48534,13381,-84572,84572,104087,-1617529,-1547725,-1094928,301072,1907944,2406491,23.06,22.11,22.56,22.5,22.56,23.12
2023/01/08,1,00:00,00:30,272367,-119508,-84359,-68500,0,-85270,85270,187097,-2584958,-1746231,-1509740,0,1879350,4056262,21.62,20.7,22.04,0,22.04,21.68
2023/01/08,2,00:30,01:00,262950,-63243,-186207,-13500,0,-76757,76757,186193,-1384034,-3915297,-423090,0,2405564,4101831,21.88,21.03,31.34,0,31.34,22.03
2023/01/08,3,01:00,01:30,199054,-81541,-113263,-4250,0,-94566,94566,104488,-1731127,-2396645,-117598,0,2616641,2313364,21.23,21.16,27.67,0,27.67,22.14
2023/01/08,4,01:30,02:00,70799,-70799,0,0,0,30040,-30040,100839,-1551206,0,0,0,-1251166,2308204,21.9,0,41.65,0,41.65,22.89
2023/01/08,5,02:00,02:30,92318,-92318,0,0,0,-73192,73192,19126,-2039304,0,0,0,1617543,441236,22.08,0,22.1,0,22.1,23.07
2023/01/08,6,02:30,03:00,-28565,28565,0,0,19644,82934,-82934,54369,627681,0,0,418244,-1541744,1236894,21.97,0,18.59,21.29,18.59,22.75
2023/01/08,7,03:00,03:30,-13057,13057,0,0,9000,-15217,15217,-28274,313668,0,0,185761,311644,-665288,24.02,0,20.48,20.64,20.48,23.53
2023/01/08,8,03:30,04:00,-72353,72353,0,0,0,94132,-94132,21779,2044425,0,0,0,-1670843,626364,28.25,0,17.75,0,17.75,28.76
2023/01/08,9,04:00,04:30,-91142,91142,0,0,0,82158,-82158,-8984,2119669,0,0,0,-1461591,-215167,23.25,0,17.79,0,17.79,23.95
2023/01/08,10,04:30,05:00,96310,0,-82060,-14250,0,-26817,26817,69493,0,-1774137,-282863,0,532317,1570541,0,21.62,19.85,0,19.85,22.6
2023/01/08,11,05:00,05:30,85892,-16026,-59616,-10250,10250,-121127,121127,-35235,-364819,-1282340,-337840,204407,3992345,-792436,22.76,21.51,32.96,19.94,32.96,22.49
2023/01/08,12,05:30,06:00,34134,-8137,-13487,-12510,4740,-54362,54362,-20228,-184872,-294016,-357912,106118,1555296,-460592,22.71,21.8,28.61,22.39,28.61,22.77
2023/01/08,13,06:00,06:30,102970,-75148,-27822,0,0,10701,-10701,113671,-1741781,-622040,0,0,-212950,2641714,23.17,22.36,19.9,0,19.9,23.24
2023/01/08,14,06:30,07:00,160375,-104114,-56261,0,0,68305,-68305,228680,-2778449,-1449845,0,0,-1364734,6117190,26.68,25.77,19.98,0,19.98,26.75
2023/01/08,15,07:00,07:30,324616,-163317,-161299,0,0,-7751,7751,316865,-4265323,-4095344,0,0,161143,8355730,26.11,25.39,20.79,0,20.79,26.37
2023/01/08,16,07:30,08:00,30253,-13610,0,-16643,8040,49918,-49918,80171,-331584,0,-339518,118831,-1018328,1961784,24.36,0,20.4,14.78,20.4,24.47
2023/01/08,17,08:00,08:30,167042,-44100,-112692,-10250,0,-210678,210678,-43636,-1017387,-2496330,-216070,0,4441092,-1008865,23.07,22.15,21.08,0,21.08,23.12
2023/01/08,18,08:30,09:00,-4069,15533,-5101,-6363,6363,-80480,80480,-84549,320626,-107529,-158566,133750,2005561,-1869379,20.64,21.08,24.92,21.02,24.92,22.11
2023/01/08,19,09:00,09:30,2017,2026,0,-4043,42896,-110501,110501,-108484,41391,0,-114983,828881,3142648,-2232601,20.42,0,28.44,19.32,28.44,20.58
2023/01/08,20,09:30,10:00,59066,0,-59066,0,0,-18716,18716,40350,0,-536908,0,0,332957,407131,0,9.09,17.79,0,17.79,10.09
2023/01/08,21,10:00,10:30,-31605,31605,0,0,0,-137252,137252,-168857,255368,0,0,0,4209518,-1509582,8.07,0,30.67,0,30.67,8.94
2023/01/08,22,10:30,11:00,740,-740,0,0,0,-207968,207968,-207228,-34175,0,0,0,3837009,-2772711,46.18,0,18.45,0,18.45,13.38
2023/01/08,23,11:00,11:30,45100,98257,-83125,-13166,0,-125666,125666,-127632,-83519,77575,-237910,0,2270784,0,-0.86,-0.93,18.07,0,18.07,0
2023/01/08,24,11:30,12:00,175027,0,-11514,-55827,0,-110903,110903,-43562,0,12320,-1019960,0,2026197,0,0,-1.07,18.27,0,18.27,0
2023/01/08,25,12:00,12:30,-150947,265533,-58168,0,0,2056,-2056,-205309,-170366,64211,0,0,-33822,0,-0.65,-1.1,16.45,0,16.45,0
2023/01/08,26,12:30,13:00,-18966,121284,-96857,0,0,-200345,200345,-224772,-104305,57872,0,0,3626244,0,-0.87,-0.6,18.1,0,18.1,0
2023/01/08,27,13:00,13:30,236171,95361,-303858,-13752,0,-426508,426508,-204259,-91642,323693,-252212,0,7822156,0,-0.97,-1.07,18.34,0,18.34,0
2023/01/08,28,13:30,14:00,32940,184836,-206672,0,0,-287111,287111,-265275,-156255,211002,0,0,5225420,0,-0.85,-1.02,18.2,0,18.2,0
2023/01/08,29,14:00,14:30,-170738,236700,-60425,-5537,0,-118838,118838,-289576,-82882,60425,-102546,0,2200879,0,-0.36,-1,18.52,0,18.52,0
2023/01/08,30,14:30,15:00,-178245,53365,0,124880,-123093,-47834,47834,-226079,546977,0,2196639,-1246540,841400,-2511738,10.24,0,17.59,10.13,17.59,11.11
2023/01/08,31,15:00,15:30,-321144,91284,28547,201313,0,-15522,15522,-336666,1643101,526899,10864862,0,837722,-6329321,17.99,18.46,53.97,0,53.97,18.8
2023/01/08,32,15:30,16:00,-210812,101503,29335,79974,0,-5705,5705,-216517,1870633,555311,4355384,0,310694,-4191770,18.42,18.93,54.46,0,54.46,19.36
2023/01/08,33,16:00,16:30,23181,-23181,0,0,0,82100,-82100,105281,-333567,0,0,0,-1448244,1431821,14.38,0,17.64,0,17.64,13.6
2023/01/08,34,16:30,17:00,168703,-152695,-1508,-14500,14500,10299,-10299,179002,-3352093,-31562,-428330,152925,-304233,3941624,21.95,20.93,29.54,10.55,29.54,22.02
2023/01/08,35,17:00,17:30,400093,-90027,-149310,-160756,9993,-50269,50269,349824,-1944754,-3074292,-3337295,137603,1043584,7577187,21.6,20.59,20.76,13.77,20.76,21.66
2023/01/08,36,17:30,18:00,402215,0,-122886,-279329,0,-89637,89637,312578,0,-2557257,-5974848,0,1917335,6848583,0,20.81,21.39,0,21.39,21.91
2023/01/08,37,18:00,18:30,443689,-63696,-87767,-292226,0,-61135,61135,382554,-959864,-1234004,-6259481,0,1309511,5791867,15.06,14.06,21.42,0,21.42,15.14
2023/01/08,38,18:30,19:00,436855,-296089,0,-140766,140830,19926,-19926,456781,-6696947,0,-2946233,3047933,-417052,10355225,22.61,0,20.93,21.64,20.93,22.67
2023/01/08,39,19:00,19:30,577596,-171427,-31408,-374761,10069,-136539,136539,441057,-3822822,-667734,-7884972,197099,2872780,9857623,22.29,21.26,21.04,19.57,21.04,22.35
2023/01/08,40,19:30,20:00,560207,-76527,-83946,-399734,0,-149270,149270,410937,-1694357,-1772939,-8446380,0,3154075,9126910,22.14,21.12,21.13,0,21.13,22.21
2023/01/08,41,20:00,20:30,339995,-134242,-3582,-202171,7777,-72353,72353,267642,-2972691,-75616,-4461914,143485,1596830,5941652,22.14,21.11,22.07,18.45,22.07,22.2
2023/01/08,42,20:30,21:00,391910,-151112,0,-240798,43648,-58370,58370,333540,-3323650,0,-7161333,790237,1735923,7354557,21.99,0,29.74,18.1,29.74,22.05
2023/01/08,43,21:00,21:30,446695,-225010,0,-221685,68000,-179103,179103,267592,-4923218,0,-4990130,1280821,4031608,5868292,21.87,0,22.51,18.84,22.51,21.93
2023/01/08,44,21:30,22:00,312055,-171250,0,-140805,57458,-110691,110691,201364,-3777775,0,-2978026,1197856,2341114,4452158,22.06,0,21.15,20.85,21.15,22.11
2023/01/08,45,22:00,22:30,295992,-172073,-19971,-103948,65705,-111727,111727,184265,-3823271,-424184,-2915742,1343174,3133942,4105424,22.21,21.24,28.05,20.44,28.05,22.28
2023/01/08,46,22:30,23:00,339295,-68822,-107397,-163076,0,-247436,247436,91859,-1502384,-2244597,-3184875,0,4832425,2009874,21.82,20.9,19.53,0,19.53,21.88
2023/01/08,47,23:00,23:30,206566,0,0,-206566,106921,-77672,77672,128894,0,0,-3974330,2180629,1494409,2822778,0,0,19.24,20.39,19.24,21.9
2023/01/08,48,23:30,24:00,192140,0,0,-192140,98663,-126991,126991,65149,0,0,-3767866,2018775,2490293,1414384,0,0,19.61,20.46,19.61,21.71
2023/01/09,1,00:00,00:30,192177,-173400,-10027,-8750,8750,-24755,24755,167422,-3804396,-210867,-183138,187600,518122,3683284,21.94,21.03,20.93,21.44,20.93,22
2023/01/09,2,00:30,01:00,264133,-73446,-184368,-6319,0,-127520,127520,136613,-1520332,-3644955,-194373,0,3922515,2834719,20.69,19.77,30.76,0,30.76,20.75
2023/01/09,3,01:00,01:30,156850,-48604,-65844,-42402,38988,-85965,85965,70885,-1018579,-1319513,-801822,750640,1625598,1489293,20.95,20.04,18.91,19.25,18.91,21.01
2023/01/09,4,01:30,02:00,235646,-37083,-44320,-154243,9979,-166055,166055,69591,-769472,-878422,-7014972,202640,7552181,1447492,20.74,19.82,45.48,20.31,45.48,20.8
2023/01/09,5,02:00,02:30,77406,-62690,0,-14716,56626,35239,-35239,112645,-1339939,0,-275484,1175479,-659675,2413982,21.37,0,18.72,20.76,18.72,21.43
2023/01/09,6,02:30,03:00,181330,-106642,0,-74688,54952,-161720,161720,19610,-2302400,0,-1519901,1159710,3291002,424360,21.58,0,20.35,21.1,20.35,21.64
2023/01/09,7,03:00,03:30,88914,-68189,0,-20725,128275,-107050,107050,-18136,-1474089,0,-405796,2686599,2096039,-393008,21.61,0,19.58,20.94,19.58,21.67
2023/01/09,8,03:30,04:00,60349,-60349,0,0,52482,-57893,57893,2456,-1316474,0,0,1057416,1091283,53712,21.81,0,18.85,20.15,18.85,21.87
2023/01/09,9,04:00,04:30,72499,-72499,0,0,16722,-135834,135834,-63335,-1603765,0,0,354880,2783238,-1405404,22.12,0,20.49,21.22,20.49,22.19
2023/01/09,10,04:30,05:00,80510,-80510,0,0,6250,-35074,35074,45436,-1846088,0,0,136125,685696,1045028,22.92,0,19.55,21.78,19.55,23
2023/01/09,11,05:00,05:30,40840,-40840,0,0,-430,-106935,106935,-66095,-825376,0,0,-8698,6158386,-1339085,20.2,0,57.59,20.23,57.59,20.26
2023/01/09,12,05:30,06:00,-10261,10261,0,0,0,61585,-61585,51324,232284,0,0,0,-1685582,1345715,22.63,0,27.37,0,27.37,26.22
2023/01/09,13,06:00,06:30,535287,-216061,-315344,-3882,0,-322607,322607,212680,-4785751,-6691599,-87811,0,7297370,4721496,22.14,21.22,22.62,0,22.62,22.2
2023/01/09,14,06:30,07:00,92774,-92774,0,0,11951,298821,-298821,391595,-2221853,0,0,235347,-5791151,9335624,23.94,0,19.38,19.69,19.38,23.84
2023/01/09,15,07:00,07:30,329662,-262274,-33093,-34295,-215,184422,-184422,514084,-6145812,-747464.838867539,-864577,-4856.16113246067,-4649279,12168368,23.43,22.59,25.21,22.59,25.21,23.67
2023/01/09,16,07:30,08:00,691630,-234561,-362084,-94985,0,-206908,206908,484722,-5195742,-7852256,-2234048,0,4866476,11061356,22.15,21.69,23.52,0,23.52,22.82
2023/01/09,17,08:00,08:30,1026297,-7162,-844158,-174977,0,-679883,679883,346414,-154770,-17322122,-4454915,0,17309821,7503327,21.6,20.52,25.46,0,25.46,21.66
2023/01/09,18,08:30,09:00,886299,-129803,-596967,-159529,0,-515649,515649,370650,-2722893,-12107781,-3752123,0,12128064,7802182,20.97,20.28,23.52,0,23.52,21.05
2023/01/09,19,09:00,09:30,870013,-79447,-416860,-373706,0,-567544,567544,302469,-1561928,-7794010,-8015994,0,12173818,5961663,19.65,18.7,21.45,0,21.45,19.71
2023/01/09,20,09:30,10:00,841561,0,-370564,-470997,0,-559142,559142,282419,0,-5604260,-15184944,0,18026738,4563891,0,15.12,32.24,0,32.24,16.16
2023/01/09,21,10:00,10:30,563718,-19430,-396901,-147387,0,-532757,532757,30961,-294947,-5645279,-7569797,0,27362399,471536,15.17,14.22,51.36,0,51.36,15.23
2023/01/09,22,10:30,11:00,526678,-3555,-353687,-169436,0,-456298,456298,70380,-31579,-2920081,-3229451,0,8697039,634827,8.88,8.26,19.06,0,19.06,9.02
2023/01/09,23,11:00,11:30,600563,-100777,-424121,-75665,0,-661564,661564,-61001,5793,87676,-1512544,0,13224664,0,-0.06,-0.21,19.99,0,19.99,0
2023/01/09,24,11:30,12:00,520057,-164068,-320285,-35704,0,-541036,541036,-20979,9480,388934,-677662,0,10268863,0,-0.06,-1.21,18.98,0,18.98,0
2023/01/09,25,12:00,12:30,203501,-25867,-127430,-50204,0,-298426,298426,-94925,3826,146370,-862003,0,5123974,0,-0.15,-1.15,17.17,0,17.17,0
2023/01/09,26,12:30,13:00,-124629,124629,0,0,25102,-314191,314191,-438820,1779702,0,0,-4354,5850236,-6731499,14.27,0,18.62,-0.17,18.62,15.34
2023/01/09,27,13:00,13:30,102693,-37690,-65003,0,0,-545631,545631,-442938,-55683,76704,0,0,10716192,0,1.47,-1.18,19.64,0,19.64,0
2023/01/09,28,13:30,14:00,252301,-231035,-14757,-6509,6243,-837588,837588,-585287,-781852,14757,-125754,-875,16182200,0,3.38,-1,19.32,-0.14,19.32,0
2023/01/09,29,14:00,14:30,1474,-1474,0,0,7548,-751974,751974,-750500,-12835,0,0,142162,14798848,-14522175,8.7,0,19.68,18.83,19.68,19.35
2023/01/09,30,14:30,15:00,-36576,36576,0,0,-33815,-609945,609945,-646521,994396,0,0,-867179,13443187,-17611233,27.18,0,22.04,25.64,22.04,27.24
2023/01/09,31,15:00,15:30,-255824,116973,0,138851,-139421,-209048,209048,-464872,2885979,0,2675658,-3728874,4028354,-11682234,24.67,0,19.27,26.75,19.27,25.13
2023/01/09,32,15:30,16:00,-351358,130995,0,220363,-199055,15120,-15120,-336238,2915333,0,4995629,-5794247,-342771,-8399226,22.25,0,22.67,29.11,22.67,24.98
2023/01/09,33,16:00,16:30,142995,-142995,0,0,-186452,-106036,106036,36959,-4218819,0,0,-5495573,2546984,913626,29.5,0,24.02,29.47,24.02,24.72
2023/01/09,34,16:30,17:00,163880,-163880,0,0,-304289,61799,-61799,225679,-4605410,0,0,-7976120,-1417670,5739016,28.1,0,22.94,26.21,22.94,25.43
2023/01/09,35,17:00,17:30,299652,-220034,-79618,0,0,148244,-148244,447896,-6152150,-2251597,0,0,-3259886,13132310,27.95,28.28,21.99,0,21.99,29.32
2023/01/09,36,17:30,18:00,379746,-252591,-113655,-13500,0,144750,-144750,524496,-6516825,-2734539,-318735,0,-3417548,13191074,25.79,24.06,23.61,0,23.61,25.15
2023/01/09,37,18:00,18:30,456466,-47032,-370137,-39297,0,71863,-71863,528329,-1055275,-8353992,-972994,0,-1779328,12500264,22.43,22.57,24.76,0,24.76,23.66
2023/01/09,38,18:30,19:00,471943,-232112,-237581,-2250,0,55819,-55819,527762,-7619289,-5768466,-55913,0,-1387103,13389321,32.82,24.28,24.85,0,24.85,25.37
2023/01/09,39,19:00,19:30,516292,-105491,-371139,-39662,0,27681,-27681,543973,-2997117,-8257842,-1071668,0,-747941,12707209,28.41,22.25,27.02,0,27.02,23.36
2023/01/09,40,19:30,20:00,468999,-124616,-299335,-45048,0,42318,-42318,511317,-4492024,-6618296,-1147373,0,-1077840,11883007,36.04,22.11,25.47,0,25.47,23.24
2023/01/09,41,20:00,20:30,10068,22706,-32774,0,-41022,177205,-177205,187273,129910,-1086147.92923736,0,-1359491.07076264,-4447846,5490844,5.72,33.14,25.1,33.14,25.1,29.32
2023/01/09,42,20:30,21:00,-21614,35914,-11284,-3016,16,238057,-238057,216443,792981,-250730,-81221,344,-6410876,5043121,22.07,22.22,26.93,21.5,26.93,23.3
2023/01/09,43,21:00,21:30,168411,0,-26925,-141486,3657,84767,-84767,253178,0,-584691,-3167872,48016,-1897934,5759799,0,21.72,22.39,13.13,22.39,22.75
2023/01/09,44,21:30,22:00,185311,0,-11529,-173782,35098,131876,-131876,317187,0,-248104,-3722411,621561,-2824784,7152566,0,21.52,21.42,17.71,21.42,22.55
2023/01/09,45,22:00,22:30,323659,0,0,-323659,114289,-82425,82425,241234,0,0,-6741817,2030131,1716912,5355394,0,0,20.83,17.76,20.83,22.2
2023/01/09,46,22:30,23:00,314950,0,0,-314950,143234,-32289,32289,282661,0,0,-8213896,2319334,842097,6190275,0,0,26.08,16.19,26.08,21.9
2023/01/09,47,23:00,23:30,427219,-29646,0,-397573,103927,-174502,174502,252717,-647468,0,-8150247,1540782,3577291,5531975,21.83,0,20.5,14.83,20.5,21.89
2023/01/09,48,23:30,24:00,377167,0,0,-377167,225323,-127444,127444,249723,0,0,-7731924,3843871,2612602,5284138,0,0,20.5,17.06,20.5,21.16
2023/01/10,1,00:00,00:30,265767,-5068,-240699,-20000,0,4032,-4032,269799,-109519,-4994338,-390800,0,-78786,5873524,21.6,20.75,19.54,0,19.54,21.77
2023/01/10,2,00:30,01:00,399576,0,-342060,-57516,0,-118080,118080,281496,0,-6776208,-1915858,0,3933244,5863561,0,19.81,33.31,0,33.31,20.83
2023/01/10,3,01:00,01:30,313138,0,-128942,-184196,0,-97427,97427,215711,0,-2642021,-5769019,0,3051413,4639943,0,20.49,31.32,0,31.32,21.51
2023/01/10,4,01:30,02:00,283574,0,-49667,-233907,1261,12384,-12384,295958,0,-1017676,-4385757,13480,-232200,6366056,0,20.49,18.75,10.69,18.75,21.51
2023/01/10,5,02:00,02:30,364627,0,-37585,-327042,41325,-122030,122030,242597,0,-761847,-6400212,526868,2388127,5164890,0,20.27,19.57,12.75,19.57,21.29
2023/01/10,6,02:30,03:00,306101,0,-10989,-295112,10799,-118297,118297,187804,0,-220769,-5648444,146650,2264204,3964542,0,20.09,19.14,13.58,19.14,21.11
2023/01/10,7,03:00,03:30,294047,-29537,-2307,-262203,51319,-100340,100340,193707,-631501,-47339,-5306989,886097,2030881,4172448,21.37,20.52,20.24,17.27,20.24,21.54
2023/01/10,8,03:30,04:00,232863,-131588,-11001,-90274,36756,-125072,125072,107791,-2830667,-226400,-2408511,706960,3336920,2328285,21.51,20.58,26.68,19.23,26.68,21.6
2023/01/10,9,04:00,04:30,244950,-185281,0,-59669,70749,-30121,30121,214829,-4067269,0,-1291238,1230797,651818,4732682,21.95,0,21.64,17.4,21.64,22.03
2023/01/10,10,04:30,05:00,192017,-192017,0,0,2865,-73952,73952,118065,-4217279,0,0,61511,1615851,2600971,21.96,0,21.85,21.47,21.85,22.03
2023/01/10,11,05:00,05:30,181644,-181644,0,0,0,-162837,162837,18807,-4150505,0,0,0,7969242,431056,22.84,0,48.94,0,48.94,22.92
2023/01/10,12,05:30,06:00,102252,-102252,0,0,18363,-101516,101516,736,-2292162,0,0,285911,2310504,16560,22.41,0,22.76,15.57,22.76,22.5
2023/01/10,13,06:00,06:30,1983,-1983,0,0,0,134568,-134568,136551,-54010,0,0,0,-3485312,3565346,27.23,0,25.9,0,25.9,26.11
2023/01/10,14,06:30,07:00,98309,-105869,7505,55,102,43357,-43357,141666,-3011916,209370.458787958,1216,2845.54121204154,-959057,4038897,28.44,27.9,22.12,27.9,22.12,28.51
2023/01/10,15,07:00,07:30,51791,-51791,0,0,-129202,147780,-147780,199571,-1268996,0,0,-3098854,-3653122,4907450,24.5,0,24.72,23.98,24.72,24.59
2023/01/10,16,07:30,08:00,-138182,59044,0,79138,-160141,56308,-56308,-81874,1364340,0,2045717,-3960286,-1455562,-2122993,23.1,0,25.85,24.73,25.85,25.93
2023/01/10,17,08:00,08:30,-88183,88183,0,0,4500,-118991,118991,-207174,1957625,0,0,74205,3000953,-4858231,22.19,0,25.22,16.49,25.22,23.45
2023/01/10,18,08:30,09:00,-175022,175022,0,0,95869,-35084,35084,-210106,3745470,0,0,1379231,834999,-4758901,21.39,0,23.8,14.39,23.8,22.65
2023/01/10,19,09:00,09:30,34969,-34969,0,0,334717,-440091,440091,-405122,-805360,0,0,4572590,12397363,-9192219,23.03,0,28.17,13.66,28.17,22.69
2023/01/10,20,09:30,10:00,-104451,104451,0,0,208203,-317180,317180,-421631,2191381,0,0,2709524,8015138,-9377074,20.97,0,25.27,13.01,25.27,22.24
2023/01/10,21,10:00,10:30,-423704,220729,129463,73512,0,-195092,195092,-618796,7974763,5883062,1615793,0,4288122,-28588376,36.12,45.44,21.98,0,21.98,46.2
2023/01/10,22,10:30,11:00,-300151,204239,0,95912,-274799,-379703,379703,-679854,5056172,0,2668271,-7203588,10563337,-18655194,24.75,0,27.82,26.21,27.82,27.44
2023/01/10,23,11:00,11:30,-669442,0,62735,606707,0,-33205,33205,-702647,0,2769750,19784715,0,1082815,-31148342,0,44.15,32.61,0,32.61,44.33
2023/01/10,24,11:30,12:00,-599056,0,46897,552159,-10262,-74379,74379,-673435,0,2789902,21059344,-600840,2836815,-40183867,0,59.49,38.14,58.55,38.14,59.67
2023/01/10,25,12:00,12:30,-666297,0,0,666297,-150003,2741,-2741,-663556,0,0,13719055,-8804980,-56438,-39594387,0,0,20.59,58.7,20.59,59.67
2023/01/10,26,12:30,13:00,-464119,0,0,464119,-184307,-124569,124569,-588688,0,0,9319509,-6323026,2501345,-20392153,0,0,20.08,34.31,20.08,34.64
2023/01/10,27,13:00,13:30,-652267,0,0,652267,-149998,125845,-125845,-526422,0,0,19665850,-8895113,-3794227,-31411601,0,0,30.15,59.3,30.15,59.67
2023/01/10,28,13:30,14:00,-659863,0,0,659863,-160670,86498,-86498,-573365,0,0,14734740,-7703710,-1931501,-27980212,0,0,22.33,47.95,22.33,48.8
2023/01/10,29,14:00,14:30,-628007,0,0,628007,-229353,324985,-324985,-303022,0,0,13809873,-7462601,-7146421,-10145177,0,0,21.99,32.54,21.99,33.48
2023/01/10,30,14:30,15:00,-522446,0,0,522446,-362064,343788,-343788,-178658,0,0,12131196,-11944491,-7982758,-6102958,0,0,23.22,32.99,23.22,34.16
2023/01/10,31,15:00,15:30,-273517,0,0,273517,-615018,50080,-50080,-223437,0,0,7787028,-16199141,-1425778,-6046206,0,0,28.47,26.34,28.47,27.06
2023/01/10,32,15:30,16:00,-523543,0,0,523543,-491467,332868,-332868,-190675,0,0,16381660,-22214308,-10415440,-8841600,0,0,31.29,45.2,31.29,46.37
2023/01/10,33,16:00,16:30,-255638,29994,0,225644,-394554,173247,-173247,-82391,702121,0,5553098,-9804666,-4263609,-2149582,23.4,0,24.61,24.85,24.61,26.09
2023/01/10,34,16:30,17:00,-131425,17499,0,113926,-464816,381976,-381976,250551,422096,0,2669286,-11600134,-8949698,6531864,24.12,0,23.43,24.96,23.43,26.07
2023/01/10,35,17:00,17:30,240270,-240270,0,0,-133026,-16401,16401,223869,-5643942,0,0,-3061667,397068,5534041,23.48,0,24.21,23.02,24.21,24.72
2023/01/10,36,17:30,18:00,159567,-159567,0,0,-151820,104882,-104882,264449,-3748228,0,0,-3553287,-2459483,6537179,23.48,0,23.45,23.4,23.45,24.72
2023/01/10,37,18:00,18:30,215255,-215255,0,0,0,-46191,46191,169064,-6174772,0,0,0,1141379,5063466,28.68,0,24.71,0,24.71,29.95
2023/01/10,38,18:30,19:00,225158,-225158,0,0,-18136,-48775,48775,176383,-5219162,0,0,-418397,1156455,4298453,23.17,0,23.71,23.07,23.71,24.37
2023/01/10,39,19:00,19:30,264654,-264654,0,0,-31537,-61377,61377,203277,-6248480,0,0,-757849,1558362,5025007,23.6,0,25.39,24.03,25.39,24.72
2023/01/10,40,19:30,20:00,273796,-200941,-52184,-20671,0,-15824,15824,257972,-5924672,-1500554,-524837,0,401771,7703043,29.48,28.76,25.39,0,25.39,29.86
2023/01/10,41,20:00,20:30,237024,-88587,-130442,-17995,0,-132308,132308,104716,-2198873,-3137037,-445737,0,3277269,2634654,24.82,24.05,24.77,0,24.77,25.16
2023/01/10,42,20:30,21:00,207685,-76941,-130744,0,0,-97469,97469,110216,-2039705,-3338939,0,0,2391889,2926234,26.5,25.54,24.54,0,24.54,26.55
2023/01/10,43,21:00,21:30,157090,-157090,0,0,0,-177023,177023,-19933,-4542479,0,0,0,4953103,-585034,28.91,0,27.98,0,27.98,29.35
2023/01/10,44,21:30,22:00,118448,-118448,0,0,-37934,-183960,183960,-65512,-2872914,0,0,-936211,4345135,-1619457,24.25,0,23.62,24.68,23.62,24.72
2023/01/10,45,22:00,22:30,-114401,-5289,0,119690,-131988,-8515,8515,-122916,-130056,0,2776808,-3240878,197548,-3152796,24.58,0,23.2,24.55,23.2,25.65
2023/01/10,46,22:30,23:00,-2875,-25707,0,28582,-2634,-110021,110021,-112896,-606428,0,640808,-62057,2466670,-2779500,23.58,0,22.42,23.56,22.42,24.62
2023/01/10,47,23:00,23:30,-520,520,0,0,-50373,-117879,117879,-118399,3363,0,0,-1160790,2697071,-2739753,6.46,0,22.88,23.04,22.88,23.14
2023/01/10,48,23:30,24:00,-62482,17499,0,44983,-29366,-41558,41558,-104040,381653,0,986027,-637422,910951,-2346102,21.8,0,21.92,21.71,21.92,22.55
2023/01/11,1,00:00,00:30,114207,-93832,-20375,0,-20055,-39764,39764,74443,-2632233,-561451.443853574,0,-552633.556146426,915367,2092592,28.05,27.56,23.02,27.56,23.02,28.11
2023/01/11,2,00:30,01:00,154418,-96079,-24323,-34016,-55,-100466,100466,53952,-2224318,-540020.886290918,-1319821,-1221.11370908196,3898080,1252765,23.15,22.2,38.8,22.2,38.8,23.22
2023/01/11,3,01:00,01:30,175064,-174028,-1036,0,7321,-149454,149454,25610,-4084643,-23320,0,167184,3554016,603115,23.47,22.51,23.78,22.84,23.78,23.55
2023/01/11,4,01:30,02:00,152643,-150269,0,-2374,42565,-53245,53245,99398,-3469796,0,-54128,944132,1213986,2302057,23.09,0,22.8,22.18,22.8,23.16
2023/01/11,5,02:00,02:30,180484,-167422,-2812,-10250,1750,-153860,153860,26624,-3933612,-64859,-245488,39077,3684947,626995,23.49,23.07,23.95,22.33,23.95,23.55
2023/01/11,6,02:30,03:00,220909,-220909,0,0,-55,-225399,225399,-4490,-6285301,0,0,-1563,5281098,-128010,28.45,0,23.43,28.42,23.43,28.51
2023/01/11,7,03:00,03:30,76086,-76086,0,0,-8110,66,-66,76152,-2181399,0,0,-234441,-1424,2211454,28.67,0,21.57,28.91,21.57,29.04
2023/01/11,8,03:30,04:00,193841,-193841,0,0,-110,-152884,152884,40957,-3710116,0,0,-2095,3627937,785964,19.13,0,23.73,19.05,23.73,19.19
2023/01/11,9,04:00,04:30,120109,-120109,0,0,-5860,-16026,16026,104083,-2802928,0,0,-137417,371162,2445950,23.33,0,23.16,23.45,23.16,23.5
2023/01/11,10,04:30,05:00,283448,-168307,-34141,-81000,0,-169517,169517,113931,-3900170,-776995,-1869480,0,3912452,2646617,23.17,22.76,23.08,0,23.08,23.23
2023/01/11,11,05:00,05:30,214339,-214339,0,0,10750,8576,-8576,222915,-6272612,0,0,299065,-190388,6535867,29.26,0,22.2,27.82,22.2,29.32
2023/01/11,12,05:30,06:00,309585,-309585,0,0,-55,-158051,158051,151534,-9046494,0,0,-1602,3339617,4442976,29.22,0,21.13,29.13,21.13,29.32
2023/01/11,13,06:00,06:30,197984,-197984,0,0,-110,-21480,21480,176504,-4486271,0,0,-2520,492536,4075477,22.65,0,22.93,22.91,22.93,23.09
2023/01/11,14,06:30,07:00,220835,-220835,0,0,-273395,-143376,143376,77459,-5529708,0,0,-6957511,3494073,2022454,25.03,0,24.37,25.45,24.37,26.11
2023/01/11,15,07:00,07:30,92267,-92267,0,0,-463839,83013,-83013,175280,-3186902,0,0,-16010012,-1913450,6282035,34.53,0,23.05,34.52,23.05,35.84
2023/01/11,16,07:30,08:00,274131,-274131,0,0,-459468,-220362,220362,53769,-8953118,0,0,-14712727,5231393,1820080,32.65,0,23.74,32.02,23.74,33.85
2023/01/11,17,08:00,08:30,265931,-265931,0,0,-287416,-201868,201868,64063,-8121532,0,0,-8760439,4927597,2032078,30.53,0,24.41,30.48,24.41,31.72
2023/01/11,18,08:30,09:00,244825,-179499,-65326,0,-154660,-157514,157514,87311,-5031667,-1691751.44811943,0,-4005239.55188057,3811838,2489236,28.03,25.9,24.2,25.9,24.2,28.51
2023/01/11,19,09:00,09:30,230000,-230000,0,0,-174815,-182035,182035,47965,-8718626,0,0,-6646799,4072122,1863919,37.9,0,22.37,38.02,22.37,38.86
2023/01/11,20,09:30,10:00,352713,-352713,0,0,18146,-176386,176386,176327,-8630613,0,0,434819,3859325,4335880,24.46,0,21.88,23.96,21.88,24.59
2023/01/11,21,10:00,10:30,333063,-333063,0,0,249264,-187030,187030,146033,-7677102,0,0,5535896,4797319,3373362,23.04,0,25.65,22.21,25.65,23.1
2023/01/11,22,10:30,11:00,559774,-312731,0,-247043,138709,-257426,257426,302348,-6814408,0,-8041250,2681612,8379216,6603280,21.78,0,32.55,19.33,32.55,21.84
2023/01/11,23,11:00,11:30,383734,0,0,-383734,124680,-228716,228716,155018,0,0,-10449077,2287556,6227936,3199571,0,0,27.23,18.35,27.23,20.64
2023/01/11,24,11:30,12:00,353001,0,0,-353001,106189,-103916,103916,249085,0,0,-7617762,1738170,2242507,4563237,0,0,21.58,16.37,21.58,18.32
2023/01/11,25,12:00,12:30,310523,0,-37094,-273429,49014,-88730,88730,221793,0,-195485,-5052968,276929,1639730,1448308,0,5.27,18.48,5.65,18.48,6.53
2023/01/11,26,12:30,13:00,349195,0,-85392,-263803,20173,-23635,23635,325560,0,-460262,-4885632,112997,437720,2125906,0,5.39,18.52,5.6,18.52,6.53
2023/01/11,27,13:00,13:30,304395,0,0,-304395,57646,-97388,97388,207007,0,0,-5606956,317968,1793886,3312112,0,0,18.42,5.52,18.42,16
2023/01/11,28,13:30,14:00,269800,0,-155527,-114273,0,-66154,66154,203646,0,-3004781,-2157475,0,1248987,4191034,0,19.32,18.88,0,18.88,20.58
2023/01/11,29,14:00,14:30,168582,0,-17058,-151524,19347,17868,-17868,186450,0,-336042,-2933505,285810,-345925,3907992,0,19.7,19.36,14.77,19.36,20.96
2023/01/11,30,14:30,15:00,93205,0,-17725,-75480,47278,166226,-166226,259431,0,-364248,-2054566,744012,-4524672,5658190,0,20.55,27.22,15.74,27.22,21.81
2023/01/11,31,15:00,15:30,131051,-53591,-77460,0,0,142075,-142075,273126,-1178466,-1633504,0,0,-3753622,6038815,21.98,21.09,26.42,0,26.42,22.11
2023/01/11,32,15:30,16:00,99832,0,-89569,-10263,0,164863,-164863,264695,0,-2072564,-225171,0,-3617095,6405619,0,23.14,21.94,0,21.94,24.2
2023/01/11,33,16:00,16:30,51742,-5846,-14737,-31159,33591,257513,-257513,309255,-138063,-330917,-679578,766740,-5616359,7338621,23.61,22.45,21.81,22.83,21.81,23.73
2023/01/11,34,16:30,17:00,40844,-40844,0,0,-52417,429254,-429254,470098,-965143,0,0,-1238613,-11916092,11620822,23.62,0,27.76,23.63,27.76,24.72
2023/01/11,35,17:00,17:30,329912,-159611,-90369,-79932,54655,161881,-161881,491793,-4661740,-2538805,-1808862,1573404,-3663368,14448878,29.2,28.09,22.63,28.79,22.63,29.38
2023/01/11,36,17:30,18:00,328984,-205796,-62518,-60670,0,74724,-74724,403708,-5482405,-1587531,-1412398,0,-1739575,10770929,26.63,25.39,23.28,0,23.28,26.68
2023/01/11,37,18:00,18:30,56777,-56777,0,0,0,107408,-107408,164185,-1689814,0,0,0,-2728164,4864801,29.76,0,25.4,0,25.4,29.63
2023/01/11,38,18:30,19:00,132907,-132907,0,0,0,30665,-30665,163572,-3963286,0,0,0,-735654,4884259,29.81,0,23.99,0,23.99,29.86
2023/01/11,39,19:00,19:30,244328,-244328,0,0,0,-31268,31268,213060,-7249211,0,0,0,908022,6332143,29.66,0,29.04,0,29.04,29.72
2023/01/11,40,19:30,20:00,243799,-243799,0,0,0,-108457,108457,135342,-7270086,0,0,0,2750469,4042665,29.81,0,25.36,0,25.36,29.87
2023/01/11,41,20:00,20:30,60063,-60063,0,0,-55,26379,-26379,86442,-1420782,0,0,-1377,-634679,1996810,23.65,0,24.06,25.04,24.06,23.1
2023/01/11,42,20:30,21:00,34887,-34887,0,0,-110,4999,-4999,39886,-778328,0,0,-2450,-120676,891850,22.3,0,24.14,22.27,24.14,22.36
2023/01/11,43,21:00,21:30,1567,-1567,0,0,-49714,16050,-16050,17617,-243629,0,0,-1222964,-375249,434082,155.47,0,23.38,24.6,23.38,24.64
2023/01/11,44,21:30,22:00,3580,-3580,0,0,-36629,14495,-14495,18075,-120273,0,0,-882026,-354548,435969,33.59,0,24.46,24.08,24.46,24.12
2023/01/11,45,22:00,22:30,-68805,0,0,68805,-186118,60034,-60034,-8771,0,0,1603156,-4710426,-1398793,-223749,0,0,23.3,25.31,23.3,25.51
2023/01/11,46,22:30,23:00,-14252,14252,0,0,-14723,-26692,26692,-40944,229593,0,0,-362185,620855,-1008861,16.1,0,23.26,24.6,23.26,24.64
2023/01/11,47,23:00,23:30,-78658,78658,0,0,-13807,74879,-74879,-3779,1387258,0,0,-275173,-1740937,-75505,17.63,0,23.25,19.93,23.25,19.98
2023/01/11,48,23:30,24:00,15981,-15981,0,0,11641,-29916,29916,-13935,-407390,0,0,281881,708410,-354925,25.49,0,23.68,24.21,23.68,25.47
2023/01/12,1,00:00,00:30,733,-733,0,0,-83028,-103737,103737,-103004,-58962,0,0,-2048300,2595499,-2546259,80.43,0,25.02,24.67,25.02,24.72
2023/01/12,2,00:30,01:00,50595,-50595,0,0,35964,-172452,172452,-121857,-1231806,0,0,842762,5702987,-2948940,24.34,0,33.07,23.43,33.07,24.2
2023/01/12,3,01:00,01:30,-37710,37710,0,0,102342,-52606,52606,-90316,796470,0,0,2255437,1209938,-2079978,21.12,0,23,22.04,23,23.03
2023/01/12,4,01:30,02:00,-14956,14956,0,0,51169,-160189,160189,-175145,316699,0,0,1108385,4847319,-4021330,21.17,0,30.26,21.66,30.26,22.96
2023/01/12,5,02:00,02:30,-127815,125618,2142,55,-55,-15478,15478,-143293,2597949,43692,1337,-1212,376270,-3169642,20.68,20.4,24.31,22.04,24.31,22.12
2023/01/12,6,02:30,03:00,-14929,14929,0,0,58850,-91817,91817,-106746,327550,0,0,1287638,2294506,-2490385,21.94,0,24.99,21.88,24.99,23.33
2023/01/12,7,03:00,03:30,-24892,24892,0,0,2158,-80257,80257,-105149,617072,0,0,53475,1956665,-2757007,24.78,0,24.38,24.78,24.38,26.22
2023/01/12,8,03:30,04:00,35158,-35158,0,0,-110,-112267,112267,-77109,-811798,0,0,-2529,2774117,-1784303,23.08,0,24.71,22.99,24.71,23.14
2023/01/12,9,04:00,04:30,-62678,46218,14920,1540,-55,2841,-2841,-59837,1057378,343607,38777,-1342,-71537,-1465409,22.87,23.03,25.18,24.4,25.18,24.49
2023/01/12,10,04:30,05:00,97094,-97094,0,0,45000,-109827,109827,-12733,-2264496,0,0,988200,2836831,-297953,23.32,0,25.83,21.96,25.83,23.4
2023/01/12,11,05:00,05:30,40851,-40851,0,0,-55,-82898,82898,-42047,-1004051,0,0,-1346,2199283,-1032675,24.57,0,26.53,24.47,26.53,24.56
2023/01/12,12,05:30,06:00,-8339,8339,0,0,-110,-3522,3522,-11861,157397,0,0,-2219,78470,-240304,18.87,0,22.28,20.17,22.28,20.26
2023/01/12,13,06:00,06:30,57344,-70088,0,12744,-35741,55576,-55576,112920,-1882563,0,295023,-960003,-1286585,3038677,26.85,0,23.15,26.86,23.15,26.91
2023/01/12,14,06:30,07:00,-102429,-4999,0,107428,-240036,132685,-132685,30256,-149320,0,2464398,-7184966,-3043794,939751,29.86,0,22.94,29.93,22.94,31.06
2023/01/12,15,07:00,07:30,-323928,0,0,323928,-100268,343642,-343642,19714,0,0,7262465,-3531438,-7704454,719955,0,0,22.42,35.22,22.42,36.52
2023/01/12,16,07:30,08:00,-345175,0,0,345175,-132942,231585,-231585,-113590,0,0,8163388,-4526675,-5476986,-4014271,0,0,23.65,34.05,23.65,35.34
2023/01/12,17,08:00,08:30,-356939,18676,0,338263,-172968,309127,-309127,-47812,563081,0,7695483,-5174144,-7032640,-1519466,30.14,0,22.75,29.91,22.75,31.78
2023/01/12,18,08:30,09:00,-314800,145892,0,168908,-101795,343549,-343549,28749,4306731,0,3749757,-3084798,-7626788,884894,29.51,0,22.2,30.3,22.2,30.78
2023/01/12,19,09:00,09:30,-63056,63056,0,0,-110,-18366,18366,-81422,1520216,0,0,-2392,416724,-1999725,24.1,0,22.69,21.75,22.69,24.56
2023/01/12,20,09:30,10:00,152837,-152837,0,0,209804,-86356,86356,66481,-3492670,0,0,4606371,1999141,1523744,22.85,0,23.15,21.96,23.15,22.92
2023/01/12,21,10:00,10:30,127133,-127133,0,0,189299,-141513,141513,-14380,-2825301,0,0,2761634,4780309,-319668,22.22,0,33.78,14.59,33.78,22.23
2023/01/12,22,10:30,11:00,249948,-249948,0,0,353528,-173288,173288,76660,-2102151,0,0,5470281,5640524,649310,8.41,0,32.55,15.47,32.55,8.47
2023/01/12,23,11:00,11:30,240268,-240268,0,0,79689,-166816,166816,73452,-5090181,0,0,1191793,3930184,1560855,21.18,0,23.56,14.96,23.56,21.25
2023/01/12,24,11:30,12:00,230355,-230355,0,0,-110,-121582,121582,108773,-4411840,0,0,-2088,2904593,2089529,19.15,0,23.89,18.98,23.89,19.21
2023/01/12,25,12:00,12:30,187677,-187677,0,0,19750,-95152,95152,92525,-1579190,0,0,150495,2010561,783686,8.41,0,21.13,7.62,21.13,8.47
2023/01/12,26,12:30,13:00,194464,-194464,0,0,45410,-69853,69853,124611,-1632434,0,0,339070,1392170,1055455,8.39,0,19.93,7.47,19.93,8.47
2023/01/12,27,13:00,13:30,121752,-121752,0,0,179222,-64113,64113,57639,-1025151,0,0,1393670,1732333,488202,8.41,0,27.02,7.78,27.02,8.47
2023/01/12,28,13:30,14:00,230379,-230379,0,0,53445,-126299,126299,104080,-1921054,0,0,412856,3551527,881557,8.33,0,28.12,7.72,28.12,8.47
2023/01/12,29,14:00,14:30,162424,-162424,0,0,-110,-140496,140496,21928,-3099049,0,0,-2088,2961655,421236,19.07,0,21.08,18.98,21.08,19.21
2023/01/12,30,14:30,15:00,87887,-87887,0,0,-110,-80846,80846,7041,-1946299,0,0,-2423,2937943,157577,22.14,0,36.34,22.03,36.34,22.38
2023/01/12,31,15:00,15:30,98088,-98088,0,0,-57333,-44695,44695,53393,-2330178,0,0,-1364506,1335039,1277694,23.75,0,29.87,23.8,29.87,23.93
2023/01/12,32,15:30,16:00,78262,-78262,0,0,-337417,-56913,56913,21349,-1924533,0,0,-8565741,1439898,544612,24.59,0,25.3,25.39,25.3,25.51
2023/01/12,33,16:00,16:30,-134053,23990,0,110063,-344182,184825,-184825,50772,589194,0,2722958,-8938386,-4572571,1323118,24.55,0,24.74,25.97,24.74,26.06
2023/01/12,34,16:30,17:00,-10191,10191,0,0,-101192,305018,-305018,294827,199551,0,0,-2492358,-6658543,7288123,19.58,0,21.83,24.63,21.83,24.72
2023/01/12,35,17:00,17:30,313243,-107073,-199420,-6750,0,-39386,39386,273857,-2578317,-4581783,-190958,0,1114229,6608169,24.07,22.98,28.29,0,28.29,24.13
2023/01/12,36,17:30,18:00,356321,-234748,-121323,-250,0,-114138,114138,242183,-5573651,-2848047,-6398,0,2920791,5955279,23.74,23.47,25.59,0,25.59,24.59
2023/01/12,37,18:00,18:30,281929,-252577,-29352,0,0,-28233,28233,253696,-6536673,-753172,0,0,705260,6578337,25.87,25.66,24.98,0,24.98,25.93
2023/01/12,38,18:30,19:00,264699,-204829,-59870,0,0,20008,-20008,284707,-5833304,-1656023,0,0,-503202,8125537,28.47,27.66,25.15,0,25.15,28.54
2023/01/12,39,19:00,19:30,425656,-236622,-189034,0,0,-48534,48534,377122,-6356078,-5024632,0,0,1197333,10238862,26.86,26.58,24.67,0,24.67,27.15
2023/01/12,40,19:30,20:00,369609,-306886,-62723,0,0,11390,-11390,380999,-7607004,-1523503,0,0,-289648,9464015,24.78,24.29,25.43,0,25.43,24.84
2023/01/12,41,20:00,20:30,313142,-313142,0,0,34626,80541,-80541,393683,-7515408,0,0,802976,-1775124,9468076,24,0,22.04,23.19,22.04,24.05
2023/01/12,42,20:30,21:00,219827,-219827,0,0,29580,16718,-16718,236545,-5192313,0,0,559357,-410093,5599020,23.61,0,24.53,18.91,24.53,23.67
2023/01/12,43,21:00,21:30,311896,-311896,0,0,30187,-58047,58047,253849,-7410260,0,0,583689,1486583,6044144,23.75,0,25.61,19.34,25.61,23.81
2023/01/12,44,21:30,22:00,271228,-271228,0,0,50109,-29220,29220,242008,-6449801,0,0,868177,699526,5767050,23.77,0,23.94,17.33,23.94,23.83
2023/01/12,45,22:00,22:30,91966,-91966,0,0,36039,67427,-67427,159393,-2188973,0,0,828631,-1483394,3799929,23.8,0,22,22.99,22,23.84
2023/01/12,46,22:30,23:00,138546,-138546,0,0,68829,-18642,18642,119904,-3189328,0,0,1265438,530551,2766185,23.01,0,28.46,18.39,28.46,23.07
2023/01/12,47,23:00,23:30,99723,-99723,0,0,272496,102074,-102074,201797,-2286433,0,0,5178641,-2091497,4641331,22.92,0,20.49,19,20.49,23
2023/01/12,48,23:30,24:00,233553,-169550,0,-64003,364666,-77153,77153,156400,-3784466,0,-1551433,7552243,1870188,3501796,22.32,0,24.24,20.71,24.24,22.39
2023/01/13,1,00:00,00:30,192050,-192050,0,0,63439,-132758,132758,59292,-4420765,0,0,858329,3106537,1369052,23.01,0,23.4,13.53,23.4,23.09
2023/01/13,2,00:30,01:00,104110,-73568,0,-30542,237241,-83108,83108,21002,-1648703,0,-1054005,4636995,2868057,471284,22.41,0,34.51,19.55,34.51,22.44
2023/01/13,3,01:00,01:30,-17487,17487,0,0,180345,40986,-40986,23499,373522,0,0,3741825,-1198431,525437,21.35,0,29.24,20.75,29.24,22.36
2023/01/13,4,01:30,02:00,-4179,33896,0,-29717,49620,31495,-31495,27316,717917,0,-950053,867632,-1006896,612697,21.17,0,31.97,17.49,31.97,22.43
2023/01/13,5,02:00,02:30,-14244,18049,0,-3805,70338,20595,-20595,6351,384804,0,-75796,1225924,-410253,143342,21.31,0,19.92,17.43,19.92,22.57
2023/01/13,6,02:30,03:00,-83010,83010,0,0,109994,55445,-55445,-27565,1767282,0,0,2346689,-1137177,-621316,21.28,0,20.51,21.33,20.51,22.54
2023/01/13,7,03:00,03:30,-59140,59140,0,0,74307,35528,-35528,-23612,1267961,0,0,1600596,-702744,-535757,21.43,0,19.78,21.54,19.78,22.69
2023/01/13,8,03:30,04:00,-96755,96755,0,0,8323,84429,-84429,-12326,2322120,0,0,199752,-1599930,-311232,24,0,18.95,24,18.95,25.25
2023/01/13,9,04:00,04:30,-135880,135880,0,0,6356,98930,-98930,-36950,3258402,0,0,127437,-2084456,-932249,23.97,0,21.07,20.05,21.07,25.23
2023/01/13,10,04:30,05:00,-16610,16610,0,0,32131,-5521,5521,-22131,355952,0,0,700777,121903,-501710,21.42,0,22.08,21.81,22.08,22.67
2023/01/13,11,05:00,05:30,-78233,78233,0,0,32660,27924,-27924,-50309,1734425,0,0,580133,-638622,-1178237,22.16,0,22.87,17.76,22.87,23.42
2023/01/13,12,05:30,06:00,-18733,18733,0,0,53526,12887,-12887,-5846,396737,0,0,1147491,-364703,-133523,21.17,0,28.3,21.44,28.3,22.84
2023/01/13,13,06:00,06:30,-34927,34927,0,0,8620,26762,-26762,-8165,802424,0,0,198087,-608301,-199226,22.97,0,22.73,22.98,22.73,24.4
2023/01/13,14,06:30,07:00,-72126,-37223,35837,73512,0,2916,-2916,-69210,-1057505,963300,1853972,0,-73542,-2041003,28.4,26.88,25.22,0,25.22,29.49
2023/01/13,15,07:00,07:30,-11872,-6045,0,17917,-32332,38339,-38339,26467,-150218,0,427320,-786505,-914386,654264,24.84,0,23.85,24.33,23.85,24.72
2023/01/13,16,07:30,08:00,-255021,62006,0,193015,-10490,268510,-268510,13489,2074408,0,4611128,-385612,-6414704,514875,33.45,0,23.89,36.76,23.89,38.17
2023/01/13,17,08:00,08:30,-4070,30624,0,-26554,60580,142081,-142081,138011,508645,0,-631986,792337,-3381528,3327445,16.6,0,23.8,13.08,23.8,24.11
2023/01/13,18,08:30,09:00,94712,-94712,0,0,500848,223932,-223932,318644,-2151590,0,0,9307155,-5121325,7261896,22.71,0,22.87,18.58,22.87,22.79
2023/01/13,19,09:00,09:30,396960,-187500,0,-209460,256519,-19376,19376,377584,-4196453,0,-4618593,4875709,427240,8488088,22.38,0,22.05,19.01,22.05,22.48
2023/01/13,20,09:30,10:00,340470,-86245,0,-254225,228659,19958,-19958,360428,-1864953,0,-7293716,4447632,-572596,7835704,21.62,0,28.69,19.45,28.69,21.74
2023/01/13,21,10:00,10:30,368018,-97842,-49608,-220568,89070,-147383,147383,220635,-2198319,-1070540,-5551697,1889026,3709630,4977525,22.46,21.58,25.17,21.21,25.17,22.56
2023/01/13,22,10:30,11:00,84321,-23457,0,-60864,353439,56835,-56835,141156,-509985,0,-1279970,7288143,-1195241,3061673,21.74,0,21.03,20.62,21.03,21.69
2023/01/13,23,11:00,11:30,-180972,180972,0,0,177875,89625,-89625,-91347,3784777,0,0,3756761,-2896680,-2001413,20.91,0,32.32,21.12,32.32,21.91
2023/01/13,24,11:30,12:00,-434995,389266,45619,110,0,130537,-130537,-304458,7450265,864023,2426,0,-2879647,-5949110,19.13,18.94,22.06,0,22.06,19.54
2023/01/13,25,12:00,12:30,-380776,158376,194664,27736,6047,-30917,30917,-411693,3623853,4604507.58166717,641533,143033.418332827,715110,-9905334,22.88,23.65,23.13,23.65,23.13,24.06
2023/01/13,26,12:30,13:00,-148459,-37537,103106,82890,13942,-214845,214845,-363304,-923785,2416301.54811701,1848447,326732.451882988,4791043,-8966343,24.6,23.44,22.3,23.44,22.3,24.68
2023/01/13,27,13:00,13:30,-579137,0,262972,316165,0,282181,-282181,-296956,0,8390351,8805195,0,-7858741,-9686705,0,31.91,27.85,0,27.85,32.62
2023/01/13,28,13:30,14:00,-361709,0,12108,349601,-36950,-211271,211271,-572980,0,491705,9051169,-1486129,5469806,-23698453,0,40.61,25.89,40.22,25.89,41.36
2023/01/13,29,14:00,14:30,-630716,0,0,630716,-89988,-151871,151871,-782587,0,0,24774524,-3779496,5965492,-33870366,0,0,39.28,42,39.28,43.28
2023/01/13,30,14:30,15:00,-653642,0,0,653642,-54245,-88031,88031,-741673,0,0,16288758,-2097116,2193732,-29088416,0,0,24.92,38.66,24.92,39.22
2023/01/13,31,15:00,15:30,-761521,0,200076,561445,0,121304,-121304,-640217,0,6365399,13210800,0,-2854284,-21005520,0,31.81,23.53,0,23.53,32.81
2023/01/13,32,15:30,16:00,-474995,0,30695,444300,-50115,77553,-77553,-397442,0,982612,10867578,-1596714,-1896947,-13159305,0,32.01,24.46,31.86,24.46,33.11
2023/01/13,33,16:00,16:30,-280750,0,0,280750,-225595,95325,-95325,-185425,0,0,6825032,-6460715,-2317351,-5117730,0,0,24.31,28.64,24.31,27.6
2023/01/13,34,16:30,17:00,-110064,0,0,110064,-155660,72626,-72626,-37438,0,0,2802229,-3655002,-1849058,-926965,0,0,25.46,23.48,25.46,24.76
2023/01/13,35,17:00,17:30,-64684,8734,45277,10673,-55,258340,-258340,193656,197792,994593,247933,-1211,-6001239,4508311,22.64,21.97,23.23,22.02,23.23,23.28
2023/01/13,36,17:30,18:00,199978,-48031,-110325,-41622,0,32421,-32421,232399,-1206538,-2653183,-1023902,0,-797557,5849482,25.11,24.05,24.6,0,24.6,25.17
2023/01/13,37,18:00,18:30,291808,-19829,-213023,-58956,0,-10459,10459,281349,-475697,-4910417,-1409638,0,250074,6763629,23.98,23.05,23.91,0,23.91,24.04
2023/01/13,38,18:30,19:00,367207,0,-230957,-136250,0,-32960,32960,334247,0,-5116457,-3785025,0,915628,7771242,0,22.15,27.78,0,27.78,23.25
2023/01/13,39,19:00,19:30,450682,0,-273880,-176802,0,-49600,49600,401082,0,-6056661,-3896717,0,1093184,9309113,0,22.11,22.04,0,22.04,23.21
2023/01/13,40,19:30,20:00,485819,0,-230541,-255278,0,-94634,94634,391185,0,-4935998,-5838208,0,2164279,8805574,0,21.41,22.87,0,22.87,22.51
2023/01/13,41,20:00,20:30,461748,0,-152174,-309574,0,-124204,124204,337544,0,-3308262,-7299755,0,2928730,7706129,0,21.74,23.58,0,23.58,22.83
2023/01/13,42,20:30,21:00,360608,0,-48146,-312462,0,-82895,82895,277713,0,-1032250,-6611696,0,1754058,6256873,0,21.44,21.16,0,21.16,22.53
2023/01/13,43,21:00,21:30,347179,0,-98428,-248751,0,-156530,156530,190649,0,-2156701,-5554610,0,3495314,4375394,0,21.91,22.33,0,22.33,22.95
2023/01/13,44,21:30,22:00,266738,0,-10213,-256525,9011,3597,-3597,270335,0,-219579,-7074960,178518,-99206,6090647,0,21.5,27.58,19.81,27.58,22.53
2023/01/13,45,22:00,22:30,419494,0,-151568,-267926,0,-144056,144056,275438,0,-3255680,-7156304,0,3847735,6186337,0,21.48,26.71,0,26.71,22.46
2023/01/13,46,22:30,23:00,343292,0,-63580,-279712,0,-100053,100053,243239,0,-1339352,-5753676,0,2058090,5363419,0,21.07,20.57,0,20.57,22.05
2023/01/13,47,23:00,23:30,326621,0,0,-326621,114405,7325,-7325,333946,0,0,-6349513,2171890,-142398,7280022,0,0,19.44,18.98,19.44,21.8
2023/01/13,48,23:30,24:00,524591,0,-11389,-513202,51762,-152833,152833,371758,0,-231766,-10012572,809538,2981771,7966773,0,20.35,19.51,15.64,19.51,21.43
2023/01/14,1,00:00,00:30,411464,-222077,-134545,-54842,0,-91926,91926,319538,-3446635,-1933298,-950961,0,1593996,4981597,15.51,14.37,17.34,0,17.34,15.59
2023/01/14,2,00:30,01:00,530674,-100723,-126371,-303580,0,-197023,197023,333651,-1575307,-1838698,-8123801,0,5272335,5241657,15.63,14.55,26.76,0,26.76,15.71
2023/01/14,3,01:00,01:30,469646,-8813,-202224,-258609,0,-55367,55367,414279,-136160,-2930225,-3695523,0,791194,6429610,15.44,14.49,14.29,0,14.29,15.52
2023/01/14,4,01:30,02:00,426393,0,-189127,-237266,0,-88061,88061,338332,0,-2755580,-3243427,0,1203793,5277979,0,14.57,13.67,0,13.67,15.6
2023/01/14,5,02:00,02:30,318664,0,-68428,-250236,0,68398,-68398,387062,0,-1001785,-3660953,0,-1000663,6065261,0,14.64,14.63,0,14.63,15.67
2023/01/14,6,02:30,03:00,252805,0,-121820,-130985,0,98990,-98990,351795,0,-1852882,-2119338,0,-1601659,5713150,0,15.21,16.18,0,16.18,16.24
2023/01/14,7,03:00,03:30,208242,-71333,-92295,-44614,0,154893,-154893,363135,-1172001,-1427803,-722301,0,-2507718,5991727,16.42,15.47,16.19,0,16.19,16.5
2023/01/14,8,03:30,04:00,126583,-126583,0,0,0,15820,-15820,142403,-2122796,0,0,0,-276534,2398066,16.76,0,17.48,0,17.48,16.84
2023/01/14,9,04:00,04:30,-31869,31869,0,0,0,206655,-206655,174786,536384,0,0,0,-2882838,3205575,16.83,0,13.95,0,13.95,18.34
2023/01/14,10,04:30,05:00,57504,10976,-68480,0,0,98394,-98394,155898,198399,-1172377,0,0,-1535931,2859169,18.07,17.12,15.61,0,15.61,18.34
2023/01/14,11,05:00,05:30,-26182,26182,0,0,0,265752,-265752,239570,459378,0,0,0,-3539817,4465584,17.54,0,13.32,0,13.32,18.64
2023/01/14,12,05:30,06:00,10988,31829,-42817,0,0,263564,-263564,274552,573460,-747156,0,0,-3531758,5125885,18.01,17.45,13.4,0,13.4,18.67
2023/01/14,13,06:00,06:30,239175,0,-235675,-3500,0,188840,-188840,428015,0,-3529917,-48440,0,-2613546,6908162,0,14.98,13.84,0,13.84,16.14
2023/01/14,14,06:30,07:00,232904,0,-206225,-26679,0,173639,-173639,406543,0,-3043993,-354298,0,-2305926,6496557,0,14.76,13.28,0,13.28,15.98
2023/01/14,15,07:00,07:30,363161,-100458,-253953,-8750,0,84474,-84474,447635,-1553080,-3838804,-180513,0,-1742699,7309879,15.45,15.12,20.63,0,20.63,16.33
2023/01/14,16,07:30,08:00,442415,0,-297345,-145070,0,-88802,88802,353613,0,-4289855,-2067248,0,1265428,5498682,0,14.43,14.25,0,14.25,15.55
2023/01/14,17,08:00,08:30,153251,0,-121496,-31755,0,257614,-257614,410865,0,-1807652,-470927,0,-3820416,6602600,0,14.88,14.83,0,14.83,16.07
2023/01/14,18,08:30,09:00,291521,-291521,0,0,0,-69760,69760,221761,-5451442,0,0,0,1197779,4333209,18.69,0,17.17,0,17.17,19.54
2023/01/14,19,09:00,09:30,89229,-89229,0,0,-110,5335,-5335,94564,-1376803,0,0,-1686,-86161,1539501,15.42,0,16.15,15.33,16.15,16.28
2023/01/14,20,09:30,10:00,-13843,13843,0,0,-620991,-57997,57997,-71840,349882,0,0,-15918382,1019007,-1827610,25.27,0,17.57,25.63,17.57,25.44
2023/01/14,21,10:00,10:30,-318344,228794,0,89550,-618524,45500,-45500,-272844,5345549,0,1540260,-20381282,-782600,-9126632,23.36,0,17.2,32.95,17.2,33.45
2023/01/14,22,10:30,11:00,-515213,193220,0,321993,-422762,223131,-223131,-292082,4643076,0,5145448,-15529782,-3565634,-11093275,24.02,0,15.98,36.73,15.98,37.98
2023/01/14,23,11:00,11:30,-512162,368879,0,143283,-1027963,129252,-129252,-382910,11461125,0,2609183,-39195118,-2353679,-12314386,31.07,0,18.21,38.13,18.21,32.16
2023/01/14,24,11:30,12:00,-753904,180422,0,573482,-577464,348450,-348450,-405454,5689830,0,9967117,-18045226,-6056061,-13156983,31.53,0,17.38,31.25,17.38,32.45
2023/01/14,25,12:00,12:30,-894752,93188,0,801564,-318302,534809,-534809,-359943,3663220,0,15462169,-12464706,-10316466,-14480507,39.3,0,19.29,39.16,19.29,40.23
2023/01/14,26,12:30,13:00,-720328,343660,0,376668,-665146,334263,-334263,-386065,13664343,0,7936394,-26351839,-7042922,-15708985,39.76,0,21.07,39.62,21.07,40.69
2023/01/14,27,13:00,13:30,-796376,652264,0,144112,-1058570,340388,-340388,-455988,16265595,0,2431169,-26900404,-5742346,-11773611,24.93,0,16.87,25.41,16.87,25.82
2023/01/14,28,13:30,14:00,-641131,447309,0,193822,-938225,236514,-236514,-404617,11263906,0,3333738,-23664634,-4068041,-10463396,25.18,0,17.2,25.22,17.2,25.86
2023/01/14,29,14:00,14:30,-609465,340795,0,268670,-562448,386644,-386644,-222821,6755345,0,4349767,-11063711,-6259767,-4503213,19.82,0,16.19,19.67,16.19,20.21
2023/01/14,30,14:30,15:00,-324132,202124,0,122008,-555329,388696,-388696,64564,4767728,0,1770336,-12685363,-5639979,1494656,23.58,0,14.51,22.84,14.51,23.15
2023/01/14,31,15:00,15:30,-286067,0,0,286067,-133671,357901,-357901,71834,0,0,4136528,-2826690,-5175249,1348324,0,0,14.46,21.15,14.46,18.77
2023/01/14,32,15:30,16:00,-59899,-17238,0,77137,-167601,178599,-178599,118700,-300630,0,1086860,-2934162,-2516460,2176958,17.43,0,14.09,17.51,14.09,18.34
2023/01/14,33,16:00,16:30,147284,-147284,0,0,-287150,-86972,86972,60312,-2942734,0,0,-5718196,1425471,1267758,19.97,0,16.39,19.91,16.39,21.02
2023/01/14,34,16:30,17:00,-195391,1558,22942,170891,-11879,281407,-281407,86016,29041,526569,2387347,-264782,-3931256,2036858,18.63,22.95,13.97,22.29,13.97,23.68
2023/01/14,35,17:00,17:30,79558,-79558,0,0,0,73737,-73737,153295,-2025546,0,0,0,-1106793,3912088,25.45,0,15.01,0,15.01,25.52
2023/01/14,36,17:30,18:00,310005,-18115,-250135,-41755,0,7542,-7542,317547,-314114,-4081593,-660982,0,-119390,5528493,17.33,16.32,15.83,0,15.83,17.41
2023/01/14,37,18:00,18:30,141031,-8214,-132817,0,0,46179,-46179,187210,-118687,-2305703,0,0,-713466,3478361,14.44,17.36,15.45,0,15.45,18.58
2023/01/14,38,18:30,19:00,-50609,50609,0,0,0,423761,-423761,373152,1266196,0,0,0,-6398792,9780313,25.01,0,15.1,0,15.1,26.21
2023/01/14,39,19:00,19:30,266905,0,-266905,0,0,83013,-83013,349918,0,-4630871,0,0,-1300814,6469983,0,17.35,15.67,0,15.67,18.49
2023/01/14,40,19:30,20:00,158338,-32955,-124633,-750,0,294587,-294587,452925,-584292,-2109749,-11235,0,-4412914,8062065,17.72,16.93,14.98,0,14.98,17.8
2023/01/14,41,20:00,20:30,77001,-422,-76579,0,0,162488,-162488,239489,-7486,-1271914,0,0,-2304080,4262904,17.73,16.61,14.18,0,14.18,17.8
2023/01/14,42,20:30,21:00,47350,0,-47350,0,0,263337,-263337,310687,0,-747425,0,0,-3615618,5278572,0,15.79,13.73,0,13.73,16.99
2023/01/14,43,21:00,21:30,138196,0,-136946,-1250,0,173324,-173324,311520,0,-2182129,-24400,0,-3383285,5245996,0,15.93,19.52,0,19.52,16.84
2023/01/14,44,21:30,22:00,92773,0,-91808,-965,6035,152289,-152289,245062,0,-1403101,-13703,91954,-2162504,3999411,0,15.28,14.2,15.24,14.2,16.32
2023/01/14,45,22:00,22:30,188601,0,-103917,-84684,0,-11522,11522,177079,0,-1544206,-1719086,0,233896,2813785,0,14.86,20.3,0,20.3,15.89
2023/01/14,46,22:30,23:00,262498,0,-262498,0,0,-29623,29623,232875,0,-3871881,0,0,400502,3665452,0,14.75,13.52,0,13.52,15.74
2023/01/14,47,23:00,23:30,110934,0,-110934,0,0,88736,-88736,199670,0,-1649588,0,0,-1205035,3174753,0,14.87,13.58,0,13.58,15.9
2023/01/14,48,23:30,24:00,393249,0,-232503,-160746,0,-166341,166341,226908,0,-3207747,-2255267,0,2333764,3349162,0,13.8,14.03,0,14.03,14.76
2023/01/15,1,00:00,00:30,310702,-69526,-61939,-179237,0,-141377,141377,169325,-987361,-812639,-3867935,0,3050915,2428120,14.2,13.12,21.58,0,21.58,14.34
2023/01/15,2,00:30,01:00,119838,-73910,0,-45928,96928,96984,-96984,216822,-1118258,0,-623703,1413181,-1317043,3291357,15.12,0,13.58,14.58,13.58,15.18
2023/01/15,3,01:00,01:30,-59267,82676,0,-23409,22096,84547,-84547,25280,1206037,0,-342708,319955,-1237769,384256,14.58,0,14.64,14.48,14.64,15.2
2023/01/15,4,01:30,02:00,-56632,56632,0,0,78659,121752,-121752,65120,820117,0,0,1104609,-1593734,974195,14.48,0,13.09,14.04,13.09,14.96
2023/01/15,5,02:00,02:30,-150281,150281,0,0,56598,131542,-131542,-18739,2170872,0,0,844338,-1845535,-291954,14.44,0,14.03,14.92,14.03,15.58
2023/01/15,6,02:30,03:00,-59727,59727,0,0,126306,116125,-116125,56398,884166,0,0,1909259,-1624589,891652,14.8,0,13.99,15.12,13.99,15.81
2023/01/15,7,03:00,03:30,-95373,95373,0,0,91430,138466,-138466,43093,1448505,0,0,1313229,-2047913,686471,15.18,0,14.79,14.36,14.79,15.93
2023/01/15,8,03:30,04:00,-131645,131645,0,0,1500,85304,-85304,-46341,2075206,0,0,23685,-1290650,-762773,15.76,0,15.13,15.79,15.13,16.46
2023/01/15,9,04:00,04:30,-212859,212859,0,0,0,156153,-156153,-56706,3575339,0,0,0,-2301696,-990654,16.79,0,14.74,0,14.74,17.47
2023/01/15,10,04:30,05:00,-134179,134179,0,0,0,140972,-140972,6793,2172540,0,0,0,-2056782,111880,16.19,0,14.59,0,14.59,16.47
2023/01/15,11,05:00,05:30,-133775,133775,0,0,0,205792,-205792,72017,2117023,0,0,0,-2973695,1186840,15.82,0,14.45,0,14.45,16.48
2023/01/15,12,05:30,06:00,22120,15370,0,-37490,24391,59190,-59190,81310,225785,0,-563100,366108,-889034,1276567,14.68,0,15.02,15.01,15.02,15.7
2023/01/15,13,06:00,06:30,-15768,24479,0,-8711,31973,168097,-168097,152329,355190,0,-128401,481543,-2477750,2365669,14.5,0,14.74,15.06,14.74,15.53
2023/01/15,14,06:30,07:00,5380,4942,0,-10322,170534,99649,-99649,105029,71807,0,-149463,2351170,-1442918,1621647,14.52,0,14.48,13.79,14.48,15.44
2023/01/15,15,07:00,07:30,22849,2453,0,-25302,173608,162426,-162426,185275,36181,0,-352204,2394773,-2260970,2901406,14.74,0,13.92,13.79,13.92,15.66
2023/01/15,16,07:30,08:00,176327,0,0,-176327,108037,-90957,90957,85370,0,0,-2577901,1503750,1329791,1274574,0,0,14.62,13.92,14.62,14.93
2023/01/15,17,08:00,08:30,-81065,81065,0,0,178370,60052,-60052,-21013,1118697,0,0,2378435,-862347,-303638,13.8,0,14.36,13.33,14.36,14.45
2023/01/15,18,08:30,09:00,-140280,140280,0,0,54208,214307,-214307,74027,2107005,0,0,732350,-3300328,1096339,15.01,0,15.4,13.51,15.4,14.81
2023/01/15,19,09:00,09:30,-88677,88677,0,0,218472,316017,-316017,227340,1361191,0,0,3001717,-4645450,3325984,15.34,0,14.7,13.74,14.7,14.63
2023/01/15,20,09:30,10:00,-60949,77995,0,-17046,21129,407152,-407152,346203,1333920,0,-268816,293481,-6420788,5241513,17.1,0,15.77,13.89,15.77,15.14
2023/01/15,21,10:00,10:30,-308576,145613,0,162963,-105285,738976,-738976,430400,2196252,0,2591111,-1698247,-11749719,6968176,15.08,0,15.9,16.13,15.9,16.19
2023/01/15,22,10:30,11:00,-592418,0,7713,584705,-12161,1184396,-1184396,591978,0,120322,9624244,-202143,-19495159,9968909,0,15.6,16.46,16.62,16.46,16.84
2023/01/15,23,11:00,11:30,-405755,40118,0,365637,-220147,1069661,-1069661,663906,656705,0,5071385,-3567333,-14836199,11054034,16.36,0,13.87,16.2,13.87,16.65
2023/01/15,24,11:30,12:00,-569904,126000,0,443904,-336854,1123015,-1123015,553111,2114171,0,6467681,-5734457,-16362329,9386293,16.77,0,14.57,17.02,14.57,16.97
2023/01/15,25,12:00,12:30,-273564,45242,0,228322,-587530,688436,-688436,414872,781329,0,3376882,-10097026,-10181969,7231218,17.26,0,14.79,17.19,14.79,17.43
2023/01/15,26,12:30,13:00,-304925,0,0,304925,-623400,164665,-164665,-140260,0,0,8324452,-10697615,-4495355,-2447537,0,0,27.3,17.16,27.3,17.45
2023/01/15,27,13:00,13:30,-418819,0,0,418819,-507878,-199654,199654,-618473,0,0,6717856,-9145466,3202450,-11212916,0,0,16.04,18.01,16.04,18.13
2023/01/15,28,13:30,14:00,-306364,3793,0,302571,-191356,-423518,423518,-729882,59512,0,4562770,-3317193,6386651,-11809491,15.68,0,15.08,17.34,15.08,16.18
2023/01/15,29,14:00,14:30,-337125,0,0,337125,-338726,-636087,636087,-973212,0,0,5178240,-5865050,9770296,-16554337,0,0,15.36,17.32,15.36,17.01
2023/01/15,30,14:30,15:00,-829849,0,0,829849,-145705,-46852,46852,-876701,0,0,12182183,-2680375,687787,-16534581,0,0,14.68,18.4,14.68,18.86
2023/01/15,31,15:00,15:30,-554590,0,0,554590,-272290,-151478,151478,-706068,0,0,7891815,-5258966,2155531,-13725962,0,0,14.23,19.31,14.23,19.44
2023/01/15,32,15:30,16:00,-333150,0,0,333150,-137148,-197553,197553,-530703,0,0,4760713,-2666821,2823032,-10375244,0,0,14.29,19.44,14.29,19.55
2023/01/15,33,16:00,16:30,-81025,36818,0,44207,-101345,-124277,124277,-205302,582173,0,650284,-1785700,1828114,-3642058,15.81,0,14.71,17.62,14.71,17.74
2023/01/15,34,16:30,17:00,41205,37551,-39403,-39353,0,-35058,35058,6147,604195,-611958,-781158,0,695901,98413,16.08,15.53,19.85,0,19.85,16.01
2023/01/15,35,17:00,17:30,110123,0,0,-110123,135374,-110496,110496,-373,0,0,-1639732,1965749,1645285,-5808,0,0,14.89,14.52,14.89,15.57
2023/01/15,36,17:30,18:00,124164,0,0,-124164,194586,-102835,102835,21329,0,0,-1871152,2853327,1549723,326973,0,0,15.07,14.66,15.07,15.33
2023/01/15,37,18:00,18:30,85619,0,-39244,-46375,5121,-145812,145812,-60193,0,-611631,-825939,81679,2596911,-969710,0,15.59,17.81,15.95,17.81,16.11
2023/01/15,38,18:30,19:00,9834,21250,-18772,-12312,8000,3131,-3131,12965,344462,-285744,-209058,128383,-53165,212237,16.2,15.22,16.98,16.05,16.98,16.37
2023/01/15,39,19:00,19:30,-53353,53353,0,0,129238,70312,-70312,16959,867519,0,0,2046959,-1112336,278466,16.25,0,15.82,15.84,15.82,16.42
2023/01/15,40,19:30,20:00,-1050,20651,0,-19601,67731,13772,-13772,12722,338469,0,-314597,1082149,-221041,210549,16.38,0,16.05,15.98,16.05,16.55
2023/01/15,41,20:00,20:30,-49415,49415,0,0,0,104096,-104096,54681,861211,0,0,0,-1653045,1107290,17.42,0,15.88,0,15.88,20.25
2023/01/15,42,20:30,21:00,-51568,51568,0,0,0,87422,-87422,35854,901922,0,0,0,-1501036,666167,17.48,0,17.17,0,17.17,18.58
2023/01/15,43,21:00,21:30,-119959,119959,0,0,0,139129,-139129,19170,2026674,0,0,0,-2184326,342567,16.89,0,15.7,0,15.7,17.87
2023/01/15,44,21:30,22:00,157496,-34450,-51233,-71813,20860,-126276,126276,31220,-548961,-769519,-1580605,319992,2779334,501081,15.93,15.02,22.01,15.34,22.01,16.05
2023/01/15,45,22:00,22:30,133846,0,-13384,-120462,0,-54522,54522,79324,0,-204507,-2043036,0,924693,1280289,0,15.28,16.96,0,16.96,16.14
2023/01/15,46,22:30,23:00,207706,0,-17359,-190347,26494,-198101,198101,9605,0,-249275,-3761257,375976,3914475,146092,0,14.36,19.76,14.19,19.76,15.21
2023/01/15,47,23:00,23:30,93686,0,0,-93686,194650,2741,-2741,96427,0,0,-1302236,2948824,-38100,1517760,0,0,13.9,15.15,13.9,15.74
2023/01/15,48,23:30,24:00,194513,0,0,-194513,336975,-276887,276887,-82374,0,0,-2721237,4736006,3873649,-1210898,0,0,13.99,14.05,13.99,14.7
2023/01/16,1,00:00,00:30,-228508,228508,0,0,0,336584,-336584,108076,4118371,0,0,0,-4628030,2110724,18.02,0,13.75,0,13.75,19.53
2023/01/16,2,00:30,01:00,-67860,67860,0,0,15750,72634,-72634,4774,986684,0,0,192232,-1625549,74187,14.53,0,22.38,12.21,22.38,15.54
2023/01/16,3,01:00,01:30,-120690,120690,0,0,0,194520,-194520,73830,1743516,0,0,0,-2748568,1162822,14.44,0,14.13,0,14.13,15.75
2023/01/16,4,01:30,02:00,104678,0,-80178,-24500,0,-94332,94332,10346,0,-1168224,-348145,0,1340457,159742,0,14.57,14.21,0,14.21,15.44
2023/01/16,5,02:00,02:30,41106,0,-41106,0,0,2291,-2291,43397,0,-603847,0,0,-32395,682200,0,14.69,14.14,0,14.14,15.72
2023/01/16,6,02:30,03:00,225037,0,-223537,-1500,0,-192011,192011,33026,0,-3224735,-22305,0,2855203,508270,0,14.43,14.87,0,14.87,15.39
2023/01/16,7,03:00,03:30,65229,0,-47479,-17750,4523,30427,-30427,95656,0,-696475,-288793,64000,-495048,1490320,0,14.67,16.27,14.15,16.27,15.58
2023/01/16,8,03:30,04:00,196514,0,-186650,-9864,0,-78138,78138,118376,0,-2752104,-239301,0,1895627,1856135,0,14.74,24.26,0,24.26,15.68
2023/01/16,9,04:00,04:30,104218,11210,-90678,-24750,2000,36004,-36004,140222,172799,-1308228,-539550,29980,-784888,2200083,15.41,14.43,21.8,14.99,21.8,15.69
2023/01/16,10,04:30,05:00,195192,0,-137692,-57500,0,-14845,14845,180347,0,-2005104,-1348950,0,348263,2827840,0,14.56,23.46,0,23.46,15.68
2023/01/16,11,05:00,05:30,271501,0,-244751,-26750,0,-25697,25697,245804,0,-3711007,-879540,0,844917,3977108,0,15.16,32.88,0,32.88,16.18
2023/01/16,12,05:30,06:00,362958,0,-317208,-45750,0,9761,-9761,372719,0,-4638927,-932843,0,-199027,5836779,0,14.62,20.39,0,20.39,15.66
2023/01/16,13,06:00,06:30,482827,0,-383320,-99507,0,-53525,53525,429302,0,-5606892,-2521508,0,1356323,6675646,0,14.63,25.34,0,25.34,15.55
2023/01/16,14,06:30,07:00,359419,0,-272697,-86722,0,114101,-114101,473520,0,-4044096,-1273079,0,-1675003,7443734,0,14.83,14.68,0,14.68,15.72
2023/01/16,15,07:00,07:30,465818,-15447,-276439,-173932,0,86898,-86898,552716,-243531,-4107883,-2568976,0,-1283484,8755021,15.76,14.86,14.77,0,14.77,15.84
2023/01/16,16,07:30,08:00,127085,-118387,-6698,-2000,0,257561,-257561,384646,-2190297,-120831,-30820,0,-3969016,7342892,18.5,18.04,15.41,0,15.41,19.09
2023/01/16,17,08:00,08:30,227779,0,-176285,-51494,0,-69239,69239,158540,0,-2819097,-887242,0,1192987,2711034,0,15.99,17.23,0,17.23,17.1
2023/01/16,18,08:30,09:00,-402208,31992,1306,368910,-20250,150149,-150149,-252059,618866,30194,6599799,-502605,-2686166,-6258625,19.34,23.12,17.89,24.82,17.89,24.83
2023/01/16,19,09:00,09:30,-1143390,171996,264092,707302,0,376904,-376904,-766486,3721313,7220617,11557314,0,-6158612,-22074797,21.63,27.34,16.34,0,16.34,28.8
2023/01/16,20,09:30,10:00,-1495213,43010,307171,1145032,0,308747,-308747,-1186466,1406488,9887031,21011337,0,-5665508,-39651694,32.7,32.19,18.35,0,18.35,33.42
2023/01/16,21,10:00,10:30,-1817458,0,503811,1313647,0,289469,-289469,-1527989,0,16422389,23987194,0,-5285704,-51065393,0,32.6,18.26,0,18.26,33.42
2023/01/16,22,10:30,11:00,-1952331,0,577473,1374858,0,94377,-94377,-1857954,0,16516796,24802438,0,-1702562,-54456632,0,28.6,18.04,0,18.04,29.31
2023/01/16,23,11:00,11:30,-2149353,151852,438208,1559293,0,152893,-152893,-1996460,4154650,11990660,27412370,0,-2687859,-56040633,27.35,27.36,17.58,0,17.58,28.07
2023/01/16,24,11:30,12:00,-2101396,91912,525093,1484391,0,155289,-155289,-1946107,2925061,16772576,26704194,0,-2793650,-63326322,31.82,31.94,17.99,0,17.99,32.54
2023/01/16,25,12:00,12:30,-1894293,23696,346467,1524130,0,299062,-299062,-1595231,746988,10849136,27266685,0,-5350220,-51302629,31.52,31.31,17.89,0,17.89,32.16
2023/01/16,26,12:30,13:00,-1349457,189524,8342,1151591,-4708,94258,-94258,-1255199,3539332,153826,20544383,-175561,-1681563,-24112373,18.67,18.44,17.84,37.29,17.84,19.21
2023/01/16,27,13:00,13:30,-913726,433136,0,480590,-221728,116203,-116203,-797523,7037883,0,8780379,-7506489,-2123029,-13613718,16.24,0,18.27,33.85,18.27,17.07
2023/01/16,28,13:30,14:00,-794747,353942,0,440805,-200301,262272,-262272,-532475,5401816,0,7506909,-4775501,-4466493,-9036101,15.26,0,17.03,23.84,17.03,16.97
2023/01/16,29,14:00,14:30,-312865,312865,0,0,-9689,-3473,3473,-316338,5432591,0,0,-435767,59318,-5852253,17.36,0,17.08,44.98,17.08,18.5
2023/01/16,30,14:30,15:00,-87103,87103,0,0,0,-67873,67873,-154976,1561782,0,0,0,1138230,-2884104,17.93,0,16.77,0,16.77,18.61
2023/01/16,31,15:00,15:30,-55691,41651,0,14040,-21941,-40926,40926,-96617,433143,0,235170,-584823,685510,-1807705,10.39,0,16.75,26.65,16.75,18.71
2023/01/16,32,15:30,16:00,-44890,44890,0,0,-281683,-26963,26963,-71853,694792,0,0,-5492818,445968,-1183419,15.47,0,16.54,19.5,16.54,16.47
2023/01/16,33,16:00,16:30,49472,-42953,-6519,0,0,-23404,23404,26068,-953648,-142244,0,0,383591,599303,22.2,21.82,16.39,0,16.39,22.99
2023/01/16,34,16:30,17:00,-224655,224655,0,0,0,437430,-437430,212775,5034579,0,0,0,-7112612,4981062,22.41,0,16.26,0,16.26,23.41
2023/01/16,35,17:00,17:30,22630,14448,-37078,0,0,-48758,48758,-26128,280580,-718942,0,0,895684,-530399,19.41,19.39,18.37,0,18.37,20.3
2023/01/16,36,17:30,18:00,126270,-39288,-86982,0,0,-157072,157072,-30802,-869443,-1914737,0,0,2805305,-709679,22.12,22.01,17.86,0,17.86,23.04
2023/01/16,37,18:00,18:30,89915,-7547,-82368,0,0,-87641,87641,2274,-178260,-1905925,0,0,1647650,53871,23.61,23.14,18.8,0,18.8,23.69
2023/01/16,38,18:30,19:00,86861,-86861,0,0,-111866,233,-233,87094,-1783256,0,0,-2296608,-4257,1873391,20.52,0,18.27,20.53,18.27,21.51
2023/01/16,39,19:00,19:30,101843,-94772,-7071,0,-58304,17529,-17529,119372,-1866060,-138804.46008413,0,-1144513.53991587,-300623,2461450,19.68,19.63,17.15,19.63,17.15,20.62
2023/01/16,40,19:30,20:00,101086,-101086,0,0,-103758,16569,-16569,117655,-1895362,0,0,-1943387,-372637,2315450,18.74,0,22.49,18.73,22.49,19.68
2023/01/16,41,20:00,20:30,122202,-86049,-36153,0,0,-106880,106880,15322,-2054556,-870564,0,0,1951628,386574,23.87,24.08,18.26,0,18.26,25.23
2023/01/16,42,20:30,21:00,6431,-6431,0,0,0,32680,-32680,39111,-138553,0,0,0,-611116,878041,21.54,0,18.7,0,18.7,22.45
2023/01/16,43,21:00,21:30,18778,14583,-33361,0,0,-55611,55611,-36833,320680,-737341,0,0,1078297,-841635,21.98,22.1,19.39,0,19.39,22.85
2023/01/16,44,21:30,22:00,12949,16919,-29868,0,0,23265,-23265,36214,386019,-655602,0,0,-476933,832197,22.81,21.95,20.5,0,20.5,22.98
2023/01/16,45,22:00,22:30,71187,8177,-73614,-5750,0,-20376,20376,50811,134593,-1220920,-104823,0,371454,883095,16.45,16.59,18.23,0,18.23,17.38
2023/01/16,46,22:30,23:00,59253,-22751,-36502,0,0,-50636,50636,8617,-403375,-672434,0,0,867394,160362,17.72,18.42,17.13,0,17.13,18.61
2023/01/16,47,23:00,23:30,74775,-14561,-60214,0,0,-110141,110141,-35366,-257729,-1056634,0,0,2067346,-655686,17.69,17.55,18.77,0,18.77,18.54
2023/01/16,48,23:30,24:00,50612,0,-5713,-44899,34615,-35789,35789,14823,0,-89179,-1024147,556263,816347,246654,0,15.61,22.81,16.07,22.81,16.64
2023/01/17,1,00:00,00:30,-39000,39000,0,0,0,-46503,46503,-85503,676832,0,0,0,910993,-1538199,17.35,0,19.59,0,19.59,17.99
2023/01/17,2,00:30,01:00,62090,-37357,0,-24733,6332,-88996,88996,-26906,-607764,0,-641822,102958,2309446,-457672,16.26,0,25.95,16.26,25.95,17.01
2023/01/17,3,01:00,01:30,-9159,9159,0,0,20866,-131296,131296,-140455,129039,0,0,328848,3035563,-2450940,14.08,0,23.12,15.76,23.12,17.45
2023/01/17,4,01:30,02:00,9150,-9150,0,0,59214,-117436,117436,-108286,-147681,0,0,932028,1979970,-1755317,16.14,0,16.86,15.74,16.86,16.21
2023/01/17,5,02:00,02:30,-19516,19516,0,0,65377,-156713,156713,-176229,317330,0,0,1029687,2742477,-2981795,16.25,0,17.5,15.75,17.5,16.92
2023/01/17,6,02:30,03:00,-55990,55990,0,0,12962,-101035,101035,-157025,941146,0,0,206873,1794381,-2744797,16.8,0,17.76,15.96,17.76,17.48
2023/01/17,7,03:00,03:30,-73753,85394,-9388,-2253,0,-141900,141900,-215653,1481506,-160065,-38707,0,2437842,-3858033,17.34,17.05,17.18,0,17.18,17.89
2023/01/17,8,03:30,04:00,-100876,84243,0,16633,0,-103723,103723,-204599,825451,0,268456,0,1674089,-930926,9.79,0,16.14,0,16.14,4.55
2023/01/17,9,04:00,04:30,-99100,35443,0,63657,-35030,-106911,106911,-206011,537255,0,1455835,-528482,2445054,-3238493,15.15,0,22.87,15.09,22.87,15.72
2023/01/17,10,04:30,05:00,-82798,75668,0,7130,-53894,-98935,98935,-181733,927619,0,113723,-556234,1578013,-1955448,12.25,0,15.95,10.32,15.95,10.76
2023/01/17,11,05:00,05:30,1828,-15286,0,13458,-26097,-200555,200555,-198727,-180895,0,223402,-326473,3329213,-2499986,11.83,0,16.6,12.51,16.6,12.58
2023/01/17,12,05:30,06:00,-107528,65229,11429,30870,0,-81880,81880,-189408,1117087,197264,498241,0,1321543,-3475637,17.12,17.26,16.14,0,16.14,18.35
2023/01/17,13,06:00,06:30,73306,-102573,0,29267,-37687,-61341,61341,11965,-2028893,0,566316,-751559,1186948,249111,19.77,0,19.35,19.94,19.35,20.82
2023/01/17,14,06:30,07:00,-102445,0,0,102445,-224088,151094,-151094,48649,0,0,1772298,-5286742,-2613927,1166603,0,0,17.3,23.59,17.3,23.98
2023/01/17,15,07:00,07:30,24146,-58195,0,34049,-266943,174653,-174653,198799,-1442654,0,584961,-6782018,-3000539,5138954,24.78,0,17.18,25.41,17.18,25.85
2023/01/17,16,07:30,08:00,118933,-118933,0,0,-150731,-49530,49530,69403,-3025627,0,0,-3890367,869746,1794761,25.43,0,17.56,25.81,17.56,25.86
2023/01/17,17,08:00,08:30,223639,-223639,0,0,-28749,-344288,344288,-120649,-4956914,0,0,-630753,6031925,-2653072,22.16,0,17.52,21.94,17.52,21.99
2023/01/17,18,08:30,09:00,286487,-286487,0,0,0,-579238,579238,-292751,-6313960,0,0,0,9887592,-6437595,22.03,0,17.07,0,17.07,21.99
2023/01/17,19,09:00,09:30,199267,-199267,0,0,206646,-647267,647267,-448000,-4466034,0,0,3531207,11197719,-8664320,22.41,0,17.3,17.09,17.3,19.34
2023/01/17,20,09:30,10:00,104961,-104961,0,0,396166,-441612,441612,-336651,-1993209,0,0,6120800,7392584,-5541276,18.98,0,16.74,15.45,16.74,16.46
2023/01/17,21,10:00,10:30,-79682,79682,0,0,192267,-470308,470308,-549990,529615,0,0,2081194,8018751,-9135334,6.64,0,17.05,10.82,17.05,16.61
2023/01/17,22,10:30,11:00,-389661,389661,0,0,115089,-75472,75472,-465133,4969143,0,0,1358050,1402269,-7972380,12.75,0,18.58,11.8,18.58,17.14
2023/01/17,23,11:00,11:30,-352309,352309,0,0,-7813,-67124,67124,-419433,4644749,0,0,-471709,1581441,-7520434,13.18,0,23.56,60.37,23.56,17.93
2023/01/17,24,11:30,12:00,-534672,519549,0,15123,-166053,340479,-340479,-194193,7475153,0,295805,-3673092,-6659770,-3792590,14.38,0,19.56,22.12,19.56,19.53
2023/01/17,25,12:00,12:30,-198280,198280,0,0,158468,174084,-174084,-24196,2462637,0,0,1907573,-3288447,-381329,12.41,0,18.89,12.04,18.89,15.76
2023/01/17,26,12:30,13:00,139097,-28267,0,-110830,258917,47582,-47582,186679,-649423,0,-1599277,2322197,-686609,1706246,22.97,0,14.43,8.97,14.43,9.14
2023/01/17,27,13:00,13:30,49582,-49582,0,0,195580,213132,-213132,262714,-937099,0,0,2436926,-3222556,4206051,18.89,0,15.12,12.46,15.12,16.01
2023/01/17,28,13:30,14:00,135649,-135441,0,-208,335439,183801,-183801,319450,-2073601,0,-3179,3760271,-2808480,4948280,15.3,0,15.28,11.21,15.28,15.49
2023/01/17,29,14:00,14:30,279806,0,0,-279806,125869,73081,-73081,352887,0,0,-4219475,1431130,-1102062,5621489,0,0,15.08,11.37,15.08,15.93
2023/01/17,30,14:30,15:00,141033,0,0,-141033,193478,53620,-53620,194653,0,0,-2176140,2141990,-827357,3135859,0,0,15.43,11.07,15.43,16.11
2023/01/17,31,15:00,15:30,6446,18935,0,-25381,90491,1756,-1756,8202,296900,0,-380462,1424796,-26323,137301,15.67,0,14.99,15.75,14.99,16.74
2023/01/17,32,15:30,16:00,-102524,102524,0,0,-15900,18820,-18820,-83704,2004941,0,0,-329289,-338572,-1741044,19.55,0,17.99,20.71,17.99,20.8
2023/01/17,33,16:00,16:30,-3888,3888,0,0,-31686,72541,-72541,68653,18212,0,0,-684734,-1228845,1489770,4.68,0,16.94,21.61,16.94,21.7
2023/01/17,34,16:30,17:00,-134640,134640,0,0,18045,196092,-196092,61452,3033439,0,0,403125,-3245323,1449652,22.52,0,16.55,22.34,16.55,23.59
2023/01/17,35,17:00,17:30,-17087,17087,0,0,53284,-69039,69039,-86126,358656,0,0,1108307,1194374,-1899079,20.98,0,17.3,20.8,17.3,22.05
2023/01/17,36,17:30,18:00,-60182,60182,0,0,-1854,-2790,2790,-62972,1656208,0,0,-53191,48406,-1812335,27.51,0,17.35,28.69,17.35,28.78
2023/01/17,37,18:00,18:30,-80057,80057,0,0,-14672,-16667,16667,-96724,1503470,0,0,-294466,294005,-1948022,18.77,0,17.64,20.07,17.64,20.14
2023/01/17,38,18:30,19:00,-47931,31998,0,15933,-80250,118551,-118551,70620,761232,0,275162,-1993410,-2047376,1600955,23.78,0,17.27,24.84,17.27,22.67
2023/01/17,39,19:00,19:30,77810,-29496,-48314,0,0,68349,-68349,146159,-666019,-1020874,0,0,-1213879,3132187,22.57,21.13,17.76,0,17.76,21.43
2023/01/17,40,19:30,20:00,193575,-40998,-103096,-49481,0,-57416,57416,136159,-872027,-2022251,-858991,0,996741,2695948,21.26,19.62,17.36,0,17.36,19.8
2023/01/17,41,20:00,20:30,169648,-40998,-128650,0,0,-132681,132681,36967,-899086,-2610159,0,0,2238328,753017,21.92,20.29,16.87,0,16.87,20.37
2023/01/17,42,20:30,21:00,178023,-27996,-7199,-142828,16998,28954,-28954,206977,-574757,-125550,-2356662,291175,-477741,3671771,20.52,17.44,16.5,17.13,16.5,17.74
2023/01/17,43,21:00,21:30,263745,-33000,0,-230745,34998,-82445,82445,181300,-661980,0,-3881131,569767,1386724,3121986,20.06,0,16.82,16.28,16.82,17.22
2023/01/17,44,21:30,22:00,257221,-90996,0,-166225,84996,51319,-51319,308540,-1575140,0,-2687859,1365885,-829829,5235923,17.3,0,16.17,16.07,16.17,16.97
2023/01/17,45,22:00,22:30,363067,-238496,0,-124571,58994,-126489,126489,236578,-3825475,0,-2050439,954522,2082008,4002899,16.03,0,16.46,16.18,16.46,16.92
2023/01/17,46,22:30,23:00,306763,-157129,-43870,-105764,29501,-64182,64182,242581,-2624054,-726048,-1657322,474376,1005731,4007438,16.69,16.55,15.67,16.08,15.67,16.52
2023/01/17,47,23:00,23:30,274205,-5199,-56401,-212605,0,-2815,2815,271390,-82404,-885874,-3484596,0,46137,4543068,15.84,15.71,16.39,0,16.39,16.74
2023/01/17,48,23:30,24:00,346899,0,-11008,-335891,8535,-85920,85920,260979,0,-170088,-6079628,135023,1555152,4280055,0,15.45,18.1,15.82,18.1,16.4
2023/01/18,1,00:00,00:30,121455,-121455,0,0,3775,93075,-93075,214530,-2192262,0,0,66100,-1848470,3887283,18.04,0,19.86,17.51,19.86,18.12
2023/01/18,2,00:30,01:00,337060,-137999,0,-199061,24691,-157014,157014,180046,-2242483,0,-4717746,376043,3721231,2938350,16.24,0,23.7,15.23,23.7,16.32
2023/01/18,3,01:00,01:30,218506,-48699,-41909,-127898,0,-55382,55382,163124,-798176,-646655,-2566913,0,1111516,2685021,16.38,15.43,20.07,0,20.07,16.46
2023/01/18,4,01:30,02:00,247019,-84142,-60001,-102876,0,-170973,170973,76046,-1374038,-922215,-1960817,0,3258745,1247154,16.32,15.37,19.06,0,19.06,16.4
2023/01/18,5,02:00,02:30,29949,-4544,0,-25405,47481,145911,-145911,175860,-95884,0,-575424,706764,-3304885,2910483,21.1,0,22.65,14.89,22.65,16.55
2023/01/18,6,02:30,03:00,178604,-76354,-2592,-99658,37823,-104954,104954,73650,-1243806,-39735,-1639375,589282,1726493,1204914,16.28,15.33,16.45,15.58,16.45,16.36
2023/01/18,7,03:00,03:30,-123332,123332,0,0,2501,176436,-176436,53104,2000366,0,0,39065,-2747109,917637,16.21,0,15.57,15.62,15.57,17.28
2023/01/18,8,03:30,04:00,-2226,2226,0,0,11500,51757,-51757,49531,36016,0,0,189175,-862272,846980,16.17,0,16.66,16.45,16.66,17.1
2023/01/18,9,04:00,04:30,-134026,134026,0,0,0,187880,-187880,53854,2365558,0,0,0,-2940322,1006531,17.64,0,15.65,0,15.65,18.69
2023/01/18,10,04:30,05:00,-47714,57097,-8633,-750,0,99790,-99790,52076,912554,-138214,-12608,0,-1677470,889458,15.98,16.01,16.81,0,16.81,17.08
2023/01/18,11,05:00,05:30,20355,-20355,0,0,0,118133,-118133,138488,-375366,0,0,0,-2871814,2483089,18.44,0,24.31,0,24.31,17.93
2023/01/18,12,05:30,06:00,187556,-94112,-14744,-78700,0,25777,-25777,213333,-1543436,-227057,-1211193,0,-396709,3513594,16.39,15.4,15.39,0,15.39,16.47
2023/01/18,13,06:00,06:30,187093,-19149,-157694,-10250,0,191047,-191047,378140,-332426,-2592980,-167383,0,-3119798,6590980,17.35,16.44,16.33,0,16.33,17.43
2023/01/18,14,06:30,07:00,297067,0,-271424,-25643,0,35294,-35294,332361,0,-4278582,-430034,0,-591881,5613577,0,15.76,16.77,0,16.77,16.89
2023/01/18,15,07:00,07:30,138494,-35714,-58030,-44750,0,332394,-332394,470888,-627137,-955173,-788048,0,-5853459,8301755,17.55,16.46,17.61,0,17.61,17.63
2023/01/18,16,07:30,08:00,300274,-40377,-182147,-77750,0,131552,-131552,431826,-719114,-3062380,-1318640,0,-2231122,7721048,17.8,16.81,16.96,0,16.96,17.88
2023/01/18,17,08:00,08:30,38805,-10444,-28361,0,0,81798,-81798,120603,-231185,-556726,0,0,-1404472,2509748,22.13,19.63,17.17,0,17.17,20.81
2023/01/18,18,08:30,09:00,101412,-101412,0,0,32880,-228483,228483,-127071,-1769321,0,0,569481,4039579,-2334295,17.44,0,17.68,17.32,17.68,18.37
2023/01/18,19,09:00,09:30,-184109,184109,0,0,-14547,-193329,193329,-377438,3321326,0,0,-278737,3261460,-7258133,18.03,0,16.87,19.16,16.87,19.23
2023/01/18,20,09:30,10:00,-392268,149799,58821,183648,-127079,-81078,81078,-473346,5683374,2223902,3151399,-4961171,1391298,-18526763,37.93,37.81,17.16,39.04,17.16,39.14
2023/01/18,21,10:00,10:30,-518411,481249,0,37162,-31705,-183314,183314,-701725,14192033,0,632868,-968783,3121837,-21514889,29.48,0,17.03,30.56,17.03,30.66
2023/01/18,22,10:30,11:00,-652823,652823,0,0,-24081,-19929,19929,-672752,11306894,0,0,-452695,339390,-12392092,17.31,0,17.03,18.8,17.03,18.42
2023/01/18,23,11:00,11:30,-550351,550351,0,0,-28024,161093,-161093,-389258,8167208,0,0,-553474,-3125205,-5231628,14.83,0,19.4,19.75,19.4,13.44
2023/01/18,24,11:30,12:00,-397685,397685,0,0,-49910,394461,-394461,-3224,3261017,0,0,-638848,-7502649,-29468,8.2,0,19.02,12.8,19.02,9.14
2023/01/18,25,12:00,12:30,-512820,396680,0,116140,-500364,648456,-648456,135636,7162198,0,1908180,-9621999,-10654133,2624556,18.05,0,16.43,19.23,16.43,19.35
2023/01/18,26,12:30,13:00,-167559,165776,0,1783,-573510,501593,-501593,334034,2730290,0,29098,-11071232,-8185998,6490280,16.46,0,16.32,19.3,16.32,19.43
2023/01/18,27,13:00,13:30,-147365,147365,0,0,-296314,446640,-446640,299275,2190994,0,0,-6389015,-6967584,6500253,14.86,0,15.6,21.56,15.6,21.72
2023/01/18,28,13:30,14:00,-172884,149798,0,23086,-346088,460484,-460484,287600,3447898,0,367759,-8658199,-7335511,7238892,23.01,0,15.93,25.02,15.93,25.17
2023/01/18,29,14:00,14:30,-83889,83889,0,0,-259789,264749,-264749,180860,1766702,0,0,-6291183,-4132732,4407558,21.05,0,15.61,24.22,15.61,24.37
2023/01/18,30,14:30,15:00,-214206,31028,0,183178,-181027,401334,-401334,187128,743741,0,2819109,-4581436,-6176531,4749308,23.96,0,15.39,25.31,15.39,25.38
2023/01/18,31,15:00,15:30,-24176,-72273,0,96449,-281354,-11473,11473,-35649,-1693390,0,1673390,-6586085,199056,-839534,23.43,0,17.35,23.41,17.35,23.55
2023/01/18,32,15:30,16:00,-82279,0,0,82279,-253871,70874,-70874,-11405,0,0,1445642,-5500808,-1245257,-248287,0,0,17.57,21.67,17.57,21.77
2023/01/18,33,16:00,16:30,-15467,867,0,14600,-126177,-5986,5986,-21453,18519,0,264552,-2835145,108466,-483551,21.35,0,18.12,22.47,18.12,22.54
2023/01/18,34,16:30,17:00,-286039,105039,0,181000,-117094,336791,-336791,50752,2297835,0,3477010,-2700187,-6469756,1172878,21.87,0,19.21,23.06,19.21,23.11
2023/01/18,35,17:00,17:30,-181065,131621,38773,10671,0,148556,-148556,-32509,2789419,785406,183434,0,-2553678,-700895,21.19,20.26,17.19,0,17.19,21.56
2023/01/18,36,17:30,18:00,-37929,37929,0,0,25566,59466,-59466,21537,945833,0,0,623810,-1016869,552639,24.93,0,17.1,24.4,17.1,25.66
2023/01/18,37,18:00,18:30,66116,-23260,-22610,-20246,20787,-52680,52680,13436,-505207,-489806,-348232,426757,906096,292770,21.71,21.66,17.2,20.53,17.2,21.79
2023/01/18,38,18:30,19:00,84864,0,-14814,-70050,0,22496,-22496,107360,0,-316427,-1191551,0,-382657,2325417,0,21.36,17.01,0,17.01,21.66
2023/01/18,39,19:00,19:30,-57448,57448,0,0,91895,195191,-195191,137743,1168492,0,0,1851390,-3328007,2947700,20.33,0,17.05,20.15,17.05,21.4
2023/01/18,40,19:30,20:00,-214336,214336,0,0,0,419391,-419391,205055,5191733,0,0,0,-6915758,5175588,24.22,0,16.49,0,16.49,25.24
2023/01/18,41,20:00,20:30,-95311,95311,0,0,32849,312773,-312773,217462,1607896,0,0,552581,-5245204,3899093,16.86,0,16.77,16.82,16.77,17.93
2023/01/18,42,20:30,21:00,66453,0,-11959,-54494,19748,57736,-57736,124189,0,-199595,-1114403,314783,-1180702,2111213,0,16.69,20.45,15.94,20.45,17
2023/01/18,43,21:00,21:30,24612,-18503,-5341,-768,0,31615,-31615,56227,-320656,-91277,-13540,0,-557373,978349,17.32,17.09,17.63,0,17.63,17.4
2023/01/18,44,21:30,22:00,53334,-9231,-6643,-37460,102306,38710,-38710,92044,-154434,-110775,-699379,1594359,-722716,1546339,16.72,16.68,18.67,15.58,18.67,16.8
2023/01/18,45,22:00,22:30,39795,30818,0,-70613,119660,98301,-98301,138096,483226,0,-1237140,1795430,-1722234,2299298,15.67,0,17.52,15,17.52,16.65
2023/01/18,46,22:30,23:00,115119,-54740,0,-60379,104018,-41675,41675,73444,-896641,0,-1072935,1611034,740564,1208153,16.37,0,17.77,15.49,17.77,16.45
2023/01/18,47,23:00,23:30,67475,-67475,0,0,324278,-30327,30327,37148,-1103216,0,0,5012898,494633,609970,16.34,0,16.31,15.46,16.31,16.42
2023/01/18,48,23:30,24:00,127290,-12619,0,-114671,286651,-164111,164111,-36821,-203796,0,-1820976,4425301,2606082,-597237,16.14,0,15.88,15.44,15.88,16.22
2023/01/19,1,00:00,00:30,-111764,111764,0,0,6500,68731,-68731,-43033,1775929,0,0,103977,-1151245,-728980,15.88,0,16.75,16,16.75,16.94
2023/01/19,2,00:30,01:00,123259,-123259,0,0,128372,-204878,204878,-81619,-2002958,0,0,1987106,5296096,-1332023,16.24,0,25.85,15.48,25.85,16.32
2023/01/19,3,01:00,01:30,4352,-4352,0,0,78577,-111758,111758,-107406,-96210,0,0,1267960,2538024,-1785088,22.1,0,22.71,16.14,22.71,16.62
2023/01/19,4,01:30,02:00,59728,-59728,0,0,84755,-171390,171390,-111662,-977150,0,0,1351847,3287260,-1834607,16.35,0,19.18,15.95,19.18,16.43
2023/01/19,5,02:00,02:30,-16360,16360,0,0,64335,-84161,84161,-100521,258986,0,0,1074953,1321327,-1726951,15.83,0,15.7,16.71,15.7,17.18
2023/01/19,6,02:30,03:00,13883,-13883,0,0,0,-105815,105815,-91932,-345307,0,0,0,1635899,-2192579,24.87,0,15.46,0,15.46,23.85
2023/01/19,7,03:00,03:30,-3374,3374,0,0,0,-68436,68436,-71810,69199,0,0,0,1105925,-1538889,20.5,0,16.16,0,16.16,21.43
2023/01/19,8,03:30,04:00,40978,-40978,0,0,-1096,-81143,81143,-40165,-781064,0,0,-21042,1250413,-746266,19.06,0,15.41,19.2,15.41,18.58
2023/01/19,9,04:00,04:30,33400,-33400,0,0,1500,-4339,4339,29061,-706901,0,0,29370,66777,595750,21.16,0,15.39,19.58,15.39,20.5
2023/01/19,10,04:30,05:00,29388,-29388,0,0,0,10786,-10786,40174,-607743,0,0,0,-161251,833610,20.67,0,14.95,0,14.95,20.75
2023/01/19,11,05:00,05:30,101999,-101999,0,0,0,-53814,53814,48185,-2310277,0,0,0,1251713,1094763,22.64,0,23.26,0,23.26,22.72
2023/01/19,12,05:30,06:00,90988,-90988,0,0,1250,-24200,24200,66788,-1687827,0,0,22512,464398,1243592,18.54,0,19.19,18.01,19.19,18.62
2023/01/19,13,06:00,06:30,159546,-75393,-84153,0,0,-21425,21425,138121,-1463086,-1548415,0,0,434713,2703027,19.4,18.4,20.29,0,20.29,19.57
2023/01/19,14,06:30,07:00,121761,-9706,-112055,0,0,32145,-32145,153906,-191991,-2053467,0,0,-538751,2948838,19.78,18.33,16.76,0,16.76,19.16
2023/01/19,15,07:00,07:30,227709,-134287,-89672,-3750,0,-18500,18500,209209,-2558167,-1618232,-63863,0,315055,4000076,19.04,18.05,17.03,0,17.03,19.12
2023/01/19,16,07:30,08:00,-175887,173244,0,2643,3251,302499,-302499,126612,3001049,0,43450,55299,-4973084,2339789,17.32,0,16.44,17.01,16.44,18.48
2023/01/19,17,08:00,08:30,-122695,122695,0,0,22507,169215,-169215,46520,2327067,0,0,420655,-2896961,927608,18.96,0,17.12,18.69,17.12,19.94
2023/01/19,18,08:30,09:00,40541,-19274,0,-21267,315340,67759,-67759,108300,-316864,0,-357073,4843634,-1137674,1788033,16.43,0,16.79,15.36,16.79,16.51
2023/01/19,19,09:00,09:30,-51991,51991,0,0,358902,124512,-124512,72521,793382,0,0,5464694,-1951104,1181367,15.25,0,15.67,15.23,15.67,16.29
2023/01/19,20,09:30,10:00,373937,-85123,0,-288814,95542,-323949,323949,49988,-976360,0,-4384197,1091291,4917545,578361,11.46,0,15.18,11.42,15.18,11.57
2023/01/19,21,10:00,10:30,325191,-213286,0,-111905,257345,-257233,257233,67958,-3293135,0,-1950505,3271443,4483571,1056746,15.43,0,17.43,12.71,17.43,15.55
2023/01/19,22,10:30,11:00,338663,-338663,0,0,197088,-227879,227879,110784,-6326224,0,0,2350117,4885725,1768112,18.67,0,21.44,11.92,21.44,15.96
2023/01/19,23,11:00,11:30,403975,-403975,0,0,-6662,-265687,265687,138288,-9150619,0,0,-151893,4165972,3169560,22.65,0,15.68,22.8,15.68,22.92
2023/01/19,24,11:30,12:00,215128,-215128,0,0,-12324,-87711,87711,127417,-5806167,0,0,-338910,1229708,3515435,26.98,0,14.02,27.5,14.02,27.59
2023/01/19,25,12:00,12:30,-60363,60363,0,0,-204544,58217,-58217,-2146,1042844,0,0,-3921108,-837743,-40946,17.27,0,14.39,19.17,14.39,19.08
2023/01/19,26,12:30,13:00,7008,-7008,0,0,-144181,-4846,4846,2162,-131161,0,0,-2688975,69976,40580,18.71,0,14.44,18.65,14.44,18.77
2023/01/19,27,13:00,13:30,-2280,2280,0,0,-208284,-9403,9403,-11683,17873,0,0,-4240662,145088,-238918,7.83,0,15.43,20.36,15.43,20.45
2023/01/19,28,13:30,14:00,136292,-136292,0,0,-312529,-156099,156099,-19807,-3049824,0,0,-7009964,2492901,-446054,22.37,0,15.97,22.43,15.97,22.52
2023/01/19,29,14:00,14:30,80204,-80204,0,0,-414967,-33167,33167,47037,-1821720,0,0,-9541501,512430,1087025,22.71,0,15.45,22.99,15.45,23.11
2023/01/19,30,14:30,15:00,57443,-108308,0,50865,-290516,8640,-8640,66083,-2466688,0,1100718,-6648999,-186970,1523213,22.77,0,21.64,22.89,21.64,23.05
2023/01/19,31,15:00,15:30,-5828,-33547,0,39375,-686904,79836,-79836,74008,-782651,0,685125,-16537738,-1389147,1804315,23.32,0,17.4,24.08,17.4,24.38
2023/01/19,32,15:30,16:00,-61232,-31439,0,92671,-540496,93562,-93562,32330,-788804,0,1509610,-13544438,-1524125,814392,25.08,0,16.29,25.06,16.29,25.19
2023/01/19,33,16:00,16:30,-108212,59830,0,48382,-399383,155333,-155333,47121,1285330,0,896034,-9041275,-2876768,1072002,21.48,0,18.52,22.64,18.52,22.75
2023/01/19,34,16:30,17:00,-108752,1688,0,107064,-342844,398969,-398969,290217,40157,0,1866125,-8167688,-6954030,6953599,23.78,0,17.43,23.82,17.43,23.96
2023/01/19,35,17:00,17:30,83268,0,-83268,0,0,94834,-94834,178102,0,-1770612,0,0,-1643474,3936054,0,21.26,17.33,0,17.33,22.1
2023/01/19,36,17:30,18:00,233929,0,-195438,-38491,0,-98285,98285,135644,0,-3327560,-660506,0,1686570,2441592,0,17.03,17.16,0,17.16,18
2023/01/19,37,18:00,18:30,169975,0,-162975,-7000,0,34900,-34900,204875,0,-2962885,-119980,0,-598186,3786090,0,18.18,17.14,0,17.14,18.48
2023/01/19,38,18:30,19:00,209958,0,-207388,-2570,0,-22873,22873,187085,0,-4301293,-43356,0,385867,3936268,0,20.74,16.87,0,16.87,21.04
2023/01/19,39,19:00,19:30,184167,0,-177538,-6629,0,-8934,8934,175233,0,-3718504,-113290,0,152682,3720196,0,20.94,17.09,0,17.09,21.23
2023/01/19,40,19:30,20:00,211677,-109129,-102548,0,0,-28746,28746,182931,-2365865,-2197603,0,0,495581,3976919,21.67,21.43,17.24,0,17.24,21.74
2023/01/19,41,20:00,20:30,181700,-17299,-160651,-3750,0,30874,-30874,212574,-323837,-2970436,-65213,0,-536899,3994265,18.71,18.49,17.39,0,17.39,18.79
2023/01/19,42,20:30,21:00,220233,-46088,-81299,-92846,0,-46414,46414,173819,-808844,-1407285,-1608093,0,803890,3062690,17.54,17.31,17.32,0,17.32,17.62
2023/01/19,43,21:00,21:30,204065,-50812,-41608,-111645,19110,-88055,88055,116010,-880571,-711496,-1942623,312257,1532157,2018574,17.32,17.1,17.4,16.34,17.4,17.4
2023/01/19,44,21:30,22:00,172690,-27009,0,-145681,107401,-13482,13482,159208,-455911,0,-2462009,1661648,227845,2698575,16.87,0,16.9,15.47,16.9,16.95
2023/01/19,45,22:00,22:30,178629,-78556,0,-100073,28067,-90228,90228,88401,-1358038,0,-1741271,458615,1569967,1535525,17.28,0,17.4,16.34,17.4,17.37
2023/01/19,46,22:30,23:00,150499,-150499,0,0,152690,-74333,74333,76166,-2525373,0,0,2421663,1233927,1283397,16.77,0,16.6,15.86,16.6,16.85
2023/01/19,47,23:00,23:30,80322,-68634,0,-11688,83024,-83580,83580,-3258,-1155796,0,-201969,1317590,1444262,-55093,16.83,0,17.28,15.87,17.28,16.91
2023/01/19,48,23:30,24:00,100922,-8885,0,-92037,122808,-131686,131686,-30764,-145714,0,-1778155,1885588,2544173,-506684,16.4,0,19.32,15.35,19.32,16.47
2023/01/20,1,00:00,00:30,101740,-101740,0,0,32975,-127283,127283,-25543,-1621735,0,0,495256,2196904,-408944,15.93,0,17.26,15.02,17.26,16.01
2023/01/20,2,00:30,01:00,86355,-86355,0,0,134421,-81909,81909,4446,-1387920,0,0,2040740,1929776,71802,16.07,0,23.56,15.18,23.56,16.15
2023/01/20,3,01:00,01:30,52699,-52699,0,0,106110,-136659,136659,-83960,-847570,0,0,1614390,3234718,-1361832,16.08,0,23.67,15.21,23.67,16.22
2023/01/20,4,01:30,02:00,31466,-31466,0,0,142222,-119414,119414,-87948,-497733,0,0,2117656,2098103,-1402771,15.81,0,17.57,14.89,17.57,15.95
2023/01/20,5,02:00,02:30,-12299,12299,0,0,118926,-48207,48207,-60506,185099,0,0,1802569,822411,-974752,15.04,0,17.06,15.16,17.06,16.11
2023/01/20,6,02:30,03:00,61837,-61837,0,0,95396,-139314,139314,-77477,-1004589,0,0,1461466,2481182,-1268299,16.24,0,17.81,15.32,17.81,16.37
2023/01/20,7,03:00,03:30,-5986,5986,0,0,38088,-39188,39188,-45174,62466,0,0,592077,691276,-741758,10.43,0,17.64,15.54,17.64,16.42
2023/01/20,8,03:30,04:00,20037,-20037,0,0,23500,-58980,58980,-38943,-335414,0,0,362069,1021533,-639445,16.73,0,17.32,15.41,17.32,16.42
2023/01/20,9,04:00,04:30,72432,-72432,0,0,14438,-127161,127161,-54729,-1243044,0,0,231585,2384268,-943528,17.16,0,18.75,16.04,18.75,17.24
2023/01/20,10,04:30,05:00,90602,-39121,-19948,-31533,26133,-126501,126501,-35899,-638659,-320564,-548990,396960,2202382,-589462,16.32,16.07,17.41,15.19,17.41,16.42
2023/01/20,11,05:00,05:30,62656,-62656,0,0,37500,38938,-38938,101594,-1049225,0,0,598125,-856636,1708811,16.74,0,22,15.95,22,16.82
2023/01/20,12,05:30,06:00,221398,-221398,0,0,111899,-106864,106864,114534,-3607814,0,0,1701624,1683108,1876066,16.29,0,15.75,15.21,15.75,16.38
2023/01/20,13,06:00,06:30,186203,-101891,-24627,-59685,8100,-88159,88159,98044,-1658749,-395113,-1008080,122472,1489005,1604980,16.27,16.04,16.89,15.12,16.89,16.37
2023/01/20,14,06:30,07:00,36239,-36239,0,0,108713,56870,-56870,93109,-616243,0,0,1728380,-925275,1594957,17,0,16.27,15.9,16.27,17.13
2023/01/20,15,07:00,07:30,89585,-89585,0,0,120282,44999,-44999,134584,-1534510,0,0,1922163,-762734,2316190,17.12,0,16.95,15.98,16.95,17.21
2023/01/20,16,07:30,08:00,242471,-184207,0,-58264,159715,-120757,120757,121714,-3113416,0,-988741,2533518,2049246,2066703,16.9,0,16.97,15.86,16.97,16.98
2023/01/20,17,08:00,08:30,135383,-106330,0,-29053,118060,-110278,110278,25105,-1805789,0,-488672,1907523,1854875,428291,16.98,0,16.82,16.16,16.82,17.06
2023/01/20,18,08:30,09:00,266681,-143021,0,-123660,268711,-140267,140267,126414,-2325517,0,-2075015,4081720,2353680,2064340,16.25,0,16.78,15.19,16.78,16.33
2023/01/20,19,09:00,09:30,271780,-79592,0,-192188,452591,-90426,90426,181354,-1264716,0,-3543947,6776609,1667455,2894409,15.88,0,18.44,14.97,18.44,15.96
2023/01/20,20,09:30,10:00,437511,-16114,0,-421397,494972,-160168,160168,277343,-234297,0,-7349164,6854062,2793329,4051981,14.53,0,17.44,13.85,17.44,14.61
2023/01/20,21,10:00,10:30,457875,-113109,0,-344766,495556,-107913,107913,349962,-1129958,0,-7450394,4592252,2331999,3520617,9.98,0,21.61,9.27,21.61,10.06
2023/01/20,22,10:30,11:00,388145,-388,0,-387757,315906,-101471,101471,286674,-2355,0,-8251469,1759596,2159302,1760178,6.06,0,21.28,5.57,21.28,6.14
2023/01/20,23,11:00,11:30,263669,0,0,-263669,390602,654,-654,264323,0,0,-5360391,2215770,-13296,1622943,0,0,20.33,5.67,20.33,6.14
2023/01/20,24,11:30,12:00,448964,0,0,-448964,178066,-170798,170798,278166,0,0,-6281007,998468,2389464,1730192,0,0,13.99,5.61,13.99,6.22
2023/01/20,25,12:00,12:30,322397,-79998,0,-242399,232964,-91635,91635,230762,-914377,0,-3349955,1356848,1266395,1435339,11.42,0,13.82,5.82,13.82,6.22
2023/01/20,26,12:30,13:00,343512,-65409,0,-278103,71516,-46695,46695,296817,-856857,0,-3907348,642213,656064,2712907,13.09,0,14.05,8.98,14.05,9.14
2023/01/20,27,13:00,13:30,317151,-189785,-79710,-47656,0,-128579,128579,188572,-2120032,-942278,-737715,0,1990402,1355832,11.17,11.82,15.48,0,15.48,7.19
2023/01/20,28,13:30,14:00,471568,-301867,-70549,-99152,0,-157744,157744,313824,-2093291,-473568,-1488272,0,2367737,2256394,6.93,6.71,15.01,0,15.01,7.19
2023/01/20,29,14:00,14:30,458664,-458664,0,0,-194,-109007,109007,349657,-8266009,0,0,-3515,1683068,6381240,18.02,0,15.44,18.12,15.44,18.25
2023/01/20,30,14:30,15:00,132608,-132608,0,0,0,128713,-128713,261321,-2745057,0,0,0,-2533072,5432863,20.7,0,19.68,0,19.68,20.79
2023/01/20,31,15:00,15:30,1023,-1023,0,0,-697,196179,-196179,197202,-27945,0,0,-12092,-3001539,3445118,27.31,0,15.3,17.35,15.3,17.47
2023/01/20,32,15:30,16:00,21208,-40306,18651,447,3750,59415,-59415,80623,-771343,326392.08370162,6691,65624.9162983795,-889443,1497975,19.13,17.5,14.97,17.5,14.97,18.58
2023/01/20,33,16:00,16:30,-104919,104919,0,0,-1400,205314,-205314,100395,1836082,0,0,-25775,-3180314,1867347,17.49,0,15.49,18.41,15.49,18.6
2023/01/20,34,16:30,17:00,-59417,8542,35369,15506,0,293345,-293345,233928,169900,699952,241583,0,-4570316,4900791,19.88,19.79,15.58,0,15.58,20.95
2023/01/20,35,17:00,17:30,56255,-46015,-6490,-3750,0,145377,-145377,201632,-909322,-123534,-64013,0,-2481586,3897546,19.76,19.03,17.07,0,17.07,19.33
2023/01/20,36,17:30,18:00,180036,-64991,-10059,-104986,38416,29842,-29842,209878,-1113943,-169594,-1724920,619265,-490305,3612000,17.13,16.86,16.43,16.12,16.43,17.21
2023/01/20,37,18:00,18:30,121318,-66019,-53049,-2250,0,88693,-88693,210011,-1174478,-928357,-38565,0,-1520199,3750796,17.78,17.5,17.14,0,17.14,17.86
2023/01/20,38,18:30,19:00,180350,0,-168796,-11554,0,-38211,38211,142139,0,-2798637,-207972,0,687798,2407834,0,16.58,18,0,18,16.94
2023/01/20,39,19:00,19:30,144756,-1296,-143460,0,0,50529,-50529,195285,-23081,-2514853,0,0,-860509,3491695,17.8,17.53,17.03,0,17.03,17.88
2023/01/20,40,19:30,20:00,134256,0,-24959,-109297,0,116804,-116804,251060,0,-406582,-1723614,0,-1842000,4177638,0,16.29,15.77,0,15.77,16.64
2023/01/20,41,20:00,20:30,183301,-82053,-75747,-25501,0,15536,-15536,198837,-1361259,-1252284,-449838,0,-274056,3312624,16.58,16.53,17.64,0,17.64,16.66
2023/01/20,42,20:30,21:00,196699,-15178,-133631,-47890,0,-65736,65736,130963,-250133,-2189869,-871598,0,1196395,2166128,16.47,16.39,18.2,0,18.2,16.54
2023/01/20,43,21:00,21:30,140566,-32154,-70109,-38303,0,27140,-27140,167706,-543081,-1184141,-657663,0,-465994,2842616,16.88,16.89,17.17,0,17.17,16.95
2023/01/20,44,21:30,22:00,162807,-34492,0,-128315,35897,-5925,5925,156882,-566703,0,-1941406,552210,89645,2586984,16.42,0,15.13,15.38,15.13,16.49
2023/01/20,45,22:00,22:30,229709,-60273,-169186,-250,0,-129934,129934,99775,-1034214,-2824939,-4333,0,2251756,1721118,17.15,16.7,17.33,0,17.33,17.25
2023/01/20,46,22:30,23:00,120169,-118728,-1441,0,0,-94614,94614,25555,-1965240,-23529,0,0,1580999,425490,16.55,16.33,16.71,0,16.71,16.65
2023/01/20,47,23:00,23:30,84986,-84986,0,0,90008,-20293,20293,64693,-1376937,0,0,1382280,315353,1053202,16.2,0,15.54,15.36,15.54,16.28
2023/01/20,48,23:30,24:00,129689,-43063,-64399,-22227,0,-66745,66745,62944,-709549,-1001404,-367413,0,1103294,1043611,16.47,15.55,16.53,0,16.53,16.58
2023/01/21,1,00:00,00:30,61231,-61231,0,0,-90,38659,-38659,99890,-985206,0,0,-1445,-593030,1612224,16.08,0,15.34,16.06,15.34,16.14
2023/01/21,2,00:30,01:00,221035,-113105,-64650,-43280,0,-105040,105040,115995,-1800133,-987805,-700704,0,1700597,1854760,15.91,15.28,16.19,0,16.19,15.99
2023/01/21,3,01:00,01:30,-150338,150338,0,0,0,266815,-266815,116477,2761002,0,0,0,-3940858,2221216,18.36,0,14.77,0,14.77,19.07
2023/01/21,4,01:30,02:00,372185,-89596,-282589,0,0,-333679,333679,38506,-1517376,-4573238,0,0,6416647,653446,16.93,16.18,19.23,0,19.23,16.97
2023/01/21,5,02:00,02:30,-60911,-1937,54414,8434,0,98945,-98945,38034,-61595,1028236,127437,0,-1495059,766385,31.79,18.9,15.11,0,15.11,20.15
2023/01/21,6,02:30,03:00,-183333,119839,55060,8434,0,235243,-235243,51910,1932114,875454,122377,0,-3413376,893371,16.12,15.9,14.51,0,14.51,17.21
2023/01/21,7,03:00,03:30,-173897,109566,55897,8434,-8434,203617,-203617,29720,3028814,1512375,132076,-231428,-3188643,842264,27.64,27.06,15.66,27.44,15.66,28.34
2023/01/21,8,03:30,04:00,-61401,21367,31600,8434,0,38444,-38444,-22957,373015,533724,134184,0,-611645,-417818,17.45,16.89,15.91,0,15.91,18.2
2023/01/21,9,04:00,04:30,-209471,117343,70502,21626,0,253299,-253299,43828,2101548,1261340,308170,0,-3609511,838867,17.9,17.89,14.25,0,14.25,19.14
2023/01/21,10,04:30,05:00,-117262,100094,8734,8434,0,94811,-94811,-22451,1709016,148328,129883,0,-1460090,-410180,17.07,16.98,15.4,0,15.4,18.27
2023/01/21,11,05:00,05:30,-248657,83787,91008,73862,0,289083,-289083,40426,1494677,1611030,1048840,0,-4104979,765264,17.83,17.7,14.2,0,14.2,18.93
2023/01/21,12,05:30,06:00,-984,7046,-6062,0,0,-38004,38004,-38988,83759,-109657,0,0,601603,-712311,11.88,18.09,15.83,0,15.83,18.27
2023/01/21,13,06:00,06:30,-20319,20319,0,0,0,120092,-120092,99773,366465,0,0,0,-1831403,1820857,18.03,0,15.25,0,15.25,18.25
2023/01/21,14,06:30,07:00,13057,-13057,0,0,0,-49793,49793,-36736,-325119,0,0,0,780754,-916564,24.89,0,15.68,0,15.68,24.95
2023/01/21,15,07:00,07:30,55507,-55507,0,0,-5555,76623,-76623,132130,-1019297,0,0,-98434,-1192254,2526325,18.36,0,15.56,17.72,15.56,19.12
2023/01/21,16,07:30,08:00,109717,-109717,0,0,0,-260565,260565,-150848,-1972711,0,0,0,4075236,-2849519,17.97,0,15.64,0,15.64,18.89
2023/01/21,17,08:00,08:30,-379061,379061,0,0,750,251655,-251655,-127406,6172758,0,0,11560,-3593634,-2123859,16.28,0,14.28,15.41,14.28,16.67
2023/01/21,18,08:30,09:00,54284,89050,-8771,-134563,58813,-209930,209930,-155646,1252151,-122881,-2454430,851626,3829123,-2312900,14.06,14.01,18.24,14.48,18.24,14.86
2023/01/21,19,09:00,09:30,10153,15303,0,-25456,229955,-52368,52368,-42215,213017,0,-666948,3329748,1372041,-616339,13.91,0,26.2,14.48,26.2,14.6
2023/01/21,20,09:30,10:00,256685,0,0,-256685,391265,-220636,220636,36049,0,0,-4576694,4080247,3933939,389689,0,0,17.83,10.43,17.83,10.81
2023/01/21,21,10:00,10:30,416244,0,0,-416244,66066,-351050,351050,65194,0,0,-10381126,485864,8755187,517640,0,0,24.94,7.35,24.94,7.94
2023/01/21,22,10:30,11:00,309503,0,-38380,-271123,39440,-519351,519351,-209848,0,-52580,-4153605,88061,7956457,-528817,0,1.37,15.32,2.23,15.32,2.52
2023/01/21,23,11:00,11:30,-202913,202913,0,0,333687,155449,-155449,-47464,364376,0,0,738149,-2092344,-119610,1.79,0,13.46,2.21,13.46,2.52
2023/01/21,24,11:30,12:00,-96281,96281,0,0,376202,81926,-81926,-14355,892978,0,0,2968233,-1154338,-119147,9.27,0,14.09,7.89,14.09,8.3
2023/01/21,25,12:00,12:30,-248065,248065,0,0,213004,245279,-245279,-2786,406826,0,0,442338,-3375040,-7021,1.63,0,13.76,2.08,13.76,2.52
2023/01/21,26,12:30,13:00,-578249,578249,0,0,19433,626751,-626751,48502,1066084,0,0,44788,-9313520,122225,1.84,0,14.86,2.3,14.86,2.52
2023/01/21,27,13:00,13:30,-196302,196302,0,0,40000,195247,-195247,-1055,339645,0,0,93014,-2762746,-2659,1.73,0,14.15,2.33,14.15,2.52
2023/01/21,28,13:30,14:00,-164916,164916,0,0,177622,392415,-392415,227499,1636734,0,0,1409284,-5113168,1899616,9.92,0,13.03,7.93,13.03,8.35
2023/01/21,29,14:00,14:30,-118069,118069,0,0,180026,435529,-435529,317460,1303138,0,0,1410819,-5692365,2650791,11.03,0,13.07,7.84,13.07,8.35
2023/01/21,30,14:30,15:00,-178457,178457,0,0,71580,417842,-417842,239385,2391225,0,0,826106,-5411054,2918103,13.39,0,12.95,11.54,12.95,12.19
2023/01/21,31,15:00,15:30,252565,0,-77190,-175375,0,-157533,157533,95032,0,-967696,-2558722,0,2298406,1293385,0,12.54,14.59,0,14.59,13.61
2023/01/21,32,15:30,16:00,98759,23995,-32254,-90500,44071,-87841,87841,10918,349847,-447685,-1728550,616432,1677763,163224,14.57,13.88,19.1,13.99,19.1,14.95
2023/01/21,33,16:00,16:30,40925,20367,0,-61292,67151,-59136,59136,-18211,298580,0,-938381,957689,905372,-269705,14.65,0,15.31,14.26,15.31,14.81
2023/01/21,34,16:30,17:00,-176352,176352,0,0,12702,325365,-325365,149013,2700766,0,0,175396,-5527952,2338013,15.31,0,16.99,13.81,16.99,15.69
2023/01/21,35,17:00,17:30,186095,-5057,-172701,-8337,0,-165686,165686,20409,-79192,-2491324,-142980,0,2841514,321033,15.65,14.43,17.15,0,17.15,15.73
2023/01/21,36,17:30,18:00,267396,-9415,-213083,-44898,0,-174993,174993,92403,-148380,-3254300,-799634,0,3116625,1462739,15.75,15.27,17.81,0,17.81,15.83
2023/01/21,37,18:00,18:30,144449,-116671,-26778,-1000,1000,-134412,134412,10037,-1884236,-424699,-18160,15170,2440921,162800,16.14,15.86,18.16,15.17,18.16,16.22
2023/01/21,38,18:30,19:00,41868,-41868,0,0,0,-24545,24545,17323,-690403,0,0,0,429537,286868,16.48,0,17.5,0,17.5,16.56
2023/01/21,39,19:00,19:30,38626,-29622,-9004,0,0,-49711,49711,-11085,-483727,-139562,0,0,877399,-181794,16.32,15.5,17.65,0,17.65,16.4
2023/01/21,40,19:30,20:00,84505,-19844,-64661,0,0,-79654,79654,4851,-324052,-1027205,0,0,1395538,79556,16.32,15.89,17.52,0,17.52,16.4
2023/01/21,41,20:00,20:30,29546,-27477,-2069,0,0,-151500,151500,-121954,-507746,-32607,0,0,2551260,-2074438,18.47,15.76,16.84,0,16.84,17.01
2023/01/21,42,20:30,21:00,-66173,66173,0,0,0,-30516,30516,-96689,1047438,0,0,0,473303,-1622442,15.82,0,15.51,0,15.51,16.78
2023/01/21,43,21:00,21:30,-7173,7173,0,0,-15188,-199390,199390,-206563,84194,0,0,-280381,3670769,-3837941,11.73,0,18.41,18.46,18.41,18.58
2023/01/21,44,21:30,22:00,-34945,34945,0,0,4274,-55828,55828,-90773,548228,0,0,66417,843561,-1507740,15.68,0,15.11,15.54,15.11,16.61
2023/01/21,45,22:00,22:30,77261,-9119,-68142,0,0,-119307,119307,-42046,-157133,-1079862,0,0,2153491,-699646,17.23,15.85,18.05,0,18.05,16.64
2023/01/21,46,22:30,23:00,18797,-18797,0,0,0,-99294,99294,-80497,-315117,0,0,0,1964035,-1355570,16.76,0,19.78,0,19.78,16.84
2023/01/21,47,23:00,23:30,-49162,49162,0,0,0,-36907,36907,-86069,864267,0,0,0,576856,-1607769,17.57,0,15.63,0,15.63,18.68
2023/01/21,48,23:30,24:00,53801,-53801,0,0,14750,-153826,153826,-100025,-910883,0,0,242123,2633501,-1702426,16.93,0,17.12,16.42,17.12,17.02
2023/01/22,1,00:00,00:30,36790,-36790,0,0,0,-142625,142625,-105835,-773814,0,0,0,2269163,-2237352,21.03,0,15.91,0,15.91,21.14
2023/01/22,2,00:30,01:00,41795,-41795,0,0,0,-123092,123092,-81297,-878332,0,0,0,2262430,-1718619,21.01,0,18.38,0,18.38,21.14
2023/01/22,3,01:00,01:30,-1039,1039,0,0,-27090,-132495,132495,-133534,852,0,0,-360838,2243140,-1785350,0.82,0,16.93,13.32,16.93,13.37
2023/01/22,4,01:30,02:00,-19483,-13251,0,32734,-33331,-79811,79811,-99294,-237325,0,524071,-595618,1277774,-1783321,17.9,0,16.01,17.87,16.01,17.96
2023/01/22,5,02:00,02:30,12599,-12599,0,0,-18824,-80273,80273,-67674,-234089,0,0,-311565,1278748,-1268211,18.57,0,15.93,16.55,15.93,18.74
2023/01/22,6,02:30,03:00,103422,-40922,-62500,0,0,-131023,131023,-27601,-751676,-1149296,0,0,2084575,-509515,18.36,18.39,15.91,0,15.91,18.46
2023/01/22,7,03:00,03:30,71883,-71883,0,0,0,-141222,141222,-69339,-1314021,0,0,0,2150811,-1271678,18.27,0,15.23,0,15.23,18.34
2023/01/22,8,03:30,04:00,197202,-159935,-37267,0,0,-129132,129132,68070,-2898805,-675189,0,0,1979593,1238193,18.12,18.12,15.33,0,15.33,18.19
2023/01/22,9,04:00,04:30,183667,-183667,0,0,0,-142069,142069,41598,-3341210,0,0,0,2258897,759995,18.19,0,15.9,0,15.9,18.27
2023/01/22,10,04:30,05:00,220913,-220913,0,0,0,-152893,152893,68020,-4033307,0,0,0,2423354,1246806,18.25,0,15.85,0,15.85,18.33
2023/01/22,11,05:00,05:30,183651,-183651,0,0,0,-104790,104790,78861,-3145688,0,0,0,1671400,1357197,17.12,0,15.95,0,15.95,17.21
2023/01/22,12,05:30,06:00,216002,-199937,-9552,-6513,263,-120628,120628,95374,-3139010,-148498,-105967,3868,1962617,1503094,15.69,15.55,16.27,14.71,16.27,15.76
2023/01/22,13,06:00,06:30,79140,-79140,0,0,7000,-60236,60236,18904,-1320055,0,0,109550,1295676,316452,16.67,0,21.51,15.65,21.51,16.74
2023/01/22,14,06:30,07:00,51542,-51542,0,0,0,-72521,72521,-20979,-975174,0,0,0,1144381,-397972,18.91,0,15.78,0,15.78,18.97
2023/01/22,15,07:00,07:30,-237470,237470,0,0,0,310316,-310316,72846,4481089,0,0,0,-4359940,1442350,18.87,0,14.05,0,14.05,19.8
2023/01/22,16,07:30,08:00,-42029,42029,0,0,0,149374,-149374,107345,704568,0,0,0,-1988168,1923622,16.76,0,13.31,0,13.31,17.92
2023/01/22,17,08:00,08:30,246969,-55774,-187445,-3750,0,-229151,229151,17818,-881566,-2906421,-84113,0,5139856,282771,15.8,15.51,22.43,0,22.43,15.87
2023/01/22,18,08:30,09:00,352902,-80978,-224594,-47330,0,-564326,564326,-211424,-1229246,-3270916,-992037,0,11828272,-3222102,15.17,14.56,20.96,0,20.96,15.24
2023/01/22,19,09:00,09:30,403203,0,-289499,-113704,0,-341737,341737,61466,0,-4158828,-2518544,0,7569474,937971,0,14.37,22.15,0,22.15,15.26
2023/01/22,20,09:30,10:00,406584,0,-78501,-328083,0,7583,-7583,414167,0,-1037974,-4524265,0,-104570,6034413,0,13.22,13.79,0,13.79,14.57
2023/01/22,21,10:00,10:30,608575,0,-301598,-306977,0,131768,-131768,740343,0,-2185841,-4260841,0,-1828940,6181864,0,7.25,13.88,0,13.88,8.35
2023/01/22,22,10:30,11:00,816988,0,-359997,-329114,0,37360,-37360,726471,0,-1896717,-4413419,0,-500998,4569502,0,5.27,13.41,0,13.41,6.29
2023/01/22,23,11:00,11:30,1086860,0,-433073,-262236,0,-213807,213807,481502,0,-2870400,-3896827,0,3177172,3606449,0,6.63,14.86,0,14.86,7.49
2023/01/22,24,11:30,12:00,962796,-456716,-309367,-100963,45774,-475487,475487,391559,-3329166,-2094339,-1461945,646328,6885051,2932776,7.28,6.77,14.48,14.12,14.48,7.49
2023/01/22,25,12:00,12:30,804377,-761406,-3803,-39168,70893,-484675,484675,319702,-1828528,-8442,-585562,119809,7245891,805649,2.4,2.22,14.95,1.69,14.95,2.52
2023/01/22,26,12:30,13:00,299760,-299760,0,0,-430765,320781,-320781,620541,-4881148,0,0,-7004238,-4372246,10232721,16.28,0,13.63,16.26,13.63,16.49
2023/01/22,27,13:00,13:30,56119,-56119,0,0,-899837,209742,-209742,265861,-992659,0,0,-15772311,-3011896,4721691,17.68,0,14.36,17.53,14.36,17.76
2023/01/22,28,13:30,14:00,159001,-159001,0,0,-411907,118962,-118962,277963,-2825447,0,0,-7248659,-1758259,4113852,17.76,0,14.78,17.6,14.78,14.8
2023/01/22,29,14:00,14:30,396037,-396037,0,0,10500,-60884,60884,335153,-6331621,0,0,168315,892559,5292065,15.98,0,14.66,16.03,14.66,15.79
2023/01/22,30,14:30,15:00,552110,-552110,0,0,30673,16039,-16039,568149,-8149923,0,0,428501,-234972,8510872,14.76,0,14.65,13.97,14.65,14.98
2023/01/22,31,15:00,15:30,654288,-654288,0,0,27250,-235882,235882,418406,-9873509,0,0,389852,4835581,6389059,15.09,0,20.5,14.31,20.5,15.27
2023/01/22,32,15:30,16:00,384045,-384045,0,0,22826,31847,-31847,415892,-6002097,0,0,335542,-454776,6554457,15.62,0,14.28,14.7,14.28,15.76
2023/01/22,33,16:00,16:30,258113,-258113,0,0,4267,45345,-45345,303458,-4171699,0,0,64858,-615332,4946365,16.16,0,13.57,15.2,13.57,16.3
2023/01/22,34,16:30,17:00,154833,-154833,0,0,0,205603,-205603,360436,-2595689,0,0,0,-3850945,6080555,16.76,0,18.73,0,18.73,16.87
2023/01/22,35,17:00,17:30,-50360,50360,0,0,-15788,93806,-93806,43446,783601,0,0,-263817,-1505587,729458,15.55,0,16.05,16.71,16.05,16.79
2023/01/22,36,17:30,18:00,81187,-81187,0,0,0,-415,415,80772,-1483741,0,0,0,6129,1484589,18.27,0,14.77,0,14.77,18.38
2023/01/22,37,18:00,18:30,111681,-111681,0,0,-32917,-37558,37558,74123,-2169493,0,0,-634255,611068,1446880,19.42,0,16.27,19.27,16.27,19.52
2023/01/22,38,18:30,19:00,187321,-187321,0,0,-101168,-41350,41350,145971,-3664511,0,0,-1985437,673178,2881467,19.56,0,16.28,19.63,16.28,19.74
2023/01/22,39,19:00,19:30,233360,-233360,0,0,-213543,-132249,132249,101111,-4825803,0,0,-4255517,2303777,2034353,20.67,0,17.42,19.93,17.42,20.12
2023/01/22,40,19:30,20:00,230145,-230145,0,0,-133562,-75057,75057,155088,-4726469,0,0,-2541202,1251950,2977689,20.53,0,16.68,19.03,16.68,19.2
2023/01/22,41,20:00,20:30,72473,-72473,0,0,0,18143,-18143,90616,-1825353,0,0,0,-286478,2287147,25.18,0,15.79,0,15.79,25.24
2023/01/22,42,20:30,21:00,245507,-58290,-187217,0,0,-26719,26719,218788,-1065329,-3346243,0,0,415480,4012571,18.27,17.87,15.55,0,15.55,18.34
2023/01/22,43,21:00,21:30,220828,-113568,-107260,0,0,-8280,8280,212548,-2061259,-1946769,0,0,122544,3870499,18.14,18.15,14.8,0,14.8,18.21
2023/01/22,44,21:30,22:00,376591,-37267,-314574,-24750,0,-136121,136121,240470,-584820,-4864604,-382388,0,2103069,3794616,15.69,15.46,15.45,0,15.45,15.78
2023/01/22,45,22:00,22:30,379821,0,-341447,-38374,0,-162487,162487,217334,0,-5164601,-591344,0,2503924,3394757,0,15.13,15.41,0,15.41,15.62
2023/01/22,46,22:30,23:00,354424,0,-297814,-56610,0,-85129,85129,269295,0,-4380707,-834432,0,1254801,4139064,0,14.71,14.74,0,14.74,15.37
2023/01/22,47,23:00,23:30,320624,0,-74866,-245758,0,45601,-45601,366225,0,-1109646,-3600355,0,-668055,5628878,0,14.82,14.65,0,14.65,15.37
2023/01/22,48,23:30,24:00,423518,0,-112678,-310840,0,-208067,208067,215451,0,-1604797,-6216800,0,4161340,3289936,0,14.24,20,0,20,15.27
2023/01/23,1,00:00,00:30,401723,-401723,0,0,2000,-100057,100057,301666,-6127586,0,0,26960,1468836,5007655,15.25,0,14.68,13.48,14.68,16.6
2023/01/23,2,00:30,01:00,143370,-87301,0,-56069,5681,22888,-22888,166258,-1389809,0,-800666,66751,-326841,2683404,15.91,0,14.28,11.75,14.28,16.14
2023/01/23,3,01:00,01:30,-27914,27914,0,0,0,222317,-222317,194403,451963,0,0,0,-3930565,3201817,16.19,0,17.68,0,17.68,16.47
2023/01/23,4,01:30,02:00,-7141,7141,0,0,-38364,121544,-121544,114403,77242,0,0,-384790,-1796421,1242416,10.81,0,14.78,10.03,14.78,10.86
2023/01/23,5,02:00,02:30,-36941,36941,0,0,-151785,191970,-191970,155029,515497,0,0,-2068650,-2831558,2244819,13.95,0,14.75,13.63,14.75,14.48
2023/01/23,6,02:30,03:00,253769,-175894,-54805,-23070,0,-103718,103718,150051,-2787919,-856292,-337284,0,1516357,2502850,15.84,15.62,14.62,0,14.62,16.68
2023/01/23,7,03:00,03:30,254409,0,-53947,-200462,0,-107582,107582,146827,0,-790375,-3277554,0,1758965,2291969,0,14.65,16.35,0,16.35,15.61
2023/01/23,8,03:30,04:00,38453,0,-38453,0,0,46731,-46731,85184,0,-657772,0,0,-693021,1517127,0,17.11,14.83,0,14.83,17.81
2023/01/23,9,04:00,04:30,-73998,73998,0,0,0,99221,-99221,25223,1135626,0,0,0,-1453588,410630,15.34,0,14.65,0,14.65,16.28
2023/01/23,10,04:30,05:00,-90368,90368,0,0,0,178036,-178036,87668,1336542,0,0,0,-3256279,1373757,14.78,0,18.29,0,18.29,15.67
2023/01/23,11,05:00,05:30,-43137,43137,0,0,0,147212,-147212,104075,685878,0,0,0,-3010486,1745337,15.89,0,20.45,0,20.45,16.77
2023/01/23,12,05:30,06:00,-100746,100746,0,0,0,140117,-140117,39371,1538391,0,0,0,-2188628,638203,15.26,0,15.62,0,15.62,16.21
2023/01/23,13,06:00,06:30,191284,-87540,-95955,-7789,5750,24734,-24734,216018,-1417272,-1541321,-113876,87917,-361612,3510292,16.18,16.06,14.62,15.29,14.62,16.25
2023/01/23,14,06:30,07:00,154453,-10356,-135847,-8250,0,30773,-30773,185226,-175223,-2280866,-126555,0,-472058,3145137,16.91,16.79,15.34,0,15.34,16.98
2023/01/23,15,07:00,07:30,406238,-73764,-332474,0,0,-70229,70229,336009,-1324801,-5793397,0,0,1132091,6054882,17.95,17.43,16.12,0,16.12,18.02
2023/01/23,16,07:30,08:00,155893,-18501,-115388,-22004,0,143671,-143671,299564,-374275,-2279680,-336002,0,-2193857,6075157,20.22,19.76,15.27,0,15.27,20.28
2023/01/23,17,08:00,08:30,182060,-24827,-137635,-19598,2406,148515,-148515,330575,-464264,-2591788,-306317,46772,-2321290,6535467,18.69,18.83,15.63,19.44,15.63,19.77
2023/01/23,18,08:30,09:00,107888,-107888,0,0,22004,69139,-69139,177027,-2283524,0,0,401573,-1100002,3889283,21.16,0,15.91,18.25,15.91,21.97
2023/01/23,19,09:00,09:30,-71616,71616,0,0,-465004,185330,-185330,113714,1445155,0,0,-10066982,-2978254,2607462,20.17,0,16.07,21.65,16.07,22.93
2023/01/23,20,09:30,10:00,-10675,10675,0,0,-339679,142117,-142117,131442,-170395,0,0,-7260919,-2337825,2969274,-15.97,0,16.45,21.38,16.45,22.59
2023/01/23,21,10:00,10:30,2206,-41267,0,39061,-636741,75902,-75902,78108,-993709,0,645678,-15242666,-1254661,1812105,24.07,0,16.53,23.94,16.53,23.2
2023/01/23,22,10:30,11:00,244548,-244548,0,0,-452967,-14432,14432,230116,-5393687,0,0,-10123330,242313,5005023,22.05,0,16.79,22.35,16.79,21.75
2023/01/23,23,11:00,11:30,629154,-629154,0,0,-127868,-43747,43747,585407,-15850650,0,0,-3405124,692077,12568688,25.19,0,15.82,26.63,15.82,21.47
2023/01/23,24,11:30,12:00,943417,-943417,0,0,0,-274618,274618,668799,-18741152,0,0,0,4303264,12439661,19.86,0,15.67,0,15.67,18.6
2023/01/23,25,12:00,12:30,730265,-716263,-14002,0,-18654,-125069,125069,605196,-13285972,-244571.925526703,0,-325828.074473297,1969836,10252020,18.54,17.47,15.75,17.47,15.75,16.94
2023/01/23,26,12:30,13:00,800093,-501108,-298985,0,0,-327069,327069,473024,-7943754,-4597086,0,0,5406450,7634607,15.85,15.38,16.53,0,16.53,16.14
2023/01/23,27,13:00,13:30,670406,-623393,-47013,0,0,-61107,61107,609299,-7988210,-613905,0,0,1013765,8109769,12.81,13.06,16.59,0,16.59,13.31
2023/01/23,28,13:30,14:00,387813,-387813,0,0,-190402,246705,-246705,634518,-7578550,0,0,-3659740,-4050897,12899750,19.54,0,16.42,19.22,16.42,20.33
2023/01/23,29,14:00,14:30,410939,-410939,0,0,-149963,251314,-251314,662253,-7012034,0,0,-2800565,-4604073,11966911,17.06,0,18.32,18.68,18.32,18.07
2023/01/23,30,14:30,15:00,778707,-656993,-121714,0,0,-235120,235120,543587,-11549912,-2131058,0,0,3891236,10056359,17.57,17.51,16.55,0,16.55,18.5
2023/01/23,31,15:00,15:30,752250,-156033,-588967,-7250,0,-354710,354710,397540,-2385744,-9241374,-122308,0,5983957,6555434,15.28,15.69,16.87,0,16.87,16.49
2023/01/23,32,15:30,16:00,594058,-264659,-329399,0,-51013,-371534,371534,222524,-5888922,-6404017.67402711,0,-991770.325972893,6457260,4434903,22.25,19.44,17.38,19.44,17.38,19.93
2023/01/23,33,16:00,16:30,261803,-261803,0,0,-8266,14457,-14457,276260,-5379649,0,0,-151185,-236951,5077658,20.54,0,16.39,18.29,16.39,18.38
2023/01/23,34,16:30,17:00,127981,-127981,0,0,-20777,232322,-232322,360303,-3866836,0,0,-422282,-3817051,7393417,30.21,0,16.43,20.32,16.43,20.52
2023/01/23,35,17:00,17:30,210294,-210294,0,0,-17193,152804,-152804,363098,-6398545,0,0,-573772,-2454033,7069518,30.42,0,16.06,33.37,16.06,19.47
2023/01/23,36,17:30,18:00,298509,0,-160317,-138192,0,28701,-28701,327210,0,-3491187,-2201399,0,-457207,7188803,0,21.78,15.93,0,15.93,21.97
2023/01/23,37,18:00,18:30,243901,-82109,-115886,-45906,0,75637,-75637,319538,-1963522,-2757918,-705576,0,-1162541,7668912,23.91,23.8,15.37,0,15.37,24
2023/01/23,38,18:30,19:00,364776,-53874,-300097,-10805,0,-84087,84087,280689,-1152364,-6376357,-167154,0,1300825,6032006,21.38,21.25,15.47,0,15.47,21.49
2023/01/23,39,19:00,19:30,284369,-284369,0,0,-122956,-28402,28402,255967,-5744253,0,0,-2571896,440515,5429060,20.19,0,15.51,20.92,15.51,21.21
2023/01/23,40,19:30,20:00,314159,-314159,0,0,-32736,-64264,64264,249895,-5777053,0,0,-728575,1053929,4792986,18.38,0,16.4,22.26,16.4,19.18
2023/01/23,41,20:00,20:30,154870,-154870,0,0,-162515,-8541,8541,146329,-2688543,0,0,-3209030,133666,2671967,17.35,0,15.65,19.75,15.65,18.26
2023/01/23,42,20:30,21:00,263437,-227417,-36020,0,-89703,-141329,141329,122108,-5438366,-855633.077957096,0,-2130839.9220429,2378567,3049036,23.91,23.75,16.83,23.75,16.83,24.97
2023/01/23,43,21:00,21:30,25351,-25351,0,0,-25756,57777,-57777,83128,-454008,0,0,-464895,-882255,1576938,17.9,0,15.27,18.05,15.27,18.97
2023/01/23,44,21:30,22:00,169286,-169286,0,0,-51415,-124820,124820,44466,-2624012,0,0,-807168,2542583,720793,15.5,0,20.37,15.7,20.37,16.21
2023/01/23,45,22:00,22:30,117941,-117941,0,0,-45277,-105824,105824,12117,-1986239,0,0,-757935,1799008,212047,16.84,0,17,16.74,17,17.5
2023/01/23,46,22:30,23:00,51824,-51824,0,0,-8078,3372,-3372,55196,-630674,0,0,-98632,-49333,676702,12.16,0,14.63,12.21,14.63,12.26
2023/01/23,47,23:00,23:30,113984,-85208,-24776,-4000,0,-92193,92193,21791,-1358215,-374860,-72080,0,1661317,348656,15.93,15.13,18.02,0,18.02,16
2023/01/23,48,23:30,24:00,70095,-58238,-11857,0,-145,-3767,3767,66328,-1031749,-207469.838276954,0,-2537.16172304616,60347,1227068,17.71,17.5,16.02,17.5,16.02,18.5
2023/01/24,1,00:00,00:30,296904,-296904,0,0,-172481,-218614,218614,78290,-5718371,0,0,-3357697,3709879,1587721,19.25,0,16.97,19.47,16.97,20.28
2023/01/24,2,00:30,01:00,223630,-223630,0,0,-3104,-148474,148474,75156,-3783378,0,0,-54040,2323618,1317484,16.91,0,15.65,17.41,15.65,17.53
2023/01/24,3,01:00,01:30,158125,-158125,0,0,-3104,-48507,48507,109618,-2681800,0,0,-55064,746037,1956681,16.96,0,15.38,17.74,15.38,17.85
2023/01/24,4,01:30,02:00,224264,-224264,0,0,-3104,-107154,107154,117110,-3859583,0,0,-56058,1746610,2120862,17.2,0,16.3,18.06,16.3,18.11
2023/01/24,5,02:00,02:30,84248,-84248,0,0,-4030,-35289,35289,48959,-1470127,0,0,-73749,544509,898397,17.44,0,15.43,18.3,15.43,18.35
2023/01/24,6,02:30,03:00,13720,-13720,0,0,-4030,52089,-52089,65809,-248606,0,0,-76529,-766751,1253003,18.11,0,14.72,18.99,14.72,19.04
2023/01/24,7,03:00,03:30,19351,-28843,7690,1802,-1802,-5808,5808,13543,-513693,135805,26741,-34075,86190,256775,17.8,17.66,14.84,18.91,14.84,18.96
2023/01/24,8,03:30,04:00,102803,-102803,0,0,-3604,-96928,96928,5875,-1848397,0,0,-67899,1427749,110978,17.97,0,14.73,18.84,14.73,18.89
2023/01/24,9,04:00,04:30,106423,-106423,0,0,-8354,-131903,131903,-25480,-1881558,0,0,-154799,2139466,-473419,17.67,0,16.22,18.53,16.22,18.58
2023/01/24,10,04:30,05:00,52729,-52729,0,0,0,-12114,12114,40615,-885391,0,0,0,177591,685581,16.79,0,14.66,0,14.66,16.88
2023/01/24,11,05:00,05:30,114740,-114740,0,0,-1907,-136390,136390,-21650,-1911508,0,0,-32514,2405919,-370215,16.65,0,17.64,17.05,17.64,17.1
2023/01/24,12,05:30,06:00,67648,-67648,0,0,0,-79710,79710,-12062,-1339362,0,0,0,1220360,-240155,19.79,0,15.31,0,15.31,19.91
2023/01/24,13,06:00,06:30,140786,-106264,-11772,-22750,0,36242,-36242,177028,-1803447,-196827,-338520,0,-539281,3021867,16.97,16.72,14.88,0,14.88,17.07
2023/01/24,14,06:30,07:00,220522,-108144,-112378,0,0,-44299,44299,176223,-2008015,-2054269,0,0,688849,3284796,18.56,18.28,15.55,0,15.55,18.64
2023/01/24,15,07:00,07:30,296816,-94950,-201866,0,0,-56573,56573,240243,-1855323,-3897128,0,0,887064,4706360,19.54,19.31,15.68,0,15.68,19.59
2023/01/24,16,07:30,08:00,122204,-22434,-99770,0,0,61151,-61151,183355,-481639,-2111133,0,0,-923992,3945799,21.46,21.16,15.11,0,15.11,21.52
2023/01/24,17,08:00,08:30,-68792,16497,11841,40454,0,104296,-104296,35504,349387,196636,603978,0,-1557140,736352,21.17,16.61,14.93,0,14.93,20.74
2023/01/24,18,08:30,09:00,7468,-7468,0,0,-166583,111663,-111663,119131,-140740,0,0,-3429330,-1672712,2595864,18.84,0,14.98,20.59,14.98,21.79
2023/01/24,19,09:00,09:30,-122257,41799,0,80458,-95214,419694,-419694,297437,1226382,0,1204456,-2682355,-6282820,8783314,29.33,0,14.97,28.17,14.97,29.53
2023/01/24,20,09:30,10:00,537807,-537807,0,0,0,-389610,389610,148197,-12927734,0,0,0,5879214,3522642,24.03,0,15.09,0,15.09,23.77
2023/01/24,21,10:00,10:30,533462,-533462,0,0,0,-364606,364606,168856,-13168996,0,0,0,5490966,4148791,24.68,0,15.06,0,15.06,24.57
2023/01/24,22,10:30,11:00,337465,-337465,0,0,-56104,-193906,193906,143559,-8892185,0,0,-1286464,2993908,3333439,26.34,0,15.44,22.93,15.44,23.22
2023/01/24,23,11:00,11:30,287865,-287865,0,0,-55547,-191483,191483,96382,-6393414,0,0,-1171001,3096280,2050045,22.2,0,16.17,21.08,16.17,21.27
2023/01/24,24,11:30,12:00,46863,-46863,0,0,40901,86753,-86753,133616,-876115,0,0,590022,-1290018,2116477,18.69,0,14.87,14.43,14.87,15.84
2023/01/24,25,12:00,12:30,-50520,50520,0,0,61387,147283,-147283,96763,660503,0,0,863715,-2244593,1445639,13.07,0,15.24,14.07,15.24,14.94
2023/01/24,26,12:30,13:00,-404128,404128,0,0,-186623,44712,-44712,-359416,6401387,0,0,-3507116,-762340,-6774992,15.83,0,17.05,18.79,17.05,18.85
2023/01/24,27,13:00,13:30,-155550,155550,0,0,-55426,-74300,74300,-229850,2499688,0,0,-1019838,1211090,-4231539,16.06,0,16.3,18.4,16.3,18.41
2023/01/24,28,13:30,14:00,-149705,149705,0,0,-92189,156123,-156123,6418,2467138,0,0,-1754839,-2376193,123418,16.47,0,15.22,19.04,15.22,19.23
2023/01/24,29,14:00,14:30,-105101,105101,0,0,-106119,59374,-59374,-45727,1699053,0,0,-2068984,-992734,-897622,16.16,0,16.72,19.5,16.72,19.63
2023/01/24,30,14:30,15:00,-53865,53865,0,0,-93266,-50641,50641,-104506,902777,0,0,-1777041,824435,-2009651,16.75,0,16.28,19.05,16.28,19.23
2023/01/24,31,15:00,15:30,278064,-278064,0,0,-21515,-301436,301436,-23372,-6992482,0,0,-543038,5043024,-589910,25.14,0,16.73,25.24,16.73,25.24
2023/01/24,32,15:30,16:00,134945,-134945,0,0,-123753,-44447,44447,90498,-2794562,0,0,-2554048,738709,1877833,20.7,0,16.62,20.64,16.62,20.75
2023/01/24,33,16:00,16:30,52344,-52344,0,0,-9602,47247,-47247,99591,-1014950,0,0,-186182,-780993,1931069,19.38,0,16.53,19.39,16.53,19.39
2023/01/24,34,16:30,17:00,62484,-62484,0,0,-124707,33556,-33556,96040,-1349626,0,0,-2677941,-588908,2077345,21.59,0,17.55,21.47,17.55,21.63
2023/01/24,35,17:00,17:30,89328,-89328,0,0,-56956,11869,-11869,101197,-1865444,0,0,-1182650,-192516,2123113,20.88,0,16.22,20.76,16.22,20.98
2023/01/24,36,17:30,18:00,33328,-63748,0,30420,-241676,-20217,20217,13111,-1311957,0,498583,-5303324,331356,291850,20.58,0,16.39,21.94,16.39,22.26
2023/01/24,37,18:00,18:30,-89183,18605,0,70578,-741037,19905,-19905,-69278,430147,0,1154656,-16723359,-325646,-1613485,23.11,0,16.36,22.57,16.36,23.29
2023/01/24,38,18:30,19:00,-74795,74795,0,0,-809704,-55718,55718,-130513,1729260,0,0,-18228935,923804,-3039648,23.11,0,16.58,22.51,16.58,23.29
2023/01/24,39,19:00,19:30,-67596,67596,0,0,-476162,-115790,115790,-183386,1514150,0,0,-10353424,1918640,-4139023,22.39,0,16.57,21.74,16.57,22.57
2023/01/24,40,19:30,20:00,-12035,12035,0,0,-601180,-170579,170579,-182614,282686,0,0,-13294866,2870844,-4209253,23.48,0,16.83,22.11,16.83,23.05
2023/01/24,41,20:00,20:30,-83689,83689,0,0,-491313,-71858,71858,-155547,1896392,0,0,-10788685,1184938,-3551139,22.65,0,16.49,21.96,16.49,22.83
2023/01/24,42,20:30,21:00,-28907,28907,0,0,-753185,-153645,153645,-182552,661300,0,0,-16695061,2550507,-4231556,22.87,0,16.6,22.17,16.6,23.18
2023/01/24,43,21:00,21:30,-16040,-10493,0,26533,-778788,-195847,195847,-211887,-268725,0,430630,-19373540,3178596,-4913660,25.6,0,16.23,24.88,16.23,23.19
2023/01/24,44,21:30,22:00,-23650,5091,0,18559,-592404,-110053,110053,-133703,115209,0,307708,-14705834,1824678,-3081855,22.62,0,16.58,24.82,16.58,23.05
2023/01/24,45,22:00,22:30,-53198,6370,0,46828,-562739,-194976,194976,-248174,141599,0,810124,-13767289,3373084,-5611215,22.22,0,17.3,24.46,17.3,22.61
2023/01/24,46,22:30,23:00,-60302,0,0,60302,-655942,-36835,36835,-97137,0,0,970862,-16160248,593043,-2223466,0,0,16.1,24.64,16.1,22.89
2023/01/24,47,23:00,23:30,-283511,0,0,283511,-683495,197876,-197876,-85635,0,0,4598548,-16265432,-3209549,-1994440,0,0,16.22,23.8,16.22,23.29
2023/01/24,48,23:30,24:00,-169941,63111,0,106830,-1049519,48988,-48988,-120953,1457912,0,1809700,-25734450,-829857,-2816996,23.1,0,16.94,24.52,16.94,23.29
2023/01/25,1,00:00,00:30,-193770,0,0,193770,-133014,136326,-136326,-57444,0,0,3084818,-5856606,-2170310,-2587278,0,0,15.92,44.03,15.92,45.04
2023/01/25,2,00:30,01:00,-277611,5967,6,271638,-39511,251549,-251549,-26062,303302,303,4419550,-1975154,-4092703,-1329162,50.82,50.5,16.27,49.99,16.27,51
2023/01/25,3,01:00,01:30,-491055,0,3,491052,-26165,542644,-542644,51589,0,143,8573767,-1229493,-9474565,2476787,0,47.67,17.46,46.99,17.46,48.01
2023/01/25,4,01:30,02:00,-536602,0,4,536598,0,650138,-650138,113536,0,179,9524614,0,-11539950,5113661,0,44.75,17.75,0,17.75,45.04
2023/01/25,5,02:00,02:30,-779428,0,37533,741895,0,817175,-817175,37747,0,1898853,13680543,0,-15068707,1925097,0,50.59,18.44,0,18.44,51
2023/01/25,6,02:30,03:00,-666019,28483,0,637536,-34968,786662,-786662,120643,1312714,0,11329014,-1584749,-13978984,5588183,46.08,0,17.77,45.32,17.77,46.32
2023/01/25,7,03:00,03:30,-684983,111918,0,573065,-170416,754679,-754679,69696,4625570,0,10532934,-6889918,-13871001,2892384,41.32,0,18.38,40.43,18.38,41.5
2023/01/25,8,03:30,04:00,-648850,0,0,648850,-93321,821151,-821151,172301,0,0,11491133,-3756170,-14542585,7119477,0,0,17.71,40.25,17.71,41.32
2023/01/25,9,04:00,04:30,-745108,0,0,745108,-69229,929697,-929697,184589,0,0,13978226,-2315017,-17441116,6366474,0,0,18.76,33.44,18.76,34.49
2023/01/25,10,04:30,05:00,-723398,0,107112,616286,-61852,915042,-915042,191644,0,2283627,11210242,-1324869,-16644614,4302407,0,21.32,18.19,21.42,18.19,22.45
2023/01/25,11,05:00,05:30,-712447,0,101403,611044,0,823267,-823267,110820,0,2108169,11218767,0,-15115183,2407010,0,20.79,18.36,0,18.36,21.72
2023/01/25,12,05:30,06:00,-261889,0,0,261889,-88352,237691,-237691,-24198,0,0,4549011,-2958779,-4128693,-819103,0,0,17.37,33.49,17.37,33.85
2023/01/25,13,06:00,06:30,-438923,0,0,438923,-5349,255447,-255447,-183476,0,0,7606535,-241214,-4426897,-8377515,0,0,17.33,45.1,17.33,45.66
2023/01/25,14,06:30,07:00,-313502,0,0,313502,-114874,69233,-69233,-244269,0,0,5041112,-3277557,-1113267,-7232806,0,0,16.08,28.53,16.08,29.61
2023/01/25,15,07:00,07:30,-169734,0,0,169734,-372932,17822,-17822,-151912,0,0,2875293,-12593693,-301905,-5303248,0,0,16.94,33.77,16.94,34.91
2023/01/25,16,07:30,08:00,-294311,88411,0,205900,-363048,-184265,184265,-478576,2094816,0,3323226,-8268455,2974037,-11471467,23.69,0,16.14,22.78,16.14,23.97
2023/01/25,17,08:00,08:30,-687372,0,0,687372,-232791,81374,-81374,-605998,0,0,12159610,-6472393,-1439507,-17616362,0,0,17.69,27.8,17.69,29.07
2023/01/25,18,08:30,09:00,-807704,0,0,807704,-184401,26454,-26454,-781250,0,0,13520964,-6414628,-442840,-27445313,0,0,16.74,34.79,16.74,35.13
2023/01/25,19,09:00,09:30,-646181,0,0,646181,-198971,-164417,164417,-810598,0,0,11114313,-6630817,2827972,-27957526,0,0,17.2,33.33,17.2,34.49
2023/01/25,20,09:30,10:00,-748343,0,903,747440,-9000,12531,-12531,-735812,0,31279,14612452,-312509,-244982,-26033029,0,34.64,19.55,34.72,19.55,35.38
2023/01/25,21,10:00,10:30,-581619,0,0,581619,-18001,-46879,46879,-628498,0,0,10306288,-593673,830695,-21161528,0,0,17.72,32.98,17.72,33.67
2023/01/25,22,10:30,11:00,3726,-26508,0,22782,-124498,-596100,596100,-592374,-1078875,0,386154,-5043413,10103895,-24737539,40.69,0,16.95,40.51,16.95,41.76
2023/01/25,23,11:00,11:30,-35004,-45051,0,80055,-73984,-692866,692866,-727870,-1644812,0,1485820,-2685619,12859592,-27331519,36.5,0,18.56,36.3,18.56,37.55
2023/01/25,24,11:30,12:00,-236030,0,0,236030,-17981,-702552,702552,-938582,0,0,4309907,-749983,12828599,-39777106,0,0,18.26,41.71,18.26,42.38
2023/01/25,25,12:00,12:30,-211392,0,0,211392,-118288,-496088,496088,-707480,0,0,3540816,-4727060,8309474,-28398248,0,0,16.75,39.96,16.75,40.14
2023/01/25,26,12:30,13:00,-140423,0,0,140423,-131151,-485737,485737,-626160,0,0,2359106,-5310480,8160381,-25998164,0,0,16.8,40.49,16.8,41.52
2023/01/25,27,13:00,13:30,-333540,0,53828,279712,-65577,-497223,497223,-830763,0,2212558,4755104,-2702387,8452791,-34667740,0,41.1,17,41.21,17,41.73
2023/01/25,28,13:30,14:00,-793866,122180,226887,444799,0,11516,-11516,-782350,3100928,9336709,7423695,0,-192203,-32584878,25.37,41.15,16.69,0,16.69,41.65
2023/01/25,29,14:00,14:30,-519497,172898,0,346599,-263353,-168784,168784,-688281,4585800,0,5857523,-10839784,2852449,-29169349,26.52,0,16.9,41.16,16.9,42.38
2023/01/25,30,14:30,15:00,-636963,285874,0,351089,-356241,-11762,11762,-648725,5354233,0,5807012,-8492785,194543,-16289485,18.72,0,16.54,23.84,16.54,25.11
2023/01/25,31,15:00,15:30,-579012,180996,0,398016,-180991,6375,-6375,-572637,4126615,0,6662787,-4649658,-106718,-15455473,22.79,0,16.74,25.69,16.74,26.99
2023/01/25,32,15:30,16:00,-588813,529371,0,59442,-592033,210948,-210948,-377865,10992529,0,923728,-14961516,-3278132,-9911399,20.76,0,15.54,25.27,15.54,26.23
2023/01/25,33,16:00,16:30,-597350,591453,0,5897,-525366,200220,-200220,-397130,11613339,0,99600,-11973059,-3381716,-9554948,19.63,0,16.89,22.79,16.89,24.06
2023/01/25,34,16:30,17:00,-564033,564033,0,0,-428017,355613,-355613,-208420,12200406,0,0,-11096116,-5999192,-5033343,21.63,0,16.87,25.92,16.87,24.15
2023/01/25,35,17:00,17:30,-713302,713302,0,0,-573802,239306,-239306,-473996,14880906,0,0,-19840396,-4104098,-11352205,20.86,0,17.15,34.58,17.15,23.95
2023/01/25,36,17:30,18:00,-409167,409167,0,0,-485770,-98116,98116,-507283,9512375,0,0,-16857926,1695444,-11946515,23.24,0,17.28,34.7,17.28,23.55
2023/01/25,37,18:00,18:30,-251610,251610,0,0,-553916,-7490,7490,-259100,6000033,0,0,-12590092,138415,-6228764,23.84,0,18.48,22.73,18.48,24.04
2023/01/25,38,18:30,19:00,-189814,189814,0,0,-615113,-70416,70416,-260230,4540350,0,0,-20016245,1223125,-6268941,23.91,0,17.37,32.54,17.37,24.09
2023/01/25,39,19:00,19:30,-240338,218113,0,22225,-746756,24526,-24526,-215812,5223378,0,406939,-17283316,-449072,-5205386,23.94,0,18.31,23.14,18.31,24.12
2023/01/25,40,19:30,20:00,-66079,66079,0,0,-87058,-82523,82523,-148602,1496890,0,0,-3532813,1433424,-3404472,22.65,0,17.37,40.58,17.37,22.91
2023/01/25,41,20:00,20:30,-38182,38182,0,0,-294553,53246,-53246,15064,894940,0,0,-7369716,-958961,362891,23.43,0,18.01,25.02,18.01,24.09
2023/01/25,42,20:30,21:00,-64681,64681,0,0,-361266,43071,-43071,-21610,1115647,0,0,-12969449,-739530,-519073,17.24,0,17.17,35.9,17.17,24.02
2023/01/25,43,21:00,21:30,-219605,138812,0,80793,-630118,121088,-121088,-98517,3345369,0,1443770,-14719543,-2163843,-2391008,24.09,0,17.87,23.36,17.87,24.27
2023/01/25,44,21:30,22:00,-178537,152291,0,26246,-377173,196931,-196931,18394,3624525,0,433059,-8652937,-3249362,440904,23.79,0,16.5,22.94,16.5,23.97
2023/01/25,45,22:00,22:30,-77791,77791,0,0,-298088,95116,-95116,17325,1826532,0,0,-7027932,-1708284,409736,23.47,0,17.96,23.58,17.96,23.65
2023/01/25,46,22:30,23:00,146903,-146903,0,0,-38394,90784,-90784,237687,-3054113,0,0,-893869,-1443466,5174445,20.78,0,15.9,23.28,15.9,21.77
2023/01/25,47,23:00,23:30,210675,-210675,0,0,-153958,-100334,100334,110341,-4483164,0,0,-3276226,1683604,2463914,21.28,0,16.78,21.28,16.78,22.33
2023/01/25,48,23:30,24:00,137373,-137373,0,0,-10955,82524,-82524,219897,-2864083,0,0,-237504,-1298928,4831137,20.84,0,15.74,21.68,15.74,21.97
2023/01/26,1,00:00,00:30,-112671,0,20,112651,-38078,279214,-279214,166543,0,540,1806922,-999928,-4478593,4546623,0,27,16.04,26.26,16.04,27.3
2023/01/26,2,00:30,01:00,-508333,117131,98057,293145,0,684139,-684139,175806,2984635,2490026,4496844,0,-10494693,4604359,25.48,25.39,15.34,0,15.34,26.19
2023/01/26,3,01:00,01:30,-738697,44993,245030,448674,0,815088,-815088,76391,1167214,6304140,7658865,0,-13913553,2026653,25.94,25.73,17.07,0,17.07,26.53
2023/01/26,4,01:30,02:00,-681434,136886,73874,470674,0,819604,-819604,138170,3427495,1862363,7728467,0,-13457898,3557877,25.03,25.21,16.42,0,16.42,25.75
2023/01/26,5,02:00,02:30,-734251,136961,114098,483192,0,757660,-757660,23409,4416044,3710317,8141785,0,-12766571,771092,32.24,32.52,16.85,0,16.85,32.94
2023/01/26,6,02:30,03:00,-774095,114446,130626,529023,0,876318,-876318,102223,3666080,4215617,8776491,0,-14538116,3348825,32.03,32.27,16.59,0,16.59,32.76
2023/01/26,7,03:00,03:30,-812331,76303,189729,546299,0,939314,-939314,126983,1862201,4647831,9281620,0,-15958945,3178384,24.4,24.5,16.99,0,16.99,25.03
2023/01/26,8,03:30,04:00,-847740,7269,171777,668694,0,955626,-955626,107886,287925,6855766,11728892,0,-16761681,4360752,39.6,39.91,17.54,0,17.54,40.42
2023/01/26,9,04:00,04:30,-846247,144005,0,702242,-67581,898062,-898062,51815,3469396,0,12984454,-1613834,-16605167,1291747,24.09,0,18.49,23.88,18.49,24.93
2023/01/26,10,04:30,05:00,-714909,145746,0,569163,-116018,861799,-861799,146890,4819097,0,9596088,-3806550,-14529932,4972226,33.06,0,16.86,32.81,16.86,33.85
2023/01/26,11,05:00,05:30,-394120,0,0,394120,-52247,618165,-618165,224045,0,0,6869511,-1211085,-10774616,5424129,0,0,17.43,23.18,17.43,24.21
2023/01/26,12,05:30,06:00,-337408,0,31524,305884,-17681,508024,-508024,170616,0,730095,4845202,-415274,-8047101,4048717,0,23.16,15.84,23.49,15.84,23.73
2023/01/26,13,06:00,06:30,-111684,0,0,111684,-93469,248374,-248374,136690,0,0,1828267,-3112470,-4065883,4666596,0,0,16.37,33.3,16.37,34.14
2023/01/26,14,06:30,07:00,27841,-32003,0,4162,-187874,90696,-90696,118537,-818316,0,67965,-4843956,-1481066,3159011,25.56,0,16.33,25.78,16.33,26.65
2023/01/26,15,07:00,07:30,-125329,-16338,0,141667,-446764,291812,-291812,166483,-480827,0,2370088,-13360712,-4882015,5097709,29.42,0,16.73,29.91,16.73,30.62
2023/01/26,16,07:30,08:00,-146909,34852,0,112057,-406142,16608,-16608,-130301,835750,0,1891522,-11311923,-280344,-3235374,23.97,0,16.88,27.85,16.88,24.83
2023/01/26,17,08:00,08:30,-426924,330115,0,96809,-270220,70357,-70357,-356567,8084716,0,1610901,-6523110,-1170741,-8992620,24.49,0,16.64,24.14,16.64,25.22
2023/01/26,18,08:30,09:00,-561986,523817,10129,28040,2704,259525,-259525,-302461,10631390,201917.782981376,460416,53903.2170186239,-4261401,-6046196,20.29,19.93,16.42,19.93,16.42,19.99
2023/01/26,19,09:00,09:30,-307433,282886,3502,21045,104000,41123,-41123,-266310,5333864,69392.2560696545,347663,2060763.74393035,-679352,-5062554,18.85,19.82,16.52,19.82,16.52,19.01
2023/01/26,20,09:30,10:00,-73936,73936,0,0,397315,-187186,187186,-261122,1114215,0,0,5998371,2931332,-4271956,15.06,0,15.66,15.1,15.66,16.36
2023/01/26,21,10:00,10:30,-306530,306530,0,0,34312,-23422,23422,-329952,5397993,0,0,520195,377094,-6153605,17.6,0,16.1,15.16,16.1,18.65
2023/01/26,22,10:30,11:00,-472500,472500,0,0,40104,182418,-182418,-290082,7815150,0,0,655569,-2867611,-5056130,16.54,0,15.72,16.35,15.72,17.43
2023/01/26,23,11:00,11:30,-552789,552789,0,0,76170,269710,-269710,-283079,8634564,0,0,1209843,-4603950,-4659481,15.61,0,17.07,15.88,17.07,16.46
2023/01/26,24,11:30,12:00,-208372,208372,0,0,52015,40896,-40896,-167476,3198510,0,0,779103,-709546,-2708087,15.34,0,17.35,14.98,17.35,16.17
2023/01/26,25,12:00,12:30,-492997,492997,0,0,15605,494084,-494084,1087,8011201,0,0,232783,-8211677,18555,16.24,0,16.62,14.92,16.62,17.07
2023/01/26,26,12:30,13:00,-310822,310822,0,0,0,317377,-317377,6555,5862831,0,0,0,-5249416,131689,18.86,0,16.54,0,16.54,20.09
2023/01/26,27,13:00,13:30,-500925,500925,0,0,104532,368141,-368141,-132784,8225188,0,0,1696891,-6181088,-2289197,16.41,0,16.79,16.23,16.79,17.24
2023/01/26,28,13:30,14:00,-541815,541815,0,0,191202,224383,-224383,-317432,8744894,0,0,3075812,-3789829,-5386822,16.13,0,16.89,16.09,16.89,16.97
2023/01/26,29,14:00,14:30,-423212,423212,0,0,238508,78693,-78693,-344519,6398965,0,0,3583282,-1314961,-5560537,15.11,0,16.71,15.02,16.71,16.14
2023/01/26,30,14:30,15:00,-350816,350816,0,0,140441,117337,-117337,-233479,5648137,0,0,2261100,-1932541,-3952800,16.09,0,16.47,16.1,16.47,16.93
2023/01/26,31,15:00,15:30,-296329,189656,0,106673,-153871,58312,-58312,-238017,2925354,0,1938248,-2532716,-1059530,-3929661,15.42,0,18.17,16.46,18.17,16.51
2023/01/26,32,15:30,16:00,-313168,165768,0,147400,-486532,9358,-9358,-303810,3588598,0,2426204,-11094334,-154033,-6957249,21.64,0,16.46,22.8,16.46,22.9
2023/01/26,33,16:00,16:30,-181321,181321,0,0,-88121,82447,-82447,-98874,3416087,0,0,-1749904,-1337291,-1968582,18.83,0,16.22,19.86,16.22,19.91
2023/01/26,34,16:30,17:00,13599,-13599,0,0,58388,128589,-128589,142188,-333093,0,0,1267019,-2080571,3294495,24.49,0,16.18,21.7,16.18,23.17
2023/01/26,35,17:00,17:30,37085,-37085,0,0,32394,67823,-67823,104908,-852938,0,0,714744,-1150279,2421276,22.99,0,16.96,22.06,16.96,23.08
2023/01/26,36,17:30,18:00,197547,-55112,-59579,-82856,0,-65017,65017,132530,-1170600,-1250563,-1415181,0,1110490,2822889,21.24,20.99,17.08,0,17.08,21.3
2023/01/26,37,18:00,18:30,143780,-53147,-21525,-69108,0,6926,-6926,150706,-1153821,-462786,-1230814,0,-123353,3279362,21.7,21.5,17.81,0,17.81,21.76
2023/01/26,38,18:30,19:00,5931,-5931,0,0,68166,102164,-102164,108095,-135153,0,0,1428818,-1708183,2378090,22.78,0,16.72,20.96,16.72,22
2023/01/26,39,19:00,19:30,213199,-79137,-68193,-65869,0,-53952,53952,159247,-1693166,-1448135,-1114504,0,912867,3417440,21.39,21.24,16.92,0,16.92,21.46
2023/01/26,40,19:30,20:00,230844,-62221,-88135,-80488,0,-97373,97373,133471,-1337751,-1877271,-1340931,0,1622234,2876300,21.49,21.3,16.66,0,16.66,21.55
2023/01/26,41,20:00,20:30,100084,-11891,-68209,-19984,13789,-7457,7457,92627,-255656,-1458720,-335732,255673,125277,1996111,21.49,21.39,16.8,18.54,16.8,21.55
2023/01/26,42,20:30,21:00,177113,-36341,-127608,-13164,0,-32943,32943,144170,-770979,-2696117,-220761,0,552454,3070821,21.21,21.13,16.77,0,16.77,21.3
2023/01/26,43,21:00,21:30,182018,-90429,-76523,-15066,13442,-76982,76982,105036,-1883807,-1581217,-246330,267764,1258655,2196302,20.83,20.66,16.35,19.92,16.35,20.91
2023/01/26,44,21:30,22:00,202289,-142883,0,-59406,56764,-82510,82510,119779,-3168322,0,-939209,1186848,1304483,2662687,22.17,0,15.81,20.91,15.81,22.23
2023/01/26,45,22:00,22:30,218320,-70032,-67182,-81106,34437,-57636,57636,160684,-1534634,-1455162,-1303374,721455,926210,3530227,21.91,21.66,16.07,20.95,16.07,21.97
2023/01/26,46,22:30,23:00,274809,-152800,-16501,-105508,13828,-71332,71332,203477,-2835893,-302133,-1705010,237204,1152725,3788741,18.55,18.31,16.16,17.15,16.16,18.62
2023/01/26,47,23:00,23:30,128393,-108167,0,-20226,24,13738,-13738,142131,-2105187,0,-330493,342,-224479,2777239,19.46,0,16.34,14.25,16.34,19.54
2023/01/26,48,23:30,24:00,253864,-20500,-70741,-162623,17994,-74446,74446,179418,-337868,-1150248,-2595464,274811,1188158,2972956,16.48,16.26,15.96,15.27,15.96,16.57
2023/01/27,1,00:00,00:30,207458,-207458,0,0,15423,-23536,23536,183922,-3257398,0,0,261807,370221,3071497,15.7,0,15.73,16.98,15.73,16.7
2023/01/27,2,00:30,01:00,232153,-51745,0,-180408,30768,-72788,72788,159365,-831542,0,-2819778,479135,1137676,2723547,16.06,0,15.63,15.57,15.63,17.09
2023/01/27,3,01:00,01:30,256094,0,-41052,-215042,20129,-114421,114421,141673,0,-665463,-3440672,299758,1830736,2309269,0,16.21,16,14.89,16,16.3
2023/01/27,4,01:30,02:00,220314,0,-83904,-136410,0,-97964,97964,122350,0,-1363333,-2100714,0,1508645,1995528,0,16.25,15.4,0,15.4,16.31
2023/01/27,5,02:00,02:30,276400,0,-126604,-149796,0,-99136,99136,177264,0,-2033416,-2374267,0,1571305,2871676,0,16.06,15.85,0,15.85,16.2
2023/01/27,6,02:30,03:00,298676,-3981,-277533,-17162,0,-218747,218747,79929,-64173,-4386725,-301022,0,3836822,1301244,16.11,15.81,17.54,0,17.54,16.28
2023/01/27,7,03:00,03:30,141519,0,-100900,-40619,0,-5021,5021,136498,0,-1594650,-781104,0,96553,2203077,0,15.8,19.23,0,19.23,16.14
2023/01/27,8,03:30,04:00,212020,0,-152397,-59623,0,-54499,54499,157521,0,-2435919,-961123,0,878523,2561291,0,15.98,16.12,0,16.12,16.26
2023/01/27,9,04:00,04:30,219079,-17472,-155388,-46219,0,-53733,53733,165346,-291083,-2574245,-933624,0,1085406,2781119,16.65,16.57,20.2,0,20.2,16.82
2023/01/27,10,04:30,05:00,405608,0,-232887,-172721,0,-133974,133974,271634,0,-3593092,-3160795,0,2451724,4337994,0,15.43,18.3,0,18.3,15.97
2023/01/27,11,05:00,05:30,307401,0,-57078,-250323,6559,-73858,73858,233543,0,-899355,-4368137,96351,1288822,3696985,0,15.76,17.45,14.69,17.45,15.83
2023/01/27,12,05:30,06:00,374601,0,-93973,-280628,0,-72003,72003,302598,0,-1428589,-4417085,0,1133327,4705398,0,15.2,15.74,0,15.74,15.55
2023/01/27,13,06:00,06:30,361678,0,-53928,-307750,60604,-134523,134523,227155,0,-860690,-4991705,925423,2181963,3704898,0,15.96,16.22,15.27,16.22,16.31
2023/01/27,14,06:30,07:00,207704,0,-71850,-135854,0,15758,-15758,223462,0,-1286833,-2196760,0,-254807,4082650,0,17.91,16.17,0,16.17,18.27
2023/01/27,15,07:00,07:30,293974,-28283,-131516,-134175,0,10045,-10045,304019,-533983,-2447690,-2157534,0,-161524,5755079,18.87,18.61,16.08,0,16.08,18.93
2023/01/27,16,07:30,08:00,244743,-51496,-46830,-146417,50390,151909,-151909,396652,-1113174,-997947,-2410024,1023420,-2500423,8595448,21.61,21.31,16.46,20.31,16.46,21.67
2023/01/27,17,08:00,08:30,339072,0,-135748,-203324,9067,189442,-189442,528514,0,-2787198,-3462608,181793,-3226198,11357765,0,20.53,17.03,20.05,17.03,21.49
2023/01/27,18,08:30,09:00,194476,-52064,-54130,-88282,43606,56995,-56995,251471,-947564,-980777,-1506091,741738,-972335,4589345,18.19,18.12,17.06,17.01,17.06,18.25
2023/01/27,19,09:00,09:30,-16379,16379,0,0,140228,-49068,49068,-65447,246340,0,0,2109029,847404,-1413001,15.03,0,17.27,15.04,17.27,21.59
2023/01/27,20,09:30,10:00,63069,-63069,0,0,95378,-222046,222046,-158977,-1692400,0,0,1336245,3745916,-3681908,26.83,0,16.87,14.01,16.87,23.16
2023/01/27,21,10:00,10:30,285288,-285288,0,0,0,-546233,546233,-260945,-7065881,0,0,0,9427981,-6479265,24.76,0,17.26,0,17.26,24.83
2023/01/27,22,10:30,11:00,67206,-67206,0,0,-118666,-488658,488658,-421452,-1522106,0,0,-2357917,8263206,-8424826,22.64,0,16.91,19.87,16.91,19.99
2023/01/27,23,11:00,11:30,-396358,396358,0,0,-490594,-277412,277412,-673770,7578364,0,0,-12594382,4921288,-17356316,19.11,0,17.74,25.67,17.74,25.76
2023/01/27,24,11:30,12:00,-664393,664393,0,0,-768992,-210108,210108,-874501,13301147,0,0,-20149101,3704204,-22973142,20.01,0,17.63,26.2,17.63,26.27
2023/01/27,25,12:00,12:30,-758556,758556,0,0,-718739,-163621,163621,-922177,14473248,0,0,-17559285,2757013,-22611781,19.07,0,16.85,24.43,16.85,24.52
2023/01/27,26,12:30,13:00,-968966,894907,0,74059,-743606,65153,-65153,-903813,17146418,0,1230119,-18370018,-1082192,-22414563,19.15,0,16.61,24.7,16.61,24.8
2023/01/27,27,13:00,13:30,-1052280,1052280,0,0,-656684,-20229,20229,-1072509,21308670,0,0,-16071383,336408,-26351547,20.25,0,16.63,24.47,16.63,24.57
2023/01/27,28,13:30,14:00,-936044,936044,0,0,-242953,-161534,161534,-1097578,18168614,0,0,-5082226,2645926,-23082066,19.4,0,16.38,20.92,16.38,21.03
2023/01/27,29,14:00,14:30,-959616,959616,0,0,-479383,-39024,39024,-998640,20535676,0,0,-11248749,673164,-23488013,21.39,0,17.25,23.47,17.25,23.52
2023/01/27,30,14:30,15:00,-624996,624996,0,0,98194,-256196,256196,-881192,13706162,0,0,2143935,4314340,-20170485,21.92,0,16.84,21.83,16.84,22.89
2023/01/27,31,15:00,15:30,-691187,691187,0,0,63037,-33772,33772,-724959,15648473,0,0,1415180,563654,-17116282,22.63,0,16.69,22.45,16.69,23.61
2023/01/27,32,15:30,16:00,-530704,530704,0,0,40416,-76449,76449,-607153,12312332,0,0,642436,1286636,-14668817,23.19,0,16.83,15.9,16.83,24.16
2023/01/27,33,16:00,16:30,-328646,252797,0,75849,-34592,-295209,295209,-623855,4774877,0,1340251,-666241,5216343,-12470862,18.88,0,17.67,19.26,17.67,19.99
2023/01/27,34,16:30,17:00,-433057,433057,0,0,-151848,58642,-58642,-374415,7782034,0,0,-2880069,-970526,-7136350,17.96,0,16.55,18.97,16.55,19.06
2023/01/27,35,17:00,17:30,-337068,337068,0,0,-24896,-1284,1284,-338352,8179569,0,0,-624207,22007,-8543388,24.26,0,17.14,25.07,17.14,25.25
2023/01/27,36,17:30,18:00,-261601,261601,0,0,58341,44938,-44938,-216663,5731677,0,0,1277226,-749117,-4955083,21.9,0,16.67,21.89,16.67,22.87
2023/01/27,37,18:00,18:30,-183518,183518,0,0,0,-86266,86266,-269784,4815512,0,0,0,1527770,-7338125,26.23,0,17.71,0,17.71,27.2
2023/01/27,38,18:30,19:00,-140551,140551,0,0,0,-110881,110881,-251432,3591078,0,0,0,1845059,-6662948,25.54,0,16.64,0,16.64,26.5
2023/01/27,39,19:00,19:30,-98300,98300,0,0,66287,73628,-73628,-24672,2064300,0,0,1382551,-1245786,-541798,21,0,16.92,20.86,16.92,21.96
2023/01/27,40,19:30,20:00,92730,-92730,0,0,57895,-690,690,92040,-1937625,0,0,1157469,11419,1929158,20.89,0,16.55,19.99,16.55,20.96
2023/01/27,41,20:00,20:30,104307,-104307,0,0,40971,-74750,74750,29557,-2164527,0,0,811225,1241597,615081,20.75,0,16.61,19.8,16.61,20.81
2023/01/27,42,20:30,21:00,201634,-143568,-30114,-27952,52679,-53542,53542,148092,-2876303,-595654,-450028,1006563,862026,2982572,20.03,19.78,16.1,19.11,16.1,20.14
2023/01/27,43,21:00,21:30,152335,-152335,0,0,47346,13005,-13005,165340,-3187436,0,0,946920,-216534,3473793,20.92,0,16.65,20,16.65,21.01
2023/01/27,44,21:30,22:00,392469,-189718,-199244,-3507,0,-130718,130718,261751,-3851180,-3999923,-56463,0,2104559,5337102,20.29,20.08,16.1,0,16.1,20.39
2023/01/27,45,22:00,22:30,175003,-169291,-5712,0,0,-63799,63799,111204,-3607677,-121665,0,0,1036733,2379765,21.31,21.3,16.25,0,16.25,21.4
2023/01/27,46,22:30,23:00,135106,-135106,0,0,0,-86309,86309,48797,-2907097,0,0,0,1437907,1054991,21.51,0,16.66,0,16.66,21.62
2023/01/27,47,23:00,23:30,90611,-90611,0,0,0,-89755,89755,856,-2265832,0,0,0,1561737,21485,25,0,17.4,0,17.4,25.1
2023/01/27,48,23:30,24:00,155651,-1630,-154021,0,0,-209644,209644,-53993,-34034,-3190495,0,0,3488476,-1132234,20.87,20.71,16.64,0,16.64,20.97
2023/01/28,1,00:00,00:30,-50638,50638,0,0,-13737,63794,-63794,13156,1083653,0,0,-307802,-990721,296273,21.39,0,15.53,22.41,15.53,22.52
2023/01/28,2,00:30,01:00,64819,-64819,0,0,-16951,-87907,87907,-23088,-1159111,0,0,-296200,1416181,-409351,17.88,0,16.11,17.47,16.11,17.73
2023/01/28,3,01:00,01:30,22131,-26552,0,4421,-192807,7464,-7464,29595,-532102,0,75245,-4034453,-127038,623566,20.03,0,17.02,20.92,17.02,21.07
2023/01/28,4,01:30,02:00,176422,-176422,0,0,-35292,-87735,87735,88687,-3150896,0,0,-662736,1483598,1669976,17.85,0,16.91,18.78,16.91,18.83
2023/01/28,5,02:00,02:30,157759,-157759,0,0,-207007,-120567,120567,37192,-3082610,0,0,-4205137,2178645,765039,19.53,0,18.07,20.31,18.07,20.57
2023/01/28,6,02:30,03:00,149562,-149562,0,0,-82132,-114915,114915,34647,-2889128,0,0,-1617061,2398276,686010,19.31,0,20.87,19.69,20.87,19.8
2023/01/28,7,03:00,03:30,107167,-107167,0,0,-64449,-118961,118961,-11794,-2054295,0,0,-1246001,2112747,-231045,19.16,0,17.76,19.33,17.76,19.59
2023/01/28,8,03:30,04:00,148767,-148767,0,0,-199062,-112594,112594,36173,-2658520,0,0,-3630352,1912972,662689,17.87,0,16.99,18.24,16.99,18.32
2023/01/28,9,04:00,04:30,-90539,90539,0,0,-177902,13227,-13227,-77312,1442286,0,0,-3042279,-225389,-1328221,15.92,0,17.04,17.1,17.04,17.18
2023/01/28,10,04:30,05:00,43080,-43080,0,0,-86197,-26268,26268,16812,-613681,0,0,-1226944,398222,241084,14.24,0,15.16,14.23,15.16,14.34
2023/01/28,11,05:00,05:30,-54390,54390,0,0,0,54590,-54590,200,1030232,0,0,0,-819942,3974,18.94,0,15.02,0,15.02,19.87
2023/01/28,12,05:30,06:00,29652,-29652,0,0,-78305,-48964,48964,-19312,-498755,0,0,-1312683,777058,-325601,16.82,0,15.87,16.76,15.87,16.86
2023/01/28,13,06:00,06:30,24292,22782,-47074,0,-93201,65430,-65430,89722,392761,-865076.993562645,0,-1712751.00643736,-1019400,1660754,17.23,18.38,15.58,18.38,15.58,18.51
2023/01/28,14,06:30,07:00,130365,-4677,-125688,0,0,28657,-28657,159022,-84981,-2274404,0,0,-426130,2906922,18.16,18.1,14.87,0,14.87,18.28
2023/01/28,15,07:00,07:30,274479,-134242,-140237,0,0,-154836,154836,119643,-2410782,-2491403,0,0,2630663,2160752,17.95,17.77,16.99,0,16.99,18.06
2023/01/28,16,07:30,08:00,158800,-50299,-108501,0,0,-317889,317889,-159089,-957094,-2051800,0,0,5327819,-3037010,19.02,18.91,16.76,0,16.76,19.09
2023/01/28,17,08:00,08:30,224278,0,-224278,0,0,-569663,569663,-345385,0,-3867854,0,0,9957709,-6026969,0,17.25,17.48,0,17.48,17.45
2023/01/28,18,08:30,09:00,240291,-229740,-10551,0,17750,-674803,674803,-434512,-3693772,-167022,0,265895,11194981,-7030405,16.07,15.83,16.59,14.98,16.59,16.18
2023/01/28,19,09:00,09:30,89970,-89970,0,0,7250,-631545,631545,-541575,-1488002,0,0,109765,10862574,-8995561,16.53,0,17.2,15.14,17.2,16.61
2023/01/28,20,09:30,10:00,161979,-161979,0,0,197406,-683531,683531,-521552,-2390810,0,0,2720421,11414967,-7734617,14.75,0,16.7,13.78,16.7,14.83
2023/01/28,21,10:00,10:30,44059,-44059,0,0,198252,-536446,536446,-492387,-664149,0,0,2791643,9457542,-7395653,15.07,0,17.63,14.08,17.63,15.02
2023/01/28,22,10:30,11:00,182570,-182570,0,0,149326,-700612,700612,-518042,-2703917,0,0,2035737,13318634,-7713646,14.81,0,19.01,13.63,19.01,14.89
2023/01/28,23,11:00,11:30,178237,-178237,0,0,48489,-806728,806728,-628491,-2646701,0,0,638007,20410218,-9345662,14.84,0,25.3,13.16,25.3,14.87
2023/01/28,24,11:30,12:00,-177633,177633,0,0,22775,-683759,683759,-861392,2508177,0,0,328340,9873479,-12938108,14.11,0,14.44,14.42,14.44,15.02
2023/01/28,25,12:00,12:30,-603915,495957,46394,61564,-46500,-83256,83256,-687171,7944235,759934,885290,-796940,1197221,-11833085,16.01,16.38,14.38,17.14,14.38,17.22
2023/01/28,26,12:30,13:00,-843475,603490,41797,198188,-28974,165394,-165394,-678081,10337334,728553,2736976,-527880,-2284092,-12408883,17.12,17.43,13.81,18.22,13.81,18.3
2023/01/28,27,13:00,13:30,-901739,482496,108594,310649,-44817,336841,-336841,-564898,8644558,2426213,4206187,-1016449,-4560828,-12840132,17.91,22.34,13.54,22.68,13.54,22.73
2023/01/28,28,13:30,14:00,-553463,553463,0,0,-224260,-182967,182967,-736430,8739024,0,0,-4022441,2501158,-13322019,15.78,0,13.67,17.94,13.67,18.09
2023/01/28,29,14:00,14:30,-637913,577926,0,59987,-112141,-195485,195485,-833398,9143948,0,876410,-1970273,2856035,-14709475,15.82,0,14.61,17.57,14.61,17.65
2023/01/28,30,14:30,15:00,-452299,452299,0,0,-3445,-216331,216331,-668630,6863623,0,0,-63353,3004837,-12369655,15.17,0,13.89,18.39,13.89,18.5
2023/01/28,31,15:00,15:30,-686898,505768,46541,134589,0,27754,-27754,-659144,8741590,795959,2040369,0,-420751,-12128250,17.28,17.1,15.16,0,15.16,18.4
2023/01/28,32,15:30,16:00,-511889,354581,944,156364,0,135886,-135886,-376003,6023523,15545,2483060,0,-2157870,-6820695,16.98,16.47,15.88,0,15.88,18.14
2023/01/28,33,16:00,16:30,-549672,485535,0,64137,-101565,300455,-300455,-249217,8195790,0,954999,-1820755,-4473775,-4498367,16.87,0,14.89,17.93,14.89,18.05
2023/01/28,34,16:30,17:00,-2539,2539,0,0,0,14299,-14299,11760,22139,0,0,0,-228499,206505,8.71,0,15.98,0,15.98,17.56
2023/01/28,35,17:00,17:30,10594,36793,-2078,-45309,0,-15988,15988,-5394,566612,-33372,-780675,0,275473,-88570,15.39,16.06,17.23,0,17.23,16.42
2023/01/28,36,17:30,18:00,195849,-45106,-139243,-11500,0,-256060,256060,-60211,-734776,-2236915,-200790,0,4470807,-986257,16.28,16.06,17.46,0,17.46,16.38
2023/01/28,37,18:00,18:30,-140728,140728,0,0,0,217458,-217458,76730,2441630,0,0,0,-3792468,1401857,17.34,0,17.44,0,17.44,18.27
2023/01/28,38,18:30,19:00,-167973,167973,0,0,0,283207,-283207,115234,3161251,0,0,0,-4797527,2267805,18.81,0,16.94,0,16.94,19.68
2023/01/28,39,19:00,19:30,-160958,160958,0,0,0,147841,-147841,-13117,3146728,0,0,0,-2494078,-267718,19.54,0,16.87,0,16.87,20.41
2023/01/28,40,19:30,20:00,-346186,346186,0,0,0,333135,-333135,-13051,6387131,0,0,0,-5313504,-252146,18.44,0,15.95,0,15.95,19.32
2023/01/28,41,20:00,20:30,-405580,405580,0,0,-24399,281786,-281786,-123794,9127972,0,0,-578391,-4393044,-2950012,22.5,0,15.59,23.71,15.59,23.83
2023/01/28,42,20:30,21:00,-375033,375033,0,0,-16951,249892,-249892,-125141,7986901,0,0,-379024,-3975782,-2809416,21.29,0,15.91,22.36,15.91,22.45
2023/01/28,43,21:00,21:30,-160033,160033,0,0,0,140464,-140464,-19569,3061431,0,0,0,-2345749,-394707,19.12,0,16.7,0,16.7,20.17
2023/01/28,44,21:30,22:00,-45369,45369,0,0,0,45304,-45304,-65,896491,0,0,0,-892036,-1352,19.75,0,19.69,0,19.69,20.8
2023/01/28,45,22:00,22:30,-175792,145508,0,30284,-137339,104547,-104547,-71245,2700155,0,490903,-2528907,-1694707,-1318033,18.55,0,16.21,18.41,16.21,18.5
2023/01/28,46,22:30,23:00,-75363,75363,0,0,-130012,-19090,19090,-94453,1151856,0,0,-2139841,407762,-1563198,15.28,0,21.36,16.46,21.36,16.55
2023/01/28,47,23:00,23:30,-331440,287815,0,43625,-80082,221144,-221144,-110296,4575885,0,626891,-1362711,-3177840,-1884959,15.89,0,14.37,17.02,14.37,17.09
2023/01/28,48,23:30,24:00,-156818,130736,0,26082,-1113,77266,-77266,-79552,2588402,0,372190,-23105,-1102586,-1664228,19.79,0,14.27,20.76,14.27,20.92
2023/01/29,1,00:00,00:30,-69231,69231,0,0,-34902,65774,-65774,-3457,1078560,0,0,-598929,-1038572,-59634,15.57,0,15.79,17.16,15.79,17.25
2023/01/29,2,00:30,01:00,-62530,19611,25468,17451,-17451,93976,-93976,31446,312991,411308,256006,-299644,-1378628,542757,15.95,16.15,14.67,17.17,14.67,17.26
2023/01/29,3,01:00,01:30,-7878,-4606,0,12484,-22418,-19027,19027,-26905,-74847,0,254798,-382013,388341,-460883,16.24,0,20.41,17.04,20.41,17.13
2023/01/29,4,01:30,02:00,-89621,89621,0,0,-390,75602,-75602,-14019,1305777,0,0,-6154,-1347228,-221641,14.56,0,17.82,15.78,17.82,15.81
2023/01/29,5,02:00,02:30,-40268,40268,0,0,-46890,-46293,46293,-86561,551268,0,0,-693972,779574,-1288894,13.68,0,16.84,14.8,16.84,14.89
2023/01/29,6,02:30,03:00,-152823,152823,0,0,-57890,78647,-78647,-74176,2235800,0,0,-914347,-1148247,-1176432,14.62,0,14.6,15.79,14.6,15.86
2023/01/29,7,03:00,03:30,-156996,53434,63950,39612,-14778,122823,-122823,-34173,788685,954134,588634,-234822,-1825150,-545402,14.75,14.92,14.86,15.89,14.86,15.96
2023/01/29,8,03:30,04:00,-18116,11698,0,6418,-40972,113675,-113675,95559,151022,0,93189,-607671,-1650561,1422873,12.91,0,14.52,14.83,14.52,14.89
2023/01/29,9,04:00,04:30,14302,-24745,0,10443,-33447,7624,-7624,21926,-355489,0,175860,-480494,-128389,316611,14.36,0,16.84,14.37,16.84,14.44
2023/01/29,10,04:30,05:00,25143,-25143,0,0,-20195,31262,-31262,56405,-523438,0,0,-388186,-494253,1088616,20.81,0,15.81,19.22,15.81,19.3
2023/01/29,11,05:00,05:30,21740,-21740,0,0,-59553,-37135,37135,-15395,-354537,0,0,-932393,604557,-241856,16.3,0,16.28,15.66,16.28,15.71
2023/01/29,12,05:30,06:00,-618,618,0,0,-57048,20352,-20352,19734,-8711,0,0,-893186,-326447,310021,-14.1,0,16.04,15.66,16.04,15.71
2023/01/29,13,06:00,06:30,82667,-82667,0,0,-76482,7079,-7079,89746,-1349681,0,0,-1231100,-119211,1450295,16.32,0,16.84,16.1,16.84,16.16
2023/01/29,14,06:30,07:00,71760,-71760,0,0,-1694,40564,-40564,112324,-1340476,0,0,-31610,-635233,2104951,18.67,0,15.66,18.66,15.66,18.74
2023/01/29,15,07:00,07:30,55420,-55420,0,0,-20195,84905,-84905,140325,-1004249,0,0,-362904,-1363575,2534269,18.12,0,16.06,17.97,16.06,18.06
2023/01/29,16,07:30,08:00,-163901,163901,0,0,0,81679,-81679,-82222,2516632,0,0,0,-1279910,-1348441,15.35,0,15.67,0,15.67,16.4
2023/01/29,17,08:00,08:30,-549484,216983,220388,112113,-4356,369086,-369086,-180398,3919708,3965432,2130147,-87120,-7012634,-3451014,18.06,17.99,19,20,19,19.13
2023/01/29,18,08:30,09:00,-141031,141031,0,0,2191,-179337,179337,-320368,2004469,0,0,29249,2490990,-4933668,14.21,0,13.89,13.35,13.89,15.4
2023/01/29,19,09:00,09:30,17654,-17654,0,0,0,-355199,355199,-337545,-326578,0,0,0,7128843,-5458103,18.49,0,20.07,0,20.07,16.17
2023/01/29,20,09:30,10:00,242207,-242207,0,0,0,-496829,496829,-254622,-3743068,0,0,0,7263639,-3956826,15.45,0,14.62,0,14.62,15.54
2023/01/29,21,10:00,10:30,-129658,129658,0,0,-227779,-159856,159856,-289514,2019989,0,0,-3554010,2341890,-4548265,15.57,0,14.65,15.6,14.65,15.71
2023/01/29,22,10:30,11:00,-111448,111448,0,0,-196205,-286032,286032,-397480,1456002,0,0,-3518762,4324803,-5886679,13.06,0,15.12,17.93,15.12,14.81
2023/01/29,23,11:00,11:30,-53931,53931,0,0,-29056,-396211,396211,-450142,506053,0,0,-628719,6493898,-5154126,9.38,0,16.39,21.64,16.39,11.45
2023/01/29,24,11:30,12:00,43152,-43152,0,0,-156770,-511063,511063,-467911,-714075,0,0,-2653059,8085016,-7257300,16.54,0,15.82,16.92,15.82,15.51
2023/01/29,25,12:00,12:30,198989,-198989,0,0,-386127,-712651,712651,-513662,-2976875,0,0,-5712993,10761030,-7720340,14.95,0,15.1,14.8,15.1,15.03
2023/01/29,26,12:30,13:00,-343867,272717,0,71150,-481122,-72681,72681,-416548,4289838,0,1104248,-8130961,1128009,-7068820,15.72,0,15.52,16.9,15.52,16.97
2023/01/29,27,13:00,13:30,-624294,108601,0,515693,-338630,-29074,29074,-653368,1791916,0,7709610,-5722847,434656,-11087655,16.49,0,14.95,16.9,14.95,16.97
2023/01/29,28,13:30,14:00,-402670,349290,0,53380,-534215,-314104,314104,-716774,4886567,0,773476,-8071988,4551366,-10880630,13.98,0,14.49,15.11,14.49,15.18
2023/01/29,29,14:00,14:30,-255208,129796,0,125412,-127528,-428016,428016,-683224,1844401,0,2728965,-2075028,9313628,-10364509,14.2,0,21.76,16.27,21.76,15.17
2023/01/29,30,14:30,15:00,-345533,79213,0,266320,-66295,-361190,361190,-706723,891938,0,5377000,-720655,7292426,-11455980,11.25,0,20.19,10.87,20.19,16.21
2023/01/29,31,15:00,15:30,-417285,417285,0,0,0,-304631,304631,-721916,6355350,0,0,0,7615775,-11622848,15.23,0,25,0,25,16.1
2023/01/29,32,15:30,16:00,-521610,521610,0,0,0,-63572,63572,-585182,8960936,0,0,0,1753951,-10603498,17.17,0,27.59,0,27.59,18.12
2023/01/29,33,16:00,16:30,-327355,226160,0,101195,16500,-76957,76957,-404312,3451899,0,2018840,254925,1535292,-6638804,15.26,0,19.95,15.45,19.95,16.42
2023/01/29,34,16:30,17:00,-222878,222878,0,0,0,150021,-150021,-72857,3714282,0,0,0,-2175305,-1288112,16.66,0,14.5,0,14.5,17.68
2023/01/29,35,17:00,17:30,195941,-34909,-161032,0,0,-200840,200840,-4899,-547798,-2574194,0,0,3129087,-80442,15.69,15.99,15.58,0,15.58,16.42
2023/01/29,36,17:30,18:00,116936,31583,-93257,-55262,0,-114873,114873,2063,505328,-1555111,-882535,0,1834521,35112,16,16.68,15.97,0,15.97,17.02
2023/01/29,37,18:00,18:30,-266090,266090,0,0,-51665,293485,-293485,27395,4217526,0,0,-876088,-4604780,472015,15.84,0,15.69,16.96,15.69,17.23
2023/01/29,38,18:30,19:00,-144522,144522,0,0,-80547,154732,-154732,10210,2302235,0,0,-1380575,-2532963,175918,15.92,0,16.37,17.14,16.37,17.23
2023/01/29,39,19:00,19:30,-42324,42324,0,0,-95095,111047,-111047,68723,608258,0,0,-1514863,-1737886,1100942,14.37,0,15.65,15.93,15.65,16.02
2023/01/29,40,19:30,20:00,-149977,77891,0,72086,-143066,251100,-251100,101123,1537568,0,1141842,-3029446,-3977424,2147852,19.73,0,15.84,21.18,15.84,21.24
2023/01/29,41,20:00,20:30,-148360,69440,0,78920,-122290,175045,-175045,26685,1591564,0,1310072,-2980207,-2905747,651647,22.91,0,16.6,24.37,16.6,24.42
2023/01/29,42,20:30,21:00,-265249,0,49633,215616,0,255214,-255214,-10035,0,1157123,3853057,0,-4560675,-249671,0,23.31,17.87,0,17.87,24.88
2023/01/29,43,21:00,21:30,-427817,0,167322,260495,0,375627,-375627,-52190,0,3928389,4511773,0,-6505860,-1300575,0,23.48,17.32,0,17.32,24.92
2023/01/29,44,21:30,22:00,-489876,0,6380,483496,-70015,362216,-362216,-127660,0,141189,8514364,-1650953,-6378624,-3016606,0,22.13,17.61,23.58,17.61,23.63
2023/01/29,45,22:00,22:30,-453833,0,65048,388785,-51422,313357,-313357,-140476,0,1170346,6986466,-974558,-5631026,-2697140,0,17.99,17.97,18.95,17.97,19.2
2023/01/29,46,22:30,23:00,-218761,498,0,218263,-16749,85833,-85833,-132928,8321,0,4122988,-278535,-1621386,-2328899,16.7,0,18.89,16.63,18.89,17.52
2023/01/29,47,23:00,23:30,-246965,0,165514,81451,0,116828,-116828,-130137,0,2636023,1499512,0,-2150804,-2208425,0,15.93,18.41,0,18.41,16.97
2023/01/29,48,23:30,24:00,-229947,0,158847,71100,0,25211,-25211,-204736,0,2489457,1166751,0,-413713,-3423186,0,15.67,16.41,0,16.41,16.72
2023/01/30,1,00:00,00:30,-168665,168665,0,0,0,-35753,35753,-204418,2951460,0,0,0,550596,-3793999,17.49,0,15.4,0,15.4,18.56
2023/01/30,2,00:30,01:00,-153384,22434,83524,47426,-40994,-125698,125698,-279082,341669,1251059,1094117,-622698,2899852,-4470894,15.22,14.98,23.07,15.19,23.07,16.02
2023/01/30,3,01:00,01:30,-204059,0,113389,90670,0,-51051,51051,-255110,0,1741458,1972979,0,1110869,-4196560,0,15.36,21.76,0,21.76,16.45
2023/01/30,4,01:30,02:00,-104469,0,9757,94712,-21208,-221856,221856,-326325,0,144403,1410261,-318858,3303435,-5168988,0,14.8,14.89,15.03,14.89,15.84
2023/01/30,5,02:00,02:30,-51360,-16203,9853,57710,-15109,-9818,9818,-61178,-218334,131143,818327,-205355,139219,-875458,13.47,13.31,14.18,13.59,14.18,14.31
2023/01/30,6,02:30,03:00,44951,-39895,-5056,0,-5389,-178610,178610,-133659,-248718,-31713.6329344184,0,-33802.3670655816,2795246,-938287,6.23,6.27,15.65,6.27,15.65,7.02
2023/01/30,7,03:00,03:30,-55822,22094,0,33728,-22684,-14070,14070,-69892,266011,0,487706,-276342,203452,-908596,12.03,0,14.46,12.18,14.46,13
2023/01/30,8,03:30,04:00,64321,-34537,-29784,0,-14736,-156305,156305,-91984,-670851,-578910.109433962,0,-286422.890566038,2277363,-1861757,19.42,19.44,14.57,19.44,14.57,20.24
2023/01/30,9,04:00,04:30,-67635,0,0,67635,-14454,-86923,86923,-154558,0,0,1007085,-221600,1294283,-2497658,0,0,14.89,15.33,14.89,16.16
2023/01/30,10,04:30,05:00,-60312,2658,108,57546,-17874,-62268,62268,-122580,41650,1695,909802,-279790,984457,-2020119,15.66,15.69,15.81,15.65,15.81,16.48
2023/01/30,11,05:00,05:30,-347806,0,118892,228914,0,186961,-186961,-160845,0,2293080,3557323,0,-2905374,-3321450,0,19.29,15.54,0,15.54,20.65
2023/01/30,12,05:30,06:00,-320887,0,41399,279488,-1591,173825,-173825,-147062,0,727069,5908376,-29799,-3674661,-2767707,0,17.56,21.14,18.73,21.14,18.82
2023/01/30,13,06:00,06:30,-85676,0,0,85676,-112854,-22166,22166,-107842,0,0,1568727,-2368805,405859,-2375760,0,0,18.31,20.99,18.31,22.03
2023/01/30,14,06:30,07:00,-486534,0,174531,312003,0,296207,-296207,-190327,0,4313565,4742445,0,-4502347,-4944696,0,24.72,15.2,0,15.2,25.98
2023/01/30,15,07:00,07:30,84414,-84414,0,0,-265456,20905,-20905,105319,-2271734,0,0,-7284238,-340125,2896272,26.91,0,16.27,27.44,16.27,27.5
2023/01/30,16,07:30,08:00,-159788,29879,0,129909,-347281,289243,-289243,129455,649270,0,2148694,-9459097,-4784080,3534121,21.72,0,16.54,27.24,16.54,27.3
2023/01/30,17,08:00,08:30,239856,-239856,0,0,-203476,34872,-34872,274728,-5769842,0,0,-4952749,-592476,6711605,24.05,0,16.99,24.34,16.99,24.43
2023/01/30,18,08:30,09:00,508968,-508968,0,0,-16182,-220174,220174,288794,-11815521,0,0,-375098,3542599,6720236,23.21,0,16.09,23.18,16.09,23.27
2023/01/30,19,09:00,09:30,517138,-517138,0,0,0,-342115,342115,175023,-8879330,0,0,0,5347257,3015646,17.17,0,15.63,0,15.63,17.23
2023/01/30,20,09:30,10:00,92322,-92322,0,0,25186,157904,-157904,250226,-1458295,0,0,368471,-2390667,3978593,15.79,0,15.14,14.63,15.14,15.9
2023/01/30,21,10:00,10:30,-310628,310628,0,0,59155,362708,-362708,52080,4603506,0,0,857155,-5407977,816093,14.81,0,14.91,14.49,14.91,15.67
2023/01/30,22,10:30,11:00,-135815,135815,0,0,328532,-22735,22735,-158550,1963884,0,0,4701369,392178,-2438499,14.45,0,17.25,14.31,17.25,15.38
2023/01/30,23,11:00,11:30,-286981,286981,0,0,271398,-92091,92091,-379072,464909,0,0,404030,2162296,-966634,1.61,0,23.48,1.49,23.48,2.55
2023/01/30,24,11:30,12:00,-513694,513694,0,0,58545,-160096,160096,-673790,5977034,0,0,834851,2555132,-5383583,11.63,0,15.96,14.26,15.96,7.99
2023/01/30,25,12:00,12:30,-1122484,1051988,13246,57250,-59328,442534,-442534,-679950,16311730,213525,896535,-1015677,-6930083,-11688341,15.5,16.12,15.66,17.12,15.66,17.19
2023/01/30,26,12:30,13:00,-1428254,941008,238439,248807,0,557250,-557250,-871004,17596908,5007219,3761961,0,-8425620,-19423390,18.7,21,15.12,0,15.12,22.3
2023/01/30,27,13:00,13:30,-1795091,948871,233369,612851,0,1057162,-1057162,-737929,26408047,7834046,8855696,0,-15275991,-25731585,27.83,33.57,14.45,0,14.45,34.87
2023/01/30,28,13:30,14:00,-1730191,869077,138318,722796,-23190,873356,-873356,-856835,22905856,3640529,10661241,-643986,-12882001,-23922834,26.35,26.32,14.75,27.77,14.75,27.92
2023/01/30,29,14:00,14:30,-1456040,639116,295221,521703,0,643732,-643732,-812308,15631542,7247675,7595995,0,-9372738,-20998162,24.45,24.55,14.56,0,14.56,25.85
2023/01/30,30,14:30,15:00,-1457579,237019,706404,514156,0,793611,-793611,-663968,5972018,17848229,7491252,0,-11562913,-17681468,25.19,25.27,14.57,0,14.57,26.63
2023/01/30,31,15:00,15:30,-1535068,0,209167,1325901,0,979659,-979659,-555409,0,6225149,25695961,0,-18985792,-17684223,0,29.76,19.38,0,19.38,31.84
2023/01/30,32,15:30,16:00,-1415696,0,79594,1336102,0,988941,-988941,-426755,0,2194060,19266590,0,-14260530,-12495387,0,27.57,14.42,0,14.42,29.28
2023/01/30,33,16:00,16:30,-998688,0,115529,883159,0,842403,-842403,-156285,0,2997977,13132574,0,-12526533,-4263455,0,25.95,14.87,0,14.87,27.28
2023/01/30,34,16:30,17:00,-523942,0,51693,472249,-54435,454631,-454631,-69311,0,1283020,7220687,-1420753,-6951308,-1812483,0,24.82,15.29,26.1,15.29,26.15
2023/01/30,35,17:00,17:30,-376260,0,0,376260,-515377,406435,-406435,30175,0,0,5975008,-14401069,-6454188,861194,0,0,15.88,27.94,15.88,28.54
2023/01/30,36,17:30,18:00,-103529,0,0,103529,-286277,127137,-127137,23608,0,0,1748604,-7298267,-2147344,607197,0,0,16.89,25.49,16.89,25.72
2023/01/30,37,18:00,18:30,-47278,0,0,47278,-149930,83493,-83493,36215,0,0,784342,-3585065,-1385149,869884,0,0,16.59,23.91,16.59,24.02
2023/01/30,38,18:30,19:00,-98676,0,0,98676,-67694,164106,-164106,65430,0,0,1617299,-1612100,-2689698,1562468,0,0,16.39,23.81,16.39,23.88
2023/01/30,39,19:00,19:30,147174,-147174,0,0,-202107,-115403,115403,31771,-3379115,0,0,-4737075,1954926,763139,22.95,0,16.94,23.44,16.94,24.02
2023/01/30,40,19:30,20:00,84769,-105984,0,21215,-175336,-8357,8357,76412,-2446110,0,352169,-4192923,138726,1843821,23.07,0,16.6,23.91,16.6,24.13
2023/01/30,41,20:00,20:30,204621,-204621,0,0,-245981,-83284,83284,121337,-4816778,0,0,-5939900,1444144,2982463,23.53,0,17.34,24.15,17.34,24.58
2023/01/30,42,20:30,21:00,235308,-235308,0,0,-195132,-165502,165502,69806,-5426202,0,0,-4633932,2777123,1682324,23.05,0,16.78,23.75,16.78,24.1
2023/01/30,43,21:00,21:30,30962,-30962,0,0,-79068,59705,-59705,90667,-740611,0,0,-1970374,-954086,2263954,23.91,0,15.98,24.92,15.98,24.97
2023/01/30,44,21:30,22:00,151955,-151955,0,0,-229904,-163264,163264,-11309,-3598294,0,0,-5671686,2837528,-279559,23.67,0,17.38,24.67,17.38,24.72
2023/01/30,45,22:00,22:30,11652,-14348,0,2696,-293618,-10758,10758,894,-343060,0,43378,-7312834,173096,22314,23.9,0,16.09,24.91,16.09,24.96
2023/01/30,46,22:30,23:00,70800,-77789,0,6989,-365854,-112182,112182,-41382,-1675575,0,110496,-8090268,1773597,-931095,21.53,0,15.81,22.11,15.81,22.5
2023/01/30,47,23:00,23:30,-52571,-7445,0,60016,-191967,12962,-12962,-39609,-146592,0,933248,-3952343,-201560,-817530,19.68,0,15.55,20.59,15.55,20.64
2023/01/30,48,23:30,24:00,55617,-55617,0,0,-164334,-167464,167464,-111847,-932140,0,0,-2886756,2784926,-1972982,16.75,0,16.63,17.57,16.63,17.64
2023/01/31,1,00:00,00:30,-124275,0,0,124275,-51197,115930,-115930,-8345,0,0,1956088,-878670,-1824739,-143785,0,0,15.74,17.16,15.74,17.23
2023/01/31,2,00:30,01:00,-105299,65571,0,39728,-167412,16469,-16469,-88830,969795,0,643593,-2666535,-266798,-1422169,14.78,0,16.2,15.93,16.2,16.01
2023/01/31,3,01:00,01:30,-22815,22815,0,0,-170765,-60488,60488,-83303,331029,0,0,-2716426,1166813,-1331182,14.5,0,19.29,15.91,19.29,15.98
2023/01/31,4,01:30,02:00,-112100,96165,0,15935,-248073,62018,-62018,-50082,1429011,0,273285,-4291237,-1063609,-870426,14.85,0,17.15,17.3,17.15,17.38
2023/01/31,5,02:00,02:30,-156706,129728,0,26978,-359926,31529,-31529,-125177,2114566,0,456197,-6611707,-533156,-2309516,16.29,0,16.91,18.37,16.91,18.45
2023/01/31,6,02:30,03:00,-117045,113538,0,3507,-325465,30412,-30412,-86633,1921062,0,57514,-5782692,-498757,-1548132,16.91,0,16.4,17.77,16.4,17.87
2023/01/31,7,03:00,03:30,-109519,44190,0,65329,-289143,38297,-38297,-71222,756532,0,1040690,-5300259,-610072,-1310485,17.11,0,15.93,18.33,15.93,18.4
2023/01/31,8,03:30,04:00,44233,-44233,0,0,-174662,-43784,43784,449,-628139,0,0,-2880691,711490,7444,14.2,0,16.25,16.49,16.25,16.58
2023/01/31,9,04:00,04:30,-72964,59189,0,13775,-136134,163974,-163974,91010,691552,0,220537,-1783460,-2625224,1201332,11.68,0,16.01,13.1,16.01,13.2
2023/01/31,10,04:30,05:00,154451,-145549,-8902,0,0,-133344,133344,21107,-3025254,-185250,0,0,2473531,440292,20.78,20.81,18.55,0,18.55,20.86
2023/01/31,11,05:00,05:30,92405,-92405,0,0,-41660,12503,-12503,104908,-994828,0,0,-448132,-193297,1139300,10.76,0,15.46,10.76,15.46,10.86
2023/01/31,12,05:30,06:00,129354,-129354,0,0,0,-88945,88945,40409,-2905865,0,0,0,1375979,910010,22.46,0,15.47,0,15.47,22.52
2023/01/31,13,06:00,06:30,83585,-83585,0,0,-59058,-32310,32310,51275,-1493663,0,0,-1053317,499835,918848,17.86,0,15.47,17.84,15.47,17.92
2023/01/31,14,06:30,07:00,-15035,15035,0,0,-21058,-19276,19276,-34311,211305,0,0,-376938,297814,-617255,14.05,0,15.45,17.9,15.45,17.99
2023/01/31,15,07:00,07:30,43396,-43396,0,0,-147310,87228,-87228,130624,-1070162,0,0,-3709770,-1418328,3312624,24.66,0,16.26,25.18,16.26,25.36
2023/01/31,16,07:30,08:00,77414,-77414,0,0,-140596,-175937,175937,-98523,-1862081,0,0,-3364937,2901201,-2385242,24.05,0,16.49,23.93,16.49,24.21
2023/01/31,17,08:00,08:30,-251500,127197,0,124303,-61011,-5543,5543,-257043,2874652,0,2089533,-1456587,93177,-6156180,22.59,0,16.81,23.87,16.81,23.95
2023/01/31,18,08:30,09:00,-236796,236796,0,0,-29758,-45436,45436,-282232,4244369,0,0,-568216,713799,-5404743,17.92,0,15.71,19.09,15.71,19.15
2023/01/31,19,09:00,09:30,-389376,293165,0,96211,-21369,71986,-71986,-317390,5282461,0,1509550,-409643,-1129461,-6100236,18.01,0,15.69,19.17,15.69,19.22
2023/01/31,20,09:30,10:00,199367,-43594,0,-155773,168967,-562920,562920,-363553,-665680,0,-2472118,2475725,8933540,-5635072,15.26,0,15.87,14.65,15.87,15.5
2023/01/31,21,10:00,10:30,332119,0,-27827,-304292,54665,-733646,733646,-401527,0,-419074,-5553329,770229,13389039,-6075104,0,15.06,18.25,14.09,18.25,15.13
2023/01/31,22,10:30,11:00,285862,0,0,-285862,132459,-535646,535646,-249784,0,0,-5845878,1856319,10953960,-3741765,0,0,20.45,14.01,20.45,14.98
2023/01/31,23,11:00,11:30,109845,3665,-28115,-85395,32191,-456243,456243,-346398,50650,-389111,-2046065,444879,10931582,-5140547,13.81,13.84,23.96,13.82,23.96,14.84
2023/01/31,24,11:30,12:00,2706,74547,-51813,-25440,31494,-338559,338559,-335853,1050367,-732117,-550522,450537,7326416,-5078098,14.08,14.13,21.64,14.31,21.64,15.12
2023/01/31,25,12:00,12:30,246096,0,-95805,-150291,0,-469729,469729,-223633,0,-145623,-2092051,0,6538627,-570265,0,1.52,13.92,0,13.92,2.55
2023/01/31,26,12:30,13:00,-148761,148761,0,0,136172,-2947,2947,-151708,232067,0,0,263202,39607,-386856,1.55,0,13.44,1.93,13.44,2.55
2023/01/31,27,13:00,13:30,-162835,162835,0,0,191676,-83240,83240,-246075,1190323,0,0,1416410,1253594,-2042423,7.3,0,15.06,7.39,15.06,8.3
2023/01/31,28,13:30,14:00,-80338,80338,0,0,76258,-143853,143853,-224191,582089,0,0,552077,1940576,-1860786,7.24,0,13.49,7.24,13.49,8.3
2023/01/31,29,14:00,14:30,136330,-14728,-59830,-61772,31192,-144386,144386,-8056,-121211,-455385,-925345,228013,2162902,-66865,8.22,7.61,14.98,7.31,14.98,8.3
2023/01/31,30,14:30,15:00,227540,0,-94050,-133490,12905,-190423,190423,37117,0,-710481,-1847502,94464,2635454,308071,0,7.55,13.84,7.32,13.84,8.3
2023/01/31,31,15:00,15:30,101248,0,0,-101248,151054,126516,-126516,227764,0,0,-1600731,1783341,-2000218,3539452,0,0,15.81,11.81,15.81,15.54
2023/01/31,32,15:30,16:00,299837,0,-152637,-147200,0,-160370,160370,139467,0,-2266697,-2294848,0,2500168,2220314,0,14.85,15.59,0,15.59,15.92
2023/01/31,33,16:00,16:30,34779,-34779,0,0,-6338,102068,-102068,136847,-620422,0,0,-109964,-1876010,2508405,17.83,0,18.38,17.35,18.38,18.33
2023/01/31,34,16:30,17:00,21780,9245,-31025,0,0,314465,-314465,336245,142465,-570860,0,0,-5113201,6489528,15.4,18.4,16.26,0,16.26,19.3
2023/01/31,35,17:00,17:30,127172,0,-12862,-114310,0,119586,-119586,246758,0,-217375,-1878114,0,-1964798,4434241,0,16.9,16.43,0,16.43,17.97
2023/01/31,36,17:30,18:00,107467,16195,-92442,-31220,29086,18159,-18159,125626,280659,-1610064,-511696,498243,-297627,2307749,17.32,17.42,16.39,17.13,16.39,18.37
2023/01/31,37,18:00,18:30,-223980,223980,0,0,0,367397,-367397,143417,4539497,0,0,0,-6047355,3528058,20.26,0,16.46,0,16.46,24.6
2023/01/31,38,18:30,19:00,-345618,345618,0,0,0,265548,-265548,-80070,7137011,0,0,0,-4304534,-1790366,20.64,0,16.21,0,16.21,22.36
2023/01/31,39,19:00,19:30,-444552,444552,0,0,0,413471,-413471,-31081,10340279,0,0,0,-6751982,-749363,23.25,0,16.33,0,16.33,24.11
2023/01/31,40,19:30,20:00,-140303,140303,0,0,0,19918,-19918,-120385,2928123,0,0,0,-327054,-2612355,20.86,0,16.42,0,16.42,21.7
2023/01/31,41,20:00,20:30,-264522,264522,0,0,-14772,62531,-62531,-201991,6486079,0,0,-375292,-1010501,-5128552,24.51,0,16.16,25.41,16.16,25.39
2023/01/31,42,20:30,21:00,-185324,185324,0,0,-101122,-55692,55692,-241016,3176657,0,0,-1844532,945650,-4393722,17.14,0,16.98,18.24,16.98,18.23
2023/01/31,43,21:00,21:30,-396415,201016,0,195399,-238690,122442,-122442,-273973,4424362,0,3374540,-5527106,-2114574,-6361654,22,0,17.27,23.16,17.27,23.22
2023/01/31,44,21:30,22:00,-366553,172907,0,193646,-126423,130806,-130806,-235747,3849267,0,3197095,-2966978,-2159608,-5547127,22.26,0,16.51,23.47,16.51,23.53
2023/01/31,45,22:00,22:30,-312322,116723,8843,186756,-25648,77552,-77552,-234770,2312989,171516,3029182,-521392,-1257894,-4794004,19.81,19.4,16.22,20.33,16.22,20.42
2023/01/31,46,22:30,23:00,-237742,190500,0,47242,-109665,21195,-21195,-216547,3348799,0,751147,-2067044,-337001,-4092739,17.57,0,15.9,18.85,15.9,18.9
2023/01/31,47,23:00,23:30,-403700,400849,0,2851,-94643,300928,-300928,-102772,6565292,0,45102,-1659685,-4760681,-1808788,16.37,0,15.82,17.54,15.82,17.6
2023/01/31,48,23:30,24:00,-239308,233164,0,6144,-38592,75405,-75405,-163903,3638198,0,94863,-641009,-1164254,-2742098,15.6,0,15.44,16.61,15.44,16.73