日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2023/11/01,1,00:00,00:30,35098,-39584,2670,1816,-1583,-10055,10055,25043,-529193,0,28656,-22036,158667,396931,13.36,0,15.78,13.92,15.78,15.85
2023/11/01,2,00:30,01:00,27208,-30283,0,3075,-63121,-12050,12050,15158,-429891,0,76444,-792395,299563,193870,14.19,0,24.86,12.55,24.86,12.79
2023/11/01,3,01:00,01:30,9801,-9801,0,0,-91402,23170,-23170,32971,-132910,0,0,-1078712,-383001,395981,13.56,0,16.53,11.8,16.53,12.01
2023/11/01,4,01:30,02:00,47545,-47545,0,0,-90707,40602,-40602,88147,-591209,0,0,-1072449,-669121,1054238,12.43,0,16.48,11.82,16.48,11.96
2023/11/01,5,02:00,02:30,33641,-33641,0,0,-87486,6070,-6070,39711,-455935,0,0,-1037148,-106468,475737,13.55,0,17.54,11.86,17.54,11.98
2023/11/01,6,02:30,03:00,25477,-29136,0,3659,-114861,2998,-2998,28475,-417485,0,63959,-1467275,-52406,366473,14.32,0,17.48,12.77,17.48,12.87
2023/11/01,7,03:00,03:30,-7525,-3525,0,11050,-48976,20321,-20321,12796,-44744,0,190060,-607238,-349522,155855,12.69,0,17.2,12.4,17.2,12.18
2023/11/01,8,03:30,04:00,71735,-71735,0,0,10517,55985,-55985,127720,-1188691,0,0,169534,-928232,2134201,16.57,0,16.58,16.12,16.58,16.71
2023/11/01,9,04:00,04:30,103508,-88571,0,-14937,21236,-13241,13241,90267,-1332590,0,-270510,310682,239794,1373863,15.04,0,18.11,14.63,18.11,15.22
2023/11/01,10,04:30,05:00,67449,-52277,-3452,-11720,1958,59147,-59147,126596,-818878,-52163,-200178,29839,-1010231,2005280,15.66,15.11,17.08,15.24,17.08,15.84
2023/11/01,11,05:00,05:30,148324,-123629,-12859,-11836,2033,-45084,45084,103240,-1962676,-200221,-206302,31247,785814,1648742,15.87,15.57,17.43,15.37,17.43,15.97
2023/11/01,12,05:30,06:00,34464,-34452,-12,0,-2319,55891,-55891,90355,-556602,-0.983268983268983,0,-190.016731016731,-890344,1492664,16.15,0.08,15.93,0.08,15.93,16.52
2023/11/01,13,06:00,06:30,-1772,1772,0,0,0,68117,-68117,66345,9747,0,0,0,-1023118,1419119,5.5,0,15.02,0,15.02,21.39
2023/11/01,14,06:30,07:00,57679,-38605,-7790,-11284,-16030,4414,-4414,62093,-832146,-55665.1423173803,-177949,-114545.85768262,-69609,1366046,21.55,7.15,15.77,7.15,15.77,22
2023/11/01,15,07:00,07:30,-146768,129395,0,17373,-37599,15283,-15283,-131485,1897547,0,265111,-505114,-233219,-2036703,14.66,0,15.26,13.43,15.26,15.49
2023/11/01,16,07:30,08:00,-221410,218772,0,2638,21053,48707,-48707,-172703,2857250,0,77847,219814,-1437344,-2429932,13.06,0,29.51,10.44,29.51,14.07
2023/11/01,17,08:00,08:30,-247917,247917,0,0,192774,40706,-40706,-207211,3390176,0,0,2448275,-652518,-3048074,13.67,0,16.03,12.7,16.03,14.71
2023/11/01,18,08:30,09:00,-311799,311799,0,0,265349,27552,-27552,-284247,3046276,0,0,2564563,-563990,-3055656,9.76,0,20.47,9.66,20.47,10.75
2023/11/01,19,09:00,09:30,-287378,287378,0,0,208672,-6387,6387,-293765,-290252,0,0,-114733,86990,0,-1.02,0,13.62,-0.55,13.62,0
2023/11/01,20,09:30,10:00,-163601,163601,0,0,79962,-77469,77469,-241070,-165238,0,0,-83686,992377,0,-1.02,0,12.81,-1.05,12.81,0
2023/11/01,21,10:00,10:30,-213730,213730,0,0,34399,-90599,90599,-304329,-200907,0,0,-37696,1162385,0,-0.95,0,12.83,-1.1,12.83,0
2023/11/01,22,10:30,11:00,-202857,202857,0,0,0,-20525,20525,-223382,-197382,0,0,0,402290,0,-0.98,0,19.6,0,19.6,0
2023/11/01,23,11:00,11:30,-138174,138174,0,0,0,-126866,126866,-265040,-140408,0,0,0,1977840,0,-1.02,0,15.59,0,15.59,0
2023/11/01,24,11:30,12:00,-18009,58355,-40346,0,0,14186,-14186,-3823,-75342,35505,0,0,-202293,0,-1.3,-0.88,14.26,0,14.26,0
2023/11/01,25,12:00,12:30,103410,-13173,-76769,-13468,2502,-45459,45459,57951,923,69860,-203233,-376,685976,0,-0.08,-0.91,15.09,-0.15,15.09,0
2023/11/01,26,12:30,13:00,167177,7756,-123847,-23871,3194,-104508,104508,35454,2711,112701,-339446,25583,1486103,0,0.34,-0.91,14.22,8.01,14.22,0
2023/11/01,27,13:00,13:30,1440,27795,14107,-43342,30923,-57498,57498,-56058,73129,0,-830000,0,1101086,0,2.63,0,19.15,0,19.15,0
2023/11/01,28,13:30,14:00,115688,-29581,0,-86107,42996,-96984,96984,18704,-400526,0,-2521213,-20239,2839691,238288,13.53,0,29.28,-0.47,29.28,12.74
2023/11/01,29,14:00,14:30,6966,9818,0,-16784,26379,-90285,90285,-83319,8166,0,-321246,-6090,1728054,-1222290,0.83,0,19.14,-0.23,19.14,14.67
2023/11/01,30,14:30,15:00,-82710,31442,43989,7279,3803,-108387,108387,-191097,245054,606731.941622029,137937,52454.0583779712,2053933,-3086217,7.79,13.79,18.95,13.79,18.95,16.15
2023/11/01,31,15:00,15:30,-27328,10312,19714,-2698,4352,-116195,116195,-143523,107242,189011.435967755,-49158,41725.5640322447,2117072,-2283451,10.39,9.59,18.22,9.59,18.22,15.91
2023/11/01,32,15:30,16:00,-126481,20662,16504,89315,-7135,-83324,83324,-209805,295548,283204,1372771,-123364,1280689,-3837334,14.3,17.16,15.37,17.29,15.37,18.29
2023/11/01,33,16:00,16:30,-189659,31998,0,157661,-84997,-8245,8245,-197904,537338,0,2625055,-1611543,137279,-3623623,16.79,0,16.65,18.96,16.65,18.31
2023/11/01,34,16:30,17:00,-160774,42908,5057,112809,-11805,23428,-23428,-137346,768194,87688,1842170,-205761,-382580,-2525793,17.9,17.34,16.33,17.43,16.33,18.39
2023/11/01,35,17:00,17:30,-71041,22518,0,48523,-31190,20623,-20623,-50418,370067,0,772000,-611012,-328112,-922650,16.43,0,15.91,19.59,15.91,18.3
2023/11/01,36,17:30,18:00,-62732,20279,0,42453,-11779,-4181,4181,-66913,331025,0,692832,-265672,68233,-1223839,16.32,0,16.32,22.55,16.32,18.29
2023/11/01,37,18:00,18:30,-106381,23694,19453,63234,-2974,35797,-35797,-70584,395628,320580,1113550,-50290,-630386,-1259219,16.69,16.48,17.61,16.91,17.61,17.84
2023/11/01,38,18:30,19:00,-24052,13924,10508,-380,4593,-15403,15403,-39455,225213,111341.239917886,-6274,48666.7600821138,254303,-666790,16.17,10.6,16.51,10.6,16.51,16.9
2023/11/01,39,19:00,19:30,-27791,9975,17516,300,2392,2130,-2130,-25661,154728,186161.6106088,4983,25422.3893911995,-35380,-433671,15.51,10.63,16.61,10.63,16.61,16.9
2023/11/01,40,19:30,20:00,-142400,14579,128216,-395,3499,20969,-20969,-121431,200613,2061122.21022663,-7209,56247.7897733743,-382685,-2145686,13.76,16.08,18.25,16.08,18.25,17.67
2023/11/01,41,20:00,20:30,-211700,28992,181953,755,0,-20424,20424,-232124,436843,2974931,13325,0,360483,-4038958,15.06,16.35,17.65,0,17.65,17.4
2023/11/01,42,20:30,21:00,-196479,26994,168669,816,0,-10702,10702,-207181,389882,2793158,18270,0,239617,-3648458,14.44,16.56,22.39,0,22.39,17.61
2023/11/01,43,21:00,21:30,-140065,1735,138330,0,0,-1719,1719,-141784,26267,1709103,0,0,25114,-2254366,15.13,12.36,14.61,0,14.61,15.9
2023/11/01,44,21:30,22:00,-97852,11933,85919,0,0,-53948,53948,-151800,186632,1061706,0,0,852917,-2398440,15.63,12.36,15.81,0,15.81,15.8
2023/11/01,45,22:00,22:30,-177197,15996,161201,0,0,-9211,9211,-186408,246992,2272000,0,0,140651,-2960160,15.44,14.09,15.27,0,15.27,15.88
2023/11/01,46,22:30,23:00,-151955,4520,147435,0,0,28662,-28662,-123293,69698,2075442,0,0,-411300,-1994881,15.41,14.08,14.35,0,14.35,16.18
2023/11/01,47,23:00,23:30,-109778,15332,47218,47228,-11290,-55307,55307,-165085,249064,775319,776900,-188203,909800,-2884035,16.24,16.42,16.45,16.67,16.45,17.47
2023/11/01,48,23:30,24:00,-32408,-7412,36907,2913,-225,34450,-34450,2042,-123335,522726,44568,-3726,-527085,36796,16.63,14.16,15.3,16.56,15.3,18.02
2023/11/02,1,00:00,00:30,80898,-74789,-4905,-1204,1694,-29750,29750,51148,-1218437,-80442,-18687,27242,461720,844964,16.29,16.4,15.52,16.08,15.52,16.52
2023/11/02,2,00:30,01:00,-17504,-26845,38484,5865,0,11717,-11717,-5787,-508174,569384,87857,0,-175521,-101331,18.92,14.8,14.98,0,14.98,17.51
2023/11/02,3,01:00,01:30,65416,-38660,-4368,-22388,30176,11908,-11908,77324,-602680,-98878,-500372,340831,-266144,1145168,15.58,22.64,22.35,11.29,22.35,14.81
2023/11/02,4,01:30,02:00,87696,-54856,0,-32840,20977,-2511,2511,85185,-812106,0,-509349,268430,38945,1248812,14.8,0,15.51,12.8,15.51,14.66
2023/11/02,5,02:00,02:30,57683,-23669,0,-34014,22438,14615,-14615,72298,-353165,0,-546265,234756,-234717,1054827,14.92,0,16.06,10.46,16.06,14.59
2023/11/02,6,02:30,03:00,88685,-36399,0,-52286,36374,20072,-20072,108757,-545711,0,-864811,393016,-331991,1625917,14.99,0,16.54,10.8,16.54,14.95
2023/11/02,7,03:00,03:30,62623,-40892,0,-21731,29537,-6874,6874,55749,-623296,0,-378337,350716,119676,850729,15.24,0,17.41,11.87,17.41,15.26
2023/11/02,8,03:30,04:00,45864,-45864,0,0,4808,6028,-6028,51892,-850889,0,0,92409,-89456,1025904,18.55,0,14.84,19.22,14.84,19.77
2023/11/02,9,04:00,04:30,3399,-15316,0,11917,-4191,2905,-2905,6304,-226951,0,194127,-63708,-47323,105024,14.81,0,16.29,15.2,16.29,16.66
2023/11/02,10,04:30,05:00,153388,-83750,-1146,-68492,30253,2997,-2997,156385,-1312319,-17728,-1085599,461642,-47503,2463063,15.66,15.47,15.85,15.26,15.85,15.75
2023/11/02,11,05:00,05:30,161100,-142699,0,-18401,73901,-10697,10697,150403,-2252694,0,-273623,1130173,159064,2386895,15.78,0,14.87,15.29,14.87,15.87
2023/11/02,12,05:30,06:00,186315,-154833,0,-31482,50878,33704,-33704,220019,-2443245,0,-480101,779999,-513986,3500502,15.77,0,15.25,15.33,15.25,15.91
2023/11/02,13,06:00,06:30,116462,-21175,0,-95287,28423,46726,-46726,163188,-326884,0,-1454080,347425,-713039,2562051,15.43,0,15.26,12.22,15.26,15.7
2023/11/02,14,06:30,07:00,218570,-37786,-1924,-178860,15391,-97546,97546,121024,-614129,-32485,-2874281,197641,1567564,1868610,16.25,16.88,16.07,12.84,16.07,15.44
2023/11/02,15,07:00,07:30,-189479,61913,114513,13053,0,16866,-16866,-172613,914312,1698751,192401,0,-248605,-2735917,14.76,14.83,14.74,0,14.74,15.85
2023/11/02,16,07:30,08:00,-290668,10000,208297,72371,0,56772,-56772,-233896,162900,2870867,1328007,0,-1041767,-3847590,16.29,13.78,18.35,0,18.35,16.45
2023/11/02,17,08:00,08:30,-359369,33679,295796,29894,0,19893,-19893,-339476,568415,4676449,803251,0,-534525,-5788066,16.87,15.81,26.87,0,26.87,17.05
2023/11/02,18,08:30,09:00,-519714,4999,212197,302518,-666,-5049,5049,-524763,89851,3226777,4770708,-11868,79622,-9534944,17.97,15.21,15.77,17.82,15.77,18.17
2023/11/02,19,09:00,09:30,-418553,33996,123952,252305,0,-73207,73207,-483460,362297,2570764,3842605,0,1114942,-10558767,10.65,20.74,15.23,0,15.23,21.84
2023/11/02,20,09:30,10:00,-317471,43998,0,273473,-40165,-127020,127020,-444491,228757,0,3883316,-651535,1803684,-5053863,5.19,0,14.2,16.22,14.2,11.37
2023/11/02,21,10:00,10:30,-320661,4505,0,316156,-286108,-65527,65527,-386188,53068,0,4527353,-3698352,938346,-4607223,11.77,0,14.32,12.93,14.32,11.93
2023/11/02,22,10:30,11:00,-378300,3537,13835,360928,-19819,-70620,70620,-448920,50154,196041,4998852,-294905,978087,-6433024,14.17,14.17,13.85,14.88,13.85,14.33
2023/11/02,23,11:00,11:30,-228768,23361,2582,202825,-10616,-139099,139099,-367867,120562,13013,2902425,-167414,1990506,-4083324,5.16,5.04,14.31,15.77,14.31,11.1
2023/11/02,24,11:30,12:00,-310350,13157,8754,288439,-3917,-109683,109683,-420033,119011,94280,4110255,-64199,1562982,-4708570,9.04,10.77,14.25,16.39,14.25,11.21
2023/11/02,25,12:00,12:30,-225761,94496,40074,91191,-3500,-73509,73509,-299270,444413,189177,1301295,-57225,1048973,-3226131,4.7,4.72,14.27,16.35,14.27,10.78
2023/11/02,26,12:30,13:00,-202872,181959,0,20913,70573,-121265,121265,-324137,918740,0,315368,307060,1828676,-3471508,5.04,0,15.08,4.35,15.08,10.71
2023/11/02,27,13:00,13:30,-177136,129180,0,47956,-15358,-98159,98159,-275295,649514,0,750511,-296562,1536188,-3245729,5.02,0,15.65,19.31,15.65,11.79
2023/11/02,28,13:30,14:00,-207687,38540,0,169147,-12121,-47529,47529,-255216,251998,0,3694170,-189485,1038033,-3478595,6.53,0,21.84,15.63,21.84,13.63
2023/11/02,29,14:00,14:30,-432633,24996,131786,275851,0,46895,-46895,-385738,203528,2060556,4592919,0,-780802,-6472684,8.14,15.64,16.65,0,16.65,16.78
2023/11/02,30,14:30,15:00,-408213,26324,125634,256255,0,13395,-13395,-394818,326991,2029429,3928389,0,-205346,-7031709,12.42,16.15,15.33,0,15.33,17.81
2023/11/02,31,15:00,15:30,-343403,39495,51546,252362,-2500,42442,-42442,-300961,560288,888538,4509708,-43800,-758439,-5561760,14.18,17.24,17.87,17.52,17.87,18.48
2023/11/02,32,15:30,16:00,-345813,39000,0,306813,-27166,47064,-47064,-298749,580585,0,4933553,-529917,-756790,-5535819,14.88,0,16.08,19.51,16.08,18.53
2023/11/02,33,16:00,16:30,-247692,41094,20916,185682,-8066,125811,-125811,-121881,600157,362582,3076750,-141880,-2084689,-2258455,14.6,17.34,16.57,17.59,16.57,18.53
2023/11/02,34,16:30,17:00,-352900,86929,72519,193452,0,321748,-321748,-31152,1493006,1252561,3114577,0,-5180143,-577559,17.17,17.27,16.1,0,16.1,18.54
2023/11/02,35,17:00,17:30,-291063,47053,39838,204172,-953,272658,-272658,-18405,759243,686415,3328003,-16753,-4444326,-341229,16.13,17.23,16.3,17.58,16.3,18.54
2023/11/02,36,17:30,18:00,-357966,55996,40691,261279,-1916,343088,-343088,-14878,919258,702561,4308490,-33817,-5657522,-275690,16.41,17.27,16.49,17.65,16.49,18.53
2023/11/02,37,18:00,18:30,-375634,196759,37635,141240,0,359865,-359865,-15769,3376099,643146,2418028,0,-6160889,-290939,17.15,17.09,17.12,0,17.12,18.45
2023/11/02,38,18:30,19:00,-173646,166240,784,6622,0,217301,-217301,43655,3185357,9408,106084,0,-3481163,1000136,19.16,12,16.02,0,16.02,22.91
2023/11/02,39,19:00,19:30,-124937,124937,0,0,0,221787,-221787,96850,2709674,0,0,0,-3575207,2218833,21.68,0,16.12,0,16.12,22.91
2023/11/02,40,19:30,20:00,-132264,89306,20262,22696,27137,15341,-15341,-116923,1308312,31442.2432118821,373122,42110.7567881179,-252207,-1884799,14.64,1.55,16.44,1.55,16.44,16.12
2023/11/02,41,20:00,20:30,-151909,37408,39968,74533,0,56504,-56504,-95405,545086,647296,1239483,0,-939662,-1656231,14.57,16.2,16.63,0,16.63,17.36
2023/11/02,42,20:30,21:00,-117749,46212,15388,56149,0,-17531,17531,-135280,633402,235673,1156107,0,360963,-2264588,13.7,15.32,20.59,0,20.59,16.74
2023/11/02,43,21:00,21:30,-83987,49338,761,33888,0,-35128,35128,-119115,719718,11669,576434,0,597527,-1993986,14.58,15.33,17.01,0,17.01,16.74
2023/11/02,44,21:30,22:00,46849,-25933,-12044,-8872,4110,4016,-4016,50865,-482645,-187793,-140444,61087,-63574,806210,18.61,15.59,15.83,14.86,15.83,15.85
2023/11/02,45,22:00,22:30,-62101,9686,30901,21514,3861,-29496,29496,-91597,124170,376662.940164547,327227,47063.0598354525,448634,-1455477,12.81,12.19,15.21,12.19,15.21,15.89
2023/11/02,46,22:30,23:00,-51108,-2719,17629,36198,-5916,-8382,8382,-59490,-25973,183593,533920,-79172,123634,-909603,9.55,10.41,14.75,13.38,14.75,15.29
2023/11/02,47,23:00,23:30,5085,-25688,31184,-10581,8655,9254,-9254,14339,-361869,332219.693867818,-162630,92206.306132182,-142234,210353,14.08,10.65,15.37,10.65,15.37,14.67
2023/11/02,48,23:30,24:00,-18420,-4962,23346,36,-18,-33552,33552,-51972,-93888,314964,564,-246,526430,-762430,18.92,13.49,15.69,13.67,15.69,14.67
2023/11/03,1,00:00,00:30,-6198,-10353,17480,-929,6806,-40558,40558,-46756,-170652,153521.84633122,-14883,59775.1536687804,649739,-741083,16.48,8.78,16.02,8.78,16.02,15.85
2023/11/03,2,00:30,01:00,-52054,10171,41793,90,0,-57561,57561,-109615,138729,529794,2143,0,1371103,-1827283,13.63,12.68,23.82,0,23.82,16.67
2023/11/03,3,01:00,01:30,-85978,12495,73375,108,0,-518,518,-86496,159158,1118430,1561,0,7490,-1456593,12.73,15.24,14.46,0,14.46,16.84
2023/11/03,4,01:30,02:00,-78902,5271,73523,108,0,-7906,7906,-86808,84336,970558,1527,0,111790,-1454903,16,13.2,14.14,0,14.14,16.76
2023/11/03,5,02:00,02:30,-66940,14545,22725,29670,-3297,-15956,15956,-82896,183591,360215,453654,-55926,243967,-1402601,12.62,15.85,15.29,16.96,15.29,16.92
2023/11/03,6,02:30,03:00,-37315,5327,9267,22721,584,683,-683,-36632,56662,63231.2122627144,342178,3984.78773728555,-10286,-598567,10.63,6.82,15.06,6.82,15.06,16.34
2023/11/03,7,03:00,03:30,-30115,2007,6491,21617,66,-21964,21964,-52079,19097,291.040719841391,329443,2.95928015860912,334731,-849409,9.51,0.04,15.24,0.04,15.24,16.31
2023/11/03,8,03:30,04:00,27159,-30969,3583,227,-5001,-31853,31853,-4694,-490166,0,3248,-78761,455816,-71537,15.82,0,14.31,15.75,14.31,15.24
2023/11/03,9,04:00,04:30,-104426,0,104318,108,0,28184,-28184,-76242,0,1573412,1720,0,-448972,-1247320,0,15.08,15.93,0,15.93,16.36
2023/11/03,10,04:30,05:00,74889,-56462,-295,-18132,3569,-102222,102222,-27333,-858125,-4268,-316223,51572,1782751,-399336,15.19,14.47,17.44,14.45,17.44,14.61
2023/11/03,11,05:00,05:30,32871,-51893,18986,36,1118,-45876,45876,-13005,-822321,261836.621070434,600,15418.3789295663,764752,-206130,15.84,13.79,16.67,13.79,16.67,15.85
2023/11/03,12,05:30,06:00,53660,-57882,4204,18,3290,60265,-60265,113925,-845232,9690.40512409928,270,7583.59487590072,-903975,1855838,14.6,2.31,15,2.31,15,16.29
2023/11/03,13,06:00,06:30,127820,-110429,0,-17391,69994,21792,-21792,149612,-1693651,0,-257039,1056369,-322086,2335443,15.33,0,14.78,15.09,14.78,15.61
2023/11/03,14,06:30,07:00,60005,-45189,-924,-13892,8176,-10586,10586,49419,-727224,-75075,-210603,241089,160483,789715,16.09,81.25,15.16,29.49,15.16,15.98
2023/11/03,15,07:00,07:30,-203986,14664,31295,158027,-39504,53043,-53043,-150943,225385,458900,2408331,-565721,-808376,-2362258,15.36,14.66,15.24,14.32,15.24,15.65
2023/11/03,16,07:30,08:00,-340940,11828,82338,246774,0,101062,-101062,-239878,185344,382646,5164979,0,-2115228,-3797269,15.66,4.65,20.93,0,20.93,15.83
2023/11/03,17,08:00,08:30,-423370,7950,146931,268489,0,107768,-107768,-315602,130777,2172580,4169634,0,-1673638,-5242150,16.44,14.79,15.53,0,15.53,16.61
2023/11/03,18,08:30,09:00,-351815,103915,182737,65163,0,10527,-10527,-341288,1544176,1895132,969625,0,-156642,-5399177,14.85,10.37,14.88,0,14.88,15.82
2023/11/03,19,09:00,09:30,-426798,324153,84515,18130,-4343,61089,-61089,-365709,3706532,1018703,261615,-52029,-881515,-4498221,11.43,12.05,14.43,11.98,14.43,12.3
2023/11/03,20,09:30,10:00,-250006,250006,0,0,4499,-10368,10368,-260374,-210006,0,0,-2430,141212,0,-0.85,0,13.62,-0.54,13.62,0
2023/11/03,21,10:00,10:30,-157819,157819,0,0,61138,-81050,81050,-238869,-132568,0,0,-27036,1424859,0,-0.85,0,17.58,-0.44,17.58,0
2023/11/03,22,10:30,11:00,-213189,213189,0,0,0,-21332,21332,-234521,-179079,0,0,0,298648,0,-0.85,0,14,0,14,0
2023/11/03,23,11:00,11:30,-164168,164168,0,0,0,2953,-2953,-161215,-137902,0,0,0,-41313,0,-0.85,0,13.99,0,13.99,0
2023/11/03,24,11:30,12:00,-114363,114363,0,0,0,-99931,99931,-214294,944638,0,0,0,1421018,-1950076,8.25,0,14.22,0,14.22,9.1
2023/11/03,25,12:00,12:30,-61221,63783,-2562,0,0,-134491,134491,-195712,-68754,1999,0,0,1924566,0,-1.08,-0.78,14.31,0,14.31,0
2023/11/03,26,12:30,13:00,-89462,89462,0,0,0,-140031,140031,-229493,-99808,0,0,0,2148075,0,-1.12,0,15.34,0,15.34,0
2023/11/03,27,13:00,13:30,-289791,264168,25489,134,0,-63542,63542,-353333,2452911,252814,2043,0,969015,-3752397,9.28,9.92,15.25,0,15.25,10.62
2023/11/03,28,13:30,14:00,-194729,131913,27807,35009,-13668,-183186,183186,-377915,1523351,304163,504829,-176610,2641542,-4463177,11.54,10.94,14.42,12.92,14.42,11.81
2023/11/03,29,14:00,14:30,-259227,159995,13044,86188,-6081,-82791,82791,-342018,1189105,193181,1354013,-101909,1300646,-5482549,7.43,14.81,15.71,16.76,15.71,16.03
2023/11/03,30,14:30,15:00,-256974,82998,18171,155805,-20082,-138460,138460,-395434,629060,271109,2882392,-311789,2561510,-6366488,7.57,14.92,18.5,15.53,18.5,16.1
2023/11/03,31,15:00,15:30,-188222,31121,90870,66231,-2957,-99938,99938,-288160,382214,1471631,906702,-48376,1368151,-4982287,12.28,16.19,13.69,16.36,13.69,17.29
2023/11/03,32,15:30,16:00,-220037,31998,187931,108,0,-120111,120111,-340148,401201,2970589,1605,0,1786050,-5802925,12.53,15.81,14.87,0,14.87,17.06
2023/11/03,33,16:00,16:30,-226301,49565,176628,108,0,32707,-32707,-193594,701207,2697478,1743,0,-527891,-3198173,14.14,15.27,16.14,0,16.14,16.52
2023/11/03,34,16:30,17:00,-217811,77531,136756,3524,0,91635,-91635,-126176,1295970,2386763,55432,0,-1441419,-2356968,16.71,17.45,15.73,0,15.73,18.68
2023/11/03,35,17:00,17:30,-113914,10146,22750,81018,-68232,47097,-47097,-66817,180816,398125,1266311,-1243187,-736127,-1254156,17.82,17.5,15.63,18.22,15.63,18.77
2023/11/03,36,17:30,18:00,-127332,16662,405,110265,-63998,-37708,37708,-165040,310552,7089,1834809,-1177563,627461,-3106053,18.63,17.5,16.64,18.4,16.64,18.82
2023/11/03,37,18:00,18:30,-167427,14680,28319,124428,-21793,89063,-89063,-78364,273659,497092,1946053,-389005,-1392946,-1474811,18.64,17.55,15.64,17.85,15.64,18.82
2023/11/03,38,18:30,19:00,-187316,19995,75168,92153,-1994,21720,-21720,-165596,337175,1298933,1492878,-35174,-351864,-3078430,16.86,17.28,16.2,17.64,16.2,18.59
2023/11/03,39,19:00,19:30,-129913,18330,55661,55922,-9144,37344,-37344,-92569,363680,969346,924390,-161848,-617297,-1727338,19.84,17.42,16.53,17.7,16.53,18.66
2023/11/03,40,19:30,20:00,-96372,7351,88751,270,-54,-17418,17418,-113790,131609,1469276,4330,-902,279384,-2018635,17.9,16.56,16.04,16.7,16.04,17.74
2023/11/03,41,20:00,20:30,-60198,-9352,69334,216,-108,-13977,13977,-74175,-149741,1018374,4194,-1732,271433,-1266168,16.01,14.69,19.42,16.04,19.42,17.07
2023/11/03,42,20:30,21:00,-134381,17997,116060,324,0,73898,-73898,-60483,251592,1817090,5329,0,-1215623,-1022163,13.97,15.66,16.45,0,16.45,16.9
2023/11/03,43,21:00,21:30,619,-16077,15242,216,-108,-35418,35418,-34799,-251765,229383,3252,-1675,533395,-574532,15.65,15.05,15.06,15.51,15.06,16.51
2023/11/03,44,21:30,22:00,-26588,3919,22579,90,-18,25484,-25484,-1104,63554,199424,1378,-272,-390415,-17852,16.21,8.83,15.32,15.11,15.32,16.17
2023/11/03,45,22:00,22:30,-35443,3900,27699,3844,-108,-3349,3349,-38792,65073,395153,58697,-1649,51139,-636577,16.68,14.27,15.27,15.27,15.27,16.41
2023/11/03,46,22:30,23:00,-64171,0,63847,324,0,20657,-20657,-43514,0,746661,7335,0,-467675,-698835,0,11.69,22.64,0,22.64,16.06
2023/11/03,47,23:00,23:30,70058,-27356,6818,-49520,1814,-36893,36893,33165,-433754,57519.3714087118,-720516,15303.6285912882,536793,527986,15.85,8.44,14.55,8.44,14.55,15.92
2023/11/03,48,23:30,24:00,3322,-14114,24946,-14154,-54,-4375,4375,-1053,-218078,254294,-274163,-4144,84743,-15448,15.45,10.19,19.37,76.74,19.37,14.67
2023/11/04,1,00:00,00:30,41846,-41846,0,0,-54,-6692,6692,35154,-618918,0,0,-825,98037,544183,14.79,0,14.65,15.28,14.65,15.48
2023/11/04,2,00:30,01:00,56396,-59513,3099,18,-36,-53774,53774,2622,-705875,3519,264,-376,788864,37966,11.86,1.14,14.67,10.44,14.67,14.48
2023/11/04,3,01:00,01:30,3495,-7453,3904,54,5467,35671,-35671,39166,-113189,8959.49461103404,732,12546.505388966,-483699,574173,15.18,2.29,13.56,2.29,13.56,14.66
2023/11/04,4,01:30,02:00,24804,-49873,25033,36,32765,-48596,48596,-23792,-647730,140057.984843766,484,183318.015156234,653616,-368539,12.98,5.59,13.45,5.59,13.45,15.49
2023/11/04,5,02:00,02:30,17225,-34307,17064,18,-90,34851,-34851,52076,-514385,243325,245,-1365,-475368,795721,14.99,14.26,13.64,15.17,13.64,15.28
2023/11/04,6,02:30,03:00,55323,-55323,0,0,26800,-4355,4355,50968,-820329,0,0,383479,59663,746171,14.82,0,13.7,14.31,13.7,14.64
2023/11/04,7,03:00,03:30,2349,-23382,20979,54,23894,34530,-34530,36879,-342931,100467.123348116,771,114426.876651884,-493434,540277,14.66,4.79,14.29,4.79,14.29,14.65
2023/11/04,8,03:30,04:00,84605,-84605,0,0,1273,-75322,75322,9283,-1565474,0,0,23410,1049235,177212,18.5,0,13.93,18.39,13.93,19.09
2023/11/04,9,04:00,04:30,7027,-19860,12797,36,-54,38238,-38238,45265,-299403,186071,545,-826,-579689,700702,15.07,14.54,15.16,15.3,15.16,15.48
2023/11/04,10,04:30,05:00,17155,-17155,0,0,-18,-9632,9632,7523,-320096,0,0,-310,138508,159261,18.65,0,14.38,17.22,14.38,21.17
2023/11/04,11,05:00,05:30,14897,-15770,0,873,-20793,11223,-11223,26120,-230204,0,12972,-299108,-166774,379262,14.59,0,14.86,14.39,14.86,14.52
2023/11/04,12,05:30,06:00,19735,-19735,0,0,-19573,-34507,34507,-14772,-410319,0,0,-410837,554527,-312724,20.79,0,16.07,20.99,16.07,21.17
2023/11/04,13,06:00,06:30,-248890,101723,87169,59998,0,387164,-387164,138274,1336193,1148841,861571,0,-5559676,1975935,13.13,13.18,14.36,0,14.36,14.29
2023/11/04,14,06:30,07:00,-114220,37627,2263,74330,-9248,235906,-235906,121686,380588,23286,1377334,-129564,-4371339,1774181,10.11,10.29,18.53,14.01,18.53,14.58
2023/11/04,15,07:00,07:30,-277346,50628,79597,147121,0,297197,-297197,19851,676668,1161513,2118542,0,-4279637,312851,13.36,14.59,14.4,0,14.4,15.76
2023/11/04,16,07:30,08:00,-572657,14994,314813,242850,0,551149,-551149,-21508,166614,4768341,3535896,0,-8024730,-349505,11.11,15.15,14.56,0,14.56,16.25
2023/11/04,17,08:00,08:30,-353693,192860,53606,107227,1666,314435,-314435,-39258,2124827,23929.3102836879,2594893,743.689716312057,-7609327,-484052,11.01,0.45,24.2,0.45,24.2,12.33
2023/11/04,18,08:30,09:00,-397341,70380,153377,173584,0,600228,-600228,202887,910657,2180474,2487458,0,-8601268,3110257,12.93,14.22,14.33,0,14.33,15.33
2023/11/04,19,09:00,09:30,-39328,19901,8918,10509,124,346526,-346526,307198,13585,-98300.1886750719,155323,-1366.81132492811,-5121655,3311594,0.68,-11.02,14.78,-11.02,14.78,10.78
2023/11/04,20,09:30,10:00,297661,-297661,0,0,32864,213272,-213272,510933,-1243275,0,0,145474,-3164957,2559774,4.17,0,14.84,4.43,14.84,5.01
2023/11/04,21,10:00,10:30,283990,-259607,0,-24383,48232,184083,-184083,468073,-1805160,0,-356968,187196,-2694976,2312280,6.95,0,14.64,3.88,14.64,4.94
2023/11/04,22,10:30,11:00,539862,-398996,-9881,-116636,17025,195398,-195398,720911,-2156948,692,-1748374,-6971,-2929017,0,5.4,-0.07,14.99,-0.41,14.99,0
2023/11/04,23,11:00,11:30,611269,-576313,0,-34956,34005,168935,-168935,780204,-2702344,0,-522593,-12354,-2525579,0,4.68,0,14.95,-0.36,14.95,0
2023/11/04,24,11:30,12:00,571197,-568490,-2707,0,-109057,287503,-287503,858700,-7122226,0,0,0,-4321171,9497222,12.52,0,15.03,0,15.03,11.06
2023/11/04,25,12:00,12:30,197356,-201981,0,4625,-167069,222986,-222986,420342,-2400264,0,70993,-1941171,-3422836,4922204,11.88,0,15.35,11.62,15.35,11.71
2023/11/04,26,12:30,13:00,-21487,-34595,0,56082,-199858,242546,-242546,221059,-463735,0,847399,-2369065,-3664871,2593022,13.4,0,15.11,11.85,15.11,11.73
2023/11/04,27,13:00,13:30,-271644,3000,0,268644,-128049,106556,-106556,-165088,42180,0,4091448,-1822586,-1622848,-2345901,14.06,0,15.23,14.23,15.23,14.21
2023/11/04,28,13:30,14:00,-526447,0,2040,524407,-74899,401996,-401996,-124451,0,32028,7839884,-1238448,-6009841,-2080821,0,15.7,14.95,16.53,14.95,16.72
2023/11/04,29,14:00,14:30,-572088,0,104798,467290,-23,270897,-270897,-301191,0,1583094,9448603,-350,-5477538,-4867247,0,15.11,20.22,15.22,20.22,16.16
2023/11/04,30,14:30,15:00,-574502,0,135838,438664,0,364538,-364538,-209964,0,2033378,11475450,0,-9536315,-3357325,0,14.97,26.16,0,26.16,15.99
2023/11/04,31,15:00,15:30,-656806,6666,336905,313235,0,496253,-496253,-160553,110495,5145746,8573241,0,-13582445,-2719768,16.57,15.27,27.37,0,27.37,16.94
2023/11/04,32,15:30,16:00,-486053,16665,223018,246370,0,368518,-368518,-117535,201453,3595607,4311475,0,-6449065,-2018076,12.08,16.12,17.5,0,17.5,17.17
2023/11/04,33,16:00,16:30,-598568,42107,390868,165593,0,478947,-478947,-119621,621126,6365111,2621337,0,-7581732,-2083798,14.75,16.28,15.83,0,15.83,17.42
2023/11/04,34,16:30,17:00,-550559,52249,359512,138798,0,429333,-429333,-121226,831432,6335497,2141653,0,-6624609,-2277837,15.91,17.62,15.43,0,15.43,18.79
2023/11/04,35,17:00,17:30,-575671,16992,200934,357745,0,562225,-562225,-13446,264556,3607518,5462766,0,-8585176,-258567,15.56,17.95,15.27,0,15.27,19.23
2023/11/04,36,17:30,18:00,-485952,7726,132779,345447,0,446156,-446156,-39796,131165,2020266,5440790,0,-7026957,-724686,16.97,15.22,15.75,0,15.75,18.21
2023/11/04,37,18:00,18:30,-626279,101216,213812,311251,0,567492,-567492,-58787,1696273,3533083,4899090,0,-8932325,-1056403,16.75,16.52,15.74,0,15.74,17.97
2023/11/04,38,18:30,19:00,-355230,16936,177010,161284,0,417802,-417802,62572,264032,2716950,2691829,0,-6973116,1052461,15.58,15.35,16.69,0,16.69,16.82
2023/11/04,39,19:00,19:30,-409254,23986,147440,237828,0,443195,-443195,33941,376580,2331283,3745791,0,-6980322,573942,15.69,15.81,15.75,0,15.75,16.91
2023/11/04,40,19:30,20:00,-378367,0,152928,225439,0,387959,-387959,9592,0,2406657,3579971,0,-6160789,160857,0,15.74,15.88,0,15.88,16.77
2023/11/04,41,20:00,20:30,-357351,0,202558,154793,0,327907,-327907,-29444,0,3165843,2386908,0,-5056326,-492893,0,15.63,15.42,0,15.42,16.74
2023/11/04,42,20:30,21:00,42514,-56286,0,13772,-108867,29931,-29931,72445,-860023,0,216220,-1684172,-469917,1125795,15.27,0,15.7,15.47,15.7,15.54
2023/11/04,43,21:00,21:30,-83906,-13452,22897,74461,-48095,25508,-25508,-58398,-205738,329063,1118404,-745383,-383131,-908673,15.29,14.37,15.02,15.5,15.02,15.56
2023/11/04,44,21:30,22:00,-66932,3998,4235,58699,-38368,38871,-38871,-28061,59413,31035,872854,-547460,-578012,-422319,14.86,7.33,14.87,14.27,14.87,15.05
2023/11/04,45,22:00,22:30,-49531,-5195,0,54726,-108769,-40577,40577,-90108,-74887,0,848253,-1577318,628943,-1318281,14.41,0,15.5,14.5,15.5,14.63
2023/11/04,46,22:30,23:00,-12393,-3265,0,15658,-195348,7053,-7053,-5340,-47081,0,258043,-2709144,-116234,-74280,14.41,0,16.48,13.87,16.48,13.91
2023/11/04,47,23:00,23:30,68127,-68127,0,0,-15250,-38897,38897,29230,-803137,0,0,-168831,753045,455111,11.78,0,19.36,11.07,19.36,15.57
2023/11/04,48,23:30,24:00,-16575,-18595,0,35170,-46007,32948,-32948,16373,-161618,0,528253,-478017,-494879,217924,8.69,0,15.02,10.39,15.02,13.31
2023/11/05,1,00:00,00:30,-64016,2125,0,61891,-28632,-7533,7533,-71549,-1235,0,969213,-394609,117966,-902233,-0.59,0,15.66,13.78,15.66,12.61
2023/11/05,2,00:30,01:00,35862,-37653,0,1791,-26892,17910,-17910,53772,-436002,0,26954,-244883,-269546,759798,11.57,0,15.05,9.11,15.05,14.13
2023/11/05,3,01:00,01:30,-8445,-13832,0,22277,-21906,-15776,15776,-24221,-191774,0,339278,-322214,240268,-256743,13.86,0,15.23,14.71,15.23,10.6
2023/11/05,4,01:30,02:00,-25317,8581,0,16736,-37961,19415,-19415,-5902,96186,0,254219,-523930,-294914,-59611,11.2,0,15.19,13.8,15.19,10.1
2023/11/05,5,02:00,02:30,-73586,16942,0,56644,-22696,-9612,9612,-83198,161393,0,881947,-331815,149658,-959273,9.52,0,15.57,14.62,15.57,11.53
2023/11/05,6,02:30,03:00,-62970,11431,2040,49499,-15517,-68912,68912,-131882,121346,29661,723180,-228915,1006804,-2046809,10.61,14.54,14.61,14.75,14.61,15.52
2023/11/05,7,03:00,03:30,-166533,17277,60388,88868,0,-6262,6262,-172795,207448,853047,1344572,0,94744,-2681779,12,14.13,15.13,0,15.13,15.52
2023/11/05,8,03:30,04:00,-119205,15593,58015,45597,0,33225,-33225,-85980,277824,794319,685778,0,-499704,-1336130,17.81,13.69,15.04,0,15.04,15.54
2023/11/05,9,04:00,04:30,-37983,811,10820,26352,-7054,-85042,85042,-123025,12499,110244,406874,-101789,1313048,-1898276,15.41,10.19,15.44,14.43,15.44,15.43
2023/11/05,10,04:30,05:00,-140982,15498,83664,41820,0,54868,-54868,-86114,278516,1155988,625627,0,-820826,-1327878,17.97,13.82,14.96,0,14.96,15.42
2023/11/05,11,05:00,05:30,-141272,0,100535,40737,0,92979,-92979,-48293,0,1196937,624905,0,-1426298,-739849,0,11.91,15.34,0,15.34,15.32
2023/11/05,12,05:30,06:00,-289420,0,243268,46152,0,273355,-273355,-16065,0,3471574,652589,0,-3865240,-252542,0,14.27,14.14,0,14.14,15.72
2023/11/05,13,06:00,06:30,-309977,1862,187754,120361,0,273831,-273831,-36146,28023,2619287,1653760,0,-3762438,-569661,15.04,13.95,13.74,0,13.74,15.76
2023/11/05,14,06:30,07:00,-346654,14978,160085,171591,0,307887,-307887,-38767,186082,2252015,3007990,0,-5397260,-607867,12.42,14.07,17.53,0,17.53,15.68
2023/11/05,15,07:00,07:30,-364472,270728,43158,50586,-39153,106217,-106217,-258255,3682446,493734,748166,-518777,-1570950,-3739533,13.6,11.44,14.79,13.25,14.79,14.48
2023/11/05,16,07:30,08:00,-961625,296635,394439,270551,0,556068,-556068,-405557,4266865,5477797,4088025,0,-8402188,-6249634,14.38,13.89,15.11,0,15.11,15.41
2023/11/05,17,08:00,08:30,-571732,426141,40670,104921,-59202,356832,-356832,-214900,5637845,466543,2002941,-783947,-6811923,-3042984,13.22,11.47,19.09,13.24,19.09,14.16
2023/11/05,18,08:30,09:00,-604695,94280,350377,160038,0,390070,-390070,-214625,1353061,4874504,4223402,0,-10293948,-3352443,14.35,13.91,26.39,0,26.39,15.62
2023/11/05,19,09:00,09:30,-602319,62473,345008,194838,0,370041,-370041,-232278,442104,4631022,2854376,0,-5421101,-3597987,7.07,13.42,14.65,0,14.65,15.49
2023/11/05,20,09:30,10:00,-589506,94619,301424,193463,0,364945,-364945,-224561,695827,4238009,2781997,0,-5247910,-3420065,7.35,14.06,14.38,0,14.38,15.23
2023/11/05,21,10:00,10:30,-435149,21996,140975,272178,-6823,372167,-372167,-62982,166289,2038498,4006460,-99274,-5478299,-972443,7.55,14.46,14.72,14.55,14.72,15.44
2023/11/05,22,10:30,11:00,-173035,38879,0,134156,-39380,129473,-129473,-43562,221883,0,2035146,-584005,-1964106,-528843,5.7,0,15.17,14.83,15.17,12.14
2023/11/05,23,11:00,11:30,-33752,36454,0,-494,-2788,53450,-53450,17490,-88493,0,-7554,-107658,-817251,0,-2.43,0,15.29,38.61,15.29,0
2023/11/05,24,11:30,12:00,-142931,68579,0,74352,-24750,338351,-338351,195420,282263,0,1124945,-447189,-5119251,2155482,4.11,0,15.13,18.07,15.13,11.03
2023/11/05,25,12:00,12:30,32948,-10000,0,-22948,3242,110052,-110052,143000,-131823,0,-350416,-67195,-1680495,0,13.18,0,15.27,-20.73,15.27,0
2023/11/05,26,12:30,13:00,4973,7905,0,-12878,63772,203153,-203153,208126,-115692,0,-192140,-44082,-3031043,0,-14.64,0,14.92,-0.69,14.92,0
2023/11/05,27,13:00,13:30,26940,17236,0,-32658,13511,-6771,6771,8651,-150637,0,-534285,-107232,110773,0,-8.74,0,16.36,-7.94,16.36,0
2023/11/05,28,13:30,14:00,-293760,21996,0,271764,-28080,127970,-127970,-165790,126223,0,3910683,-430747,-1841489,-1962954,5.73,0,14.39,15.34,14.39,11.84
2023/11/05,29,14:00,14:30,-530362,19998,36411,473953,-16000,203381,-203381,-326981,192641,507933,14351296,-243040,-6158377,-4885097,9.63,13.95,30.28,15.19,30.28,14.94
2023/11/05,30,14:30,15:00,-656784,35994,353384,267406,0,333533,-333533,-323251,375417,5507857,4409524,0,-5499960,-5372432,10.42,15.59,16.49,0,16.49,16.62
2023/11/05,31,15:00,15:30,-761821,19998,505886,235937,0,337719,-337719,-424102,208351,8844062,3343227,0,-4785479,-7901021,10.41,17.48,14.17,0,14.17,18.63
2023/11/05,32,15:30,16:00,-698341,28992,395572,273777,0,397283,-397283,-301058,358387,6791273,6047733,0,-8775982,-5518394,12.36,17.17,22.09,0,22.09,18.33
2023/11/05,33,16:00,16:30,-655568,24996,425128,205444,0,475698,-475698,-179870,330531,7508788,3624032,0,-8391313,-3394147,13.22,17.66,17.64,0,17.64,18.87
2023/11/05,34,16:30,17:00,-678049,15559,267305,395185,0,547701,-547701,-130348,222456,4855782,7476900,0,-10362503,-2571767,14.29,18.17,18.92,0,18.92,19.73
2023/11/05,35,17:00,17:30,-571699,12495,68796,490408,-14326,447375,-447375,-124324,267678,1494216,8057403,-313309,-7350372,-2856966,21.42,21.72,16.43,21.87,16.43,22.98
2023/11/05,36,17:30,18:00,-593914,0,17052,576862,-7890,537586,-537586,-56328,0,278003,9149031,-171844,-8526114,-1220628,0,16.3,15.86,21.78,15.86,21.67
2023/11/05,37,18:00,18:30,-588082,0,239414,348668,0,560765,-560765,-27317,0,4145996,5488034,0,-8826442,-538965,0,17.32,15.74,0,15.74,19.73
2023/11/05,38,18:30,19:00,-536057,17994,72878,445185,-578,472483,-472483,-63574,357206,1326874,7341100,-10825,-7791245,-1254316,19.85,18.21,16.49,18.73,16.49,19.73
2023/11/05,39,19:00,19:30,-597553,13695,0,583858,-34780,496292,-496292,-101261,231911,0,9382598,-813504,-7975413,-1997880,16.93,0,16.07,23.39,16.07,19.73
2023/11/05,40,19:30,20:00,-573020,13998,1769,557253,-26581,391306,-391306,-181714,267174,32974,9105514,-602857,-6393941,-3585218,19.08,18.64,16.34,22.68,16.34,19.73
2023/11/05,41,20:00,20:30,-612222,12830,54026,545366,-3335,503070,-503070,-109152,221999,978871,8584060,-62497,-7918322,-2154661,17.3,18.12,15.74,18.74,15.74,19.74
2023/11/05,42,20:30,21:00,-507661,14994,323006,169661,0,390274,-390274,-117387,223608,5900975,3147211,0,-7239583,-2311351,14.91,18.27,18.55,0,18.55,19.69
2023/11/05,43,21:00,21:30,-518490,13998,386571,117921,0,422696,-422696,-95794,216175,6722469,2168567,0,-7773380,-1768358,15.44,17.39,18.39,0,18.39,18.46
2023/11/05,44,21:30,22:00,-348582,18996,312877,16709,0,256403,-256403,-92179,248781,5062349,258822,0,-3971683,-1589166,13.09,16.18,15.49,0,15.49,17.24
2023/11/05,45,22:00,22:30,-370448,22998,298660,48790,0,302851,-302851,-67597,302714,5065273,740144,0,-4594250,-1218098,13.16,16.96,15.17,0,15.17,18.02
2023/11/05,46,22:30,23:00,-114390,3288,49560,61542,-4001,99853,-99853,-14537,53219,596138,923745,-63855,-1498794,-246112,16.18,12.03,15.01,15.96,15.01,16.93
2023/11/05,47,23:00,23:30,-43175,9976,5595,27604,-14001,-7030,7030,-50205,102964,84540,417924,-260338,106434,-808803,10.32,15.11,15.14,18.59,15.14,16.11
2023/11/05,48,23:30,24:00,-144917,4999,97847,42071,-1980,98626,-98626,-46291,75287,1166590,920092,-29422,-2156951,-730472,15.06,11.92,21.87,14.86,21.87,15.78
2023/11/06,1,00:00,00:30,10994,-8685,0,-2309,-8095,-25898,25898,-14904,-184128,0,-34728,-158527,389505,-223411,21.2,0,15.04,19.58,15.04,14.99
2023/11/06,2,00:30,01:00,-12076,6186,0,5890,-21191,84420,-84420,72344,57652,0,101131,-318712,-1449492,1063456,9.31,0,17.17,15.04,17.17,14.7
2023/11/06,3,01:00,01:30,-24632,-3131,2833,24930,1849,-36463,36463,-61095,-74666,-51332.2415634344,379185,-33502.7584365656,554602,-984241,23.84,-18.12,15.21,-18.12,15.21,16.11
2023/11/06,4,01:30,02:00,-156846,13330,65419,57224,-3501,-5279,5279,-141252,158728,1028794,860076,-60952,79343,-2593387,11.9,15.73,15.03,17.41,15.03,18.36
2023/11/06,5,02:00,02:30,18225,-32168,4446,9497,22745,-48440,48440,-30215,-449654,8512.00279504248,164583,43545.9972049575,839465,-490088,13.97,1.91,17.33,1.91,17.33,16.22
2023/11/06,6,02:30,03:00,-46911,12446,6555,27910,-12699,29856,-29856,-17055,146122,95375,556525,-191373,-595329,-266911,11.74,14.55,19.94,15.07,19.94,15.65
2023/11/06,7,03:00,03:30,49749,-38661,0,-11088,18269,-43231,43231,6518,-597168,0,-173971,109960,678294,100898,15.44,0,15.69,6.02,15.69,15.48
2023/11/06,8,03:30,04:00,27989,-30207,0,2218,3762,54418,-54418,82407,-401855,0,37151,16724,-911502,1057281,13.3,0,16.75,4.45,16.75,12.83
2023/11/06,9,04:00,04:30,59915,-17949,0,-41966,6106,59926,-59926,119841,-276531,0,-759165,14504,-1084062,1834765,15.4,0,18.09,2.38,18.09,15.31
2023/11/06,10,04:30,05:00,34664,-27413,0,-7251,15360,78494,-78494,113158,-548507,0,-106953,118120,-1157787,1824106,20,0,14.75,7.69,14.75,16.12
2023/11/06,11,05:00,05:30,81527,-48995,0,-32532,41533,68177,-68177,149704,-718355,0,-488956,414109,-1024701,2302447,14.66,0,15.03,9.97,15.03,15.38
2023/11/06,12,05:30,06:00,-497,11704,-762,-10445,36288,50122,-50122,49625,121185,-11399,-227806,468599,-1093161,786060,10.35,14.96,21.81,12.91,21.81,15.84
2023/11/06,13,06:00,06:30,-122463,99787,15790,6886,12594,193556,-193556,71093,2052342,193014.169602593,105975,153946.830397407,-2978827,1631584,20.56,12.22,15.39,12.22,15.39,22.95
2023/11/06,14,06:30,07:00,-80697,68918,1449,10330,0,152380,-152380,71683,1190209,31703,163420,0,-2410652,1645124,17.26,21.88,15.82,0,15.82,22.95
2023/11/06,15,07:00,07:30,-49963,49963,0,0,62259,84745,-84745,34782,509997,0,0,752893,-1344056,531816,10.2,0,15.86,12.09,15.86,15.29
2023/11/06,16,07:30,08:00,-128399,16405,107495,4499,0,-9795,9795,-138194,207802,1545778,68744,0,149667,-2121278,12.66,14.38,15.28,0,15.28,15.35
2023/11/06,17,08:00,08:30,-96652,99610,0,-2958,231529,107645,-107645,10993,1388236,0,-44933,3171188,-1635128,167643,13.93,0,15.19,13.7,15.19,15.25
2023/11/06,18,08:30,09:00,-801,-15213,16014,0,91405,-126787,126787,-127588,-276572,15512.1974883401,0,88540.8025116599,1963930,-2207273,18.17,0.97,15.49,0.97,15.49,17.3
2023/11/06,19,09:00,09:30,-100178,100178,0,0,0,133550,-133550,33372,1290675,0,0,0,-2043315,481224,12.88,0,15.3,0,15.3,14.42
2023/11/06,20,09:30,10:00,245274,-245274,0,0,0,-86170,86170,159104,-5639705,0,0,0,1314954,3670529,22.99,0,15.26,0,15.26,23.07
2023/11/06,21,10:00,10:30,187752,-187752,0,0,0,-138280,138280,49472,-2889436,0,0,0,2549883,766321,15.38,0,18.44,0,18.44,15.49
2023/11/06,22,10:30,11:00,252916,-252916,0,0,0,-252373,252373,543,-3897095,0,0,0,3805784,8546,15.4,0,15.08,0,15.08,15.74
2023/11/06,23,11:00,11:30,-10206,-77944,87930,220,0,-95650,95650,-105856,-1253061,1377844,3306,0,1437619,-1772030,16.07,15.67,15.03,0,15.03,16.74
2023/11/06,24,11:30,12:00,-62670,0,58592,4078,0,-70753,70753,-133423,0,942820,60843,0,1055634,-2288205,0,16.09,14.92,0,14.92,17.15
2023/11/06,25,12:00,12:30,-167606,-1241,165727,3120,-55,228119,-228119,60513,-21358,2757674,45302,-961,-3312288,1070474,17.21,16.64,14.52,17.47,14.52,17.69
2023/11/06,26,12:30,13:00,421970,-421970,0,0,-275,-241541,241541,180429,-7042471,0,0,-4597,4248706,3067293,16.68,0,17.59,16.72,17.59,17
2023/11/06,27,13:00,13:30,-67997,-7513,72702,2808,0,-217109,217109,-285106,-137337,1253992,42400,0,3278345,-5231696,18.27,17.25,15.1,0,15.1,18.35
2023/11/06,28,13:30,14:00,-287137,0,0,287137,-55863,-141921,141921,-429058,0,0,4407552,-1225160,2178487,-9525088,0,0,15.35,21.93,15.35,22.2
2023/11/06,29,14:00,14:30,-362189,0,67835,294354,-1894,-184510,184510,-546699,0,1573772,4533051,-45744,2841454,-13279319,0,23.2,15.4,24.15,15.4,24.29
2023/11/06,30,14:30,15:00,-387076,0,30535,356541,-44354,-119740,119740,-506816,0,595004,5554908,-906784,1865549,-10410001,0,19.49,15.58,20.44,15.58,20.54
2023/11/06,31,15:00,15:30,-446364,0,34298,412066,-5753,-61095,61095,-507459,0,620911,6395264,-129550,948194,-10905294,0,18.1,15.52,22.52,15.52,21.49
2023/11/06,32,15:30,16:00,-412167,0,0,412167,-105877,-5181,5181,-417348,0,0,6450413,-2241607,81082,-8626584,0,0,15.65,21.17,15.65,20.67
2023/11/06,33,16:00,16:30,-381959,0,0,381959,-55169,-6314,6314,-388273,0,0,6302323,-1275578,104181,-7687806,0,0,16.5,23.12,16.5,19.8
2023/11/06,34,16:30,17:00,-303121,0,0,303121,-154286,-41288,41288,-344409,0,0,4937841,-3437658,672581,-6819299,0,0,16.29,22.28,16.29,19.8
2023/11/06,35,17:00,17:30,-210392,0,0,210392,-64247,-2867,2867,-213259,0,0,3450428,-1473485,47018,-4222529,0,0,16.4,22.93,16.4,19.8
2023/11/06,36,17:30,18:00,-71298,0,0,71298,-68092,-3952,3952,-75250,0,0,1139342,-1441038,63152,-1489950,0,0,15.98,21.16,15.98,19.8
2023/11/06,37,18:00,18:30,-16545,-3947,0,20492,-28971,-23648,23648,-40193,-91767,0,331765,-674155,382861,-795822,23.24,0,16.19,23.27,16.19,19.8
2023/11/06,38,18:30,19:00,-93937,2160,60438,31339,0,-51535,51535,-145472,43182,1061961,501110,0,824044,-2859980,19.99,17.57,15.99,0,15.99,19.66
2023/11/06,39,19:00,19:30,-32480,804,31676,0,0,-8109,8109,-40589,14492,443666,0,0,125689,-741562,18.02,14.01,15.5,0,15.5,18.27
2023/11/06,40,19:30,20:00,22078,-36099,13738,283,38671,-101481,101481,-79403,-644974,68181.4667328131,4400,191923.533267187,1578029,-1630144,17.86,4.96,15.55,4.96,15.55,20.53
2023/11/06,41,20:00,20:30,-167982,17718,150264,0,0,91778,-91778,-76204,298072,2436397,0,0,-1400533,-1399106,16.82,16.21,15.26,0,15.26,18.36
2023/11/06,42,20:30,21:00,-125168,14293,110875,0,0,-27367,27367,-152535,193417,1799146,0,0,443619,-2704446,13.53,16.23,16.21,0,16.21,17.73
2023/11/06,43,21:00,21:30,-109366,0,109366,0,0,17091,-17091,-92275,0,1472600,0,0,-291744,-1598203,0,13.46,17.07,0,17.07,17.32
2023/11/06,44,21:30,22:00,-99052,18124,80928,0,0,-5568,5568,-104620,287151,1089524,0,0,86526,-1738785,15.84,13.46,15.54,0,15.54,16.62
2023/11/06,45,22:00,22:30,-236780,12664,224116,0,0,9140,-9140,-227640,197066,3381863,0,0,-143041,-3776548,15.56,15.09,15.65,0,15.65,16.59
2023/11/06,46,22:30,23:00,-238260,12398,195370,30492,0,-33883,33883,-272143,154170,2957337,567456,0,630562,-4487639,12.43,15.14,18.61,0,18.61,16.49
2023/11/06,47,23:00,23:30,-168870,18996,85311,64563,0,-70143,70143,-239013,220926,1281674,1004600,0,1091425,-3831379,11.63,15.02,15.56,0,15.56,16.03
2023/11/06,48,23:30,24:00,-251527,9337,120506,121684,0,-33022,33022,-284549,146336,1699075,1865415,0,506227,-4615385,15.67,14.1,15.33,0,15.33,16.22
2023/11/07,1,00:00,00:30,-255093,16998,175546,62549,0,10419,-10419,-244674,199896,2692077,947617,0,-157848,-4010207,11.75,15.34,15.15,0,15.15,16.39
2023/11/07,2,00:30,01:00,-239745,19998,100551,119196,-2959,-86031,86031,-325776,272385,1932051,1947662,-51695,1405746,-6590449,13.62,19.21,16.34,17.47,16.34,20.23
2023/11/07,3,01:00,01:30,-249687,16998,62263,170426,-3088,-6215,6215,-255902,192652,923360,2552981,-46072,93100,-4048370,11.33,14.83,14.98,14.92,14.98,15.82
2023/11/07,4,01:30,02:00,-171481,14994,0,156487,-48490,-111960,111960,-283441,180381,0,2619592,-804150,1874210,-5025409,12.03,0,16.74,16.58,16.74,17.73
2023/11/07,5,02:00,02:30,-186644,16998,0,169646,-44455,-75192,75192,-261836,219497,0,2775408,-813502,1230141,-5118894,12.91,0,16.36,18.3,16.36,19.55
2023/11/07,6,02:30,03:00,-218811,16998,7380,194433,-14182,-39652,39652,-258463,195444,112840,3147870,-211495,641965,-4210363,11.49,15.29,16.19,14.91,16.19,16.29
2023/11/07,7,03:00,03:30,-158537,16992,0,141545,-70202,-32140,32140,-190677,200620,0,2191116,-1078654,497527,-3127103,11.8,0,15.48,15.37,15.48,16.4
2023/11/07,8,03:30,04:00,-156285,15996,0,140289,-69524,-69609,69609,-225894,184710,0,2147824,-1068583,1065713,-3679814,11.54,0,15.31,15.37,15.31,16.29
2023/11/07,9,04:00,04:30,-190395,16998,0,173397,-60243,39479,-39479,-150916,206283,0,2779553,-991599,-632849,-2628957,12.13,0,16.03,16.46,16.03,17.42
2023/11/07,10,04:30,05:00,-122007,13992,0,108015,-55907,-30299,30299,-152306,162818,0,1706637,-874944,478724,-2525234,11.63,0,15.8,15.65,15.8,16.58
2023/11/07,11,05:00,05:30,-107711,16998,16549,74164,-27173,106317,-106317,-1394,202771,243882,1172532,-403247,-1680872,-21956,11.92,14.74,15.81,14.84,15.81,15.75
2023/11/07,12,05:30,06:00,-15726,284,0,15442,-135020,28730,-28730,13004,-20007,0,237189,-1992895,-441293,205983,-70.45,0,15.36,14.76,15.36,15.84
2023/11/07,13,06:00,06:30,-64912,19992,0,44920,-132293,74755,-74755,9843,241104,0,726805,-2014822,-1209536,158964,12.06,0,16.18,15.23,16.18,16.15
2023/11/07,14,06:30,07:00,43833,-51053,0,7220,-180073,-79377,79377,-35544,-991459,0,116169,-3417785,1277175,-578657,19.42,0,16.09,18.98,16.09,16.28
2023/11/07,15,07:00,07:30,-349912,19992,50901,279019,-7396,4617,-4617,-345295,248060,856327,4508947,-128246,-74611,-6360334,12.4,16.82,16.16,17.34,16.16,18.42
2023/11/07,16,07:30,08:00,-555473,1711,230990,322772,0,-150808,150808,-706281,32201,3801453,5245045,0,2450630,-13405214,18.81,16.46,16.25,0,16.25,18.98
2023/11/07,17,08:00,08:30,-1014884,0,164194,850690,-2967,-90585,90585,-1105469,0,2804002,15184816,-79129,1616942,-23347506,0,17.08,17.85,26.67,17.85,21.12
2023/11/07,18,08:30,09:00,-1403795,0,1619,1402176,-36580,67195,-67195,-1336600,0,42029,23079816,-1002919,-1106030,-35286240,0,25.96,16.46,27.42,16.46,26.4
2023/11/07,19,09:00,09:30,-1864075,0,437004,1177170,0,-139061,139061,-1753235,0,15999624,20176693,0,2383505,-84155280,0,36.61,17.14,0,17.14,48
2023/11/07,20,09:30,10:00,-2163512,4333,412534,1156388,0,-464055,464055,-2037310,205470,12919558,19554521,0,7847170,-97790880,47.41,31.32,16.91,0,16.91,48
2023/11/07,21,10:00,10:30,-2363963,41721,110277,1478022,0,-487981,487981,-2118001,1047578,712885,25939286,0,8564066,-55046846,25.1,6.46,17.55,0,17.55,25.99
2023/11/07,22,10:30,11:00,-2128139,140481,17057,1512871,0,-359535,359535,-2029944,4821370,798093,34221142,0,8132681,-129327733,34.32,46.79,22.62,0,22.62,63.71
2023/11/07,23,11:00,11:30,-1879286,167994,283037,1328851,0,52763,-52763,-1727119,2598306,6997089,25381054,0,-1007774,-44646027,15.46,24.72,19.1,0,19.1,25.85
2023/11/07,24,11:30,12:00,-1500870,167994,405011,927865,0,297759,-297759,-1203111,2345584,8743734,17211895,0,-5523430,-27358745,13.96,21.59,18.55,0,18.55,22.74
2023/11/07,25,12:00,12:30,-1022809,60996,0,961813,-52939,322985,-322985,-699824,754273,0,17091417,-1061426,-5739444,-13429623,12.36,0,17.77,20.05,17.77,19.19
2023/11/07,26,12:30,13:00,-562749,59994,0,502755,-71164,177290,-177290,-385459,605351,0,8994286,-1213346,-3171719,-5604574,10.09,0,17.89,17.05,17.89,14.54
2023/11/07,27,13:00,13:30,-292057,15828,0,276229,-19668,127974,-127974,-164083,-7076,0,4720753,-537518,-2187076,-2377563,-0.45,0,17.09,27.33,17.09,14.49
2023/11/07,28,13:30,14:00,280796,-53247,0,-227549,50994,28930,-28930,309726,-978147,0,-4839968,307435,-615342,4472443,18.36,0,21.27,6.03,21.27,14.44
2023/11/07,29,14:00,14:30,349952,-97824,0,-252128,81890,-116432,116432,233520,-1061067,0,-4286176,486760,1979344,1837802,10.84,0,17,5.94,17,7.87
2023/11/07,30,14:30,15:00,251309,-200989,0,-50320,113582,-134288,134288,117021,-3140087,0,-854937,1706001,2281553,1796272,15.62,0,16.99,15.02,16.99,15.35
2023/11/07,31,15:00,15:30,6665,-15856,19566,-10375,4151,65104,-65104,71769,-227917,72034.5921490914,-169943,15282.4078509086,-1066404,1121031,14.37,3.68,16.38,3.68,16.38,15.62
2023/11/07,32,15:30,16:00,-63600,60109,3438,53,12263,-2081,2081,-65681,911984,892.509266925674,879,3183.49073307433,34544,-1071258,15.17,0.26,16.6,0.26,16.6,16.31
2023/11/07,33,16:00,16:30,-400838,47209,141888,211741,0,265829,-265829,-135009,855791,2649570,3455613,0,-4338330,-2674529,18.12,18.67,16.32,0,16.32,19.81
2023/11/07,34,16:30,17:00,-283708,52986,157470,73252,0,213214,-213214,-70494,929507,2512982,1207192,0,-3513767,-1388732,17.54,15.96,16.48,0,16.48,19.7
2023/11/07,35,17:00,17:30,-193290,2812,112806,77672,-2127,269864,-269864,76574,47241,1329146,1276150,-39923,-4433866,1513867,16.79,11.78,16.43,18.77,16.43,19.77
2023/11/07,36,17:30,18:00,-130725,0,38785,91940,-38232,243529,-243529,112804,0,379699,1497702,-831621,-3967088,2222238,0,9.79,16.29,21.75,16.29,19.7
2023/11/07,37,18:00,18:30,-77927,18330,42484,17113,-408,220382,-220382,142455,408915,734618,275861,-7552,-3552558,2777872,22.3,17.29,16.12,18.51,16.12,19.5
2023/11/07,38,18:30,19:00,-35529,7232,17389,10908,-415,106422,-106422,70893,145750,311958,175618,-7503,-1713395,1349093,20.15,17.94,16.1,18.08,16.1,19.03
2023/11/07,39,19:00,19:30,-39090,8054,30852,184,-184,29514,-29514,-9576,96207,485610,3070,-2921,-492589,-161069,11.94,15.74,16.69,15.88,16.69,16.82
2023/11/07,40,19:30,20:00,-58749,27953,30347,449,-102,71916,-71916,13167,436760,491924,7058,-1671,-1130520,227789,15.62,16.21,15.72,16.38,15.72,17.3
2023/11/07,41,20:00,20:30,-9468,-24411,33324,555,-555,-54623,54623,-64091,-409487,443364,8913,-8974,877245,-1095957,16.77,13.3,16.06,16.17,16.06,17.1
2023/11/07,42,20:30,21:00,8444,-41220,32180,596,30026,71227,-71227,79671,-671069,177799.595537408,11580,165898.404462592,-1383941,1367154,16.28,5.53,19.43,5.53,19.43,17.16
2023/11/07,43,21:00,21:30,70498,-70498,0,0,60513,-67909,67909,2589,-979694,0,0,757764,1098767,41190,13.89,0,16.18,12.52,16.18,15.91
2023/11/07,44,21:30,22:00,102254,-102254,0,0,27618,-31192,31192,71062,-1615527,0,0,424320,502503,1142676,15.79,0,16.11,15.36,16.11,16.08
2023/11/07,45,22:00,22:30,-116489,8712,70241,37536,-17368,-49305,49305,-165794,116755,1075400,597573,-266772,784935,-2719022,13.4,15.31,15.92,15.36,15.92,16.4
2023/11/07,46,22:30,23:00,-172196,0,92952,79244,0,38420,-38420,-133776,0,1390190,1393109,0,-675424,-2132390,0,14.96,17.58,0,17.58,15.94
2023/11/07,47,23:00,23:30,-135598,18693,6051,110854,-31451,-41455,41455,-177053,211425,84610,1740407,-466418,650843,-2779733,11.31,13.98,15.7,14.83,15.7,15.7
2023/11/07,48,23:30,24:00,-55443,23968,2267,29208,3401,-2797,2797,-58240,338357,2316.59562455893,448634,3475.40437544107,42961,-892820,14.11,1.02,15.36,1.02,15.36,15.33
2023/11/08,1,00:00,00:30,1140,-11409,9812,457,-41,-95044,95044,-93904,-167438,143549,9971,-602,2073860,-1467720,14.67,14.63,21.82,14.68,21.82,15.63
2023/11/08,2,00:30,01:00,47118,-50891,0,3773,-34629,-27205,27205,19913,-735883,0,57010,-489136,411067,308452,14.45,0,15.11,14.13,15.11,15.49
2023/11/08,3,01:00,01:30,-5774,-4112,0,9886,-56072,-31737,31737,-37511,-81570,0,152738,-815847,490336,-579545,19.83,0,15.45,14.55,15.45,15.45
2023/11/08,4,01:30,02:00,37822,-32664,0,-5158,-12358,-46385,46385,-8563,-424976,0,-79640,-161614,716184,-123993,13.01,0,15.44,13.08,15.44,14.48
2023/11/08,5,02:00,02:30,-35691,12145,0,23546,-42530,-26900,26900,-62591,143173,0,384506,-609880,439277,-953887,11.78,0,16.33,14.34,16.33,15.24
2023/11/08,6,02:30,03:00,-23817,5493,945,17379,-45925,7586,-7586,-16231,59065,13541,282756,-662697,-123425,-248659,10.75,14.33,16.27,14.43,16.27,15.32
2023/11/08,7,03:00,03:30,-71281,17691,6276,47314,-15846,-32455,32455,-103736,215842,89433,757970,-226914,519929,-1577825,12.2,14.25,16.02,14.32,16.02,15.21
2023/11/08,8,03:30,04:00,-94714,9913,33880,50921,-7406,-15711,15711,-110425,120905,380673,806588,-103535,248862,-1640916,12.19,11.24,15.84,13.98,15.84,14.86
2023/11/08,9,04:00,04:30,-45483,725,15247,29511,-8943,33152,-33152,-12331,9013,216463,461847,-134650,-518829,-186445,12.43,14.2,15.65,15.06,15.65,15.12
2023/11/08,10,04:30,05:00,-38034,-1776,39687,123,-82,46652,-46652,8618,-24817,566730,2014,-1179,-764160,131941,13.97,14.28,16.38,14.38,16.38,15.31
2023/11/08,11,05:00,05:30,-36611,3378,32987,246,0,-7089,7089,-43700,39035,490516,3953,0,113920,-694393,11.55,14.87,16.07,0,16.07,15.89
2023/11/08,12,05:30,06:00,-31965,31965,0,0,-12617,-14295,14295,-46260,433815,0,0,-192409,224145,-708704,13.57,0,15.68,15.25,15.68,15.32
2023/11/08,13,06:00,06:30,-33043,21113,0,11930,-82064,-37195,37195,-70238,268654,0,190402,-1212369,593632,-1044440,12.72,0,15.96,14.77,15.96,14.87
2023/11/08,14,06:30,07:00,-31357,2322,0,29035,-62735,53919,-53919,22562,37224,0,453817,-1019124,-842754,370016,16.03,0,15.63,16.24,15.63,16.4
2023/11/08,15,07:00,07:30,-224093,68298,58598,97197,-7214,-113097,113097,-337190,1006200,835707,1456983,-122809,1695324,-5148892,14.73,14.26,14.99,17.02,14.99,15.27
2023/11/08,16,07:30,08:00,-253075,135211,43770,74094,26201,-50047,50047,-303122,1788188,0,1146234,0,774227,-4495300,13.22,0,15.47,0,15.47,14.83
2023/11/08,17,08:00,08:30,-134822,142322,0,-7500,189415,-96496,96496,-231318,1965466,0,-144975,2225102,1865267,-3365677,13.8,0,19.33,11.75,19.33,14.55
2023/11/08,18,08:30,09:00,-127573,129032,0,-1459,298156,-67121,67121,-194694,1763867,0,-24716,3650456,1137029,-2823063,13.66,0,16.94,12.24,16.94,14.5
2023/11/08,19,09:00,09:30,-43932,66569,0,-22637,353218,-53511,53511,-97443,842763,0,-600560,3152823,1419646,-1322302,12.65,0,26.53,8.93,26.53,13.57
2023/11/08,20,09:30,10:00,12117,8758,0,-20875,176917,-75439,75439,-63322,35995,0,-320014,761719,1156479,-317244,4.1,0,15.33,4.31,15.33,5.01
2023/11/08,21,10:00,10:30,36270,0,0,-36270,142820,-83761,83761,-47491,0,0,-930689,-67801,2149307,-627357,0,0,25.66,-0.47,25.66,13.21
2023/11/08,22,10:30,11:00,111440,2004,-8,-113436,40205,-80307,80307,31133,-1824,5,-1662972,-19947,1177300,0,-0.92,-0.63,14.66,-0.5,14.66,0
2023/11/08,23,11:00,11:30,162850,0,-1005,-161845,9457,-101783,101783,61067,0,865,-2359701,-5580,1483996,0,0,-0.86,14.58,-0.59,14.58,0
2023/11/08,24,11:30,12:00,47626,-17370,-834,-29422,43721,40469,-40469,88095,18203,718,-427502,-26661,-588015,0,-1.05,-0.86,14.53,-0.61,14.53,0
2023/11/08,25,12:00,12:30,-55348,15560,36089,14681,905,236432,-236432,170102,68755,520346.330621182,207882,13048.6693788182,-3347878,2682508,4.41,14.42,14.16,14.42,14.16,15.77
2023/11/08,26,12:30,13:00,6307,2793,37604,-46704,11121,139862,-139862,146169,-46551,326198.203632632,-835068,96469.7963673679,-2500733,1381297,-16.67,8.67,17.88,8.67,17.88,9.45
2023/11/08,27,13:00,13:30,106811,-26697,0,-80114,21531,-40835,40835,65976,-430866,0,-1816986,-5714,926137,884738,16.13,0,22.68,-0.27,22.68,13.41
2023/11/08,28,13:30,14:00,189931,-49498,0,-140433,37998,-119404,119404,70527,-677627,0,-2013810,-9320,1712253,946472,13.68,0,14.34,-0.25,14.34,13.42
2023/11/08,29,14:00,14:30,209407,-27166,0,-182241,28485,-117693,117693,91714,-192063,0,-3511785,-5283,2267944,0,7.06,0,19.27,-0.19,19.27,0
2023/11/08,30,14:30,15:00,313580,-44165,0,-269415,42996,-113251,113251,200329,-643925,0,-3960401,218274,1664789,2804606,14.57,0,14.7,5.08,14.7,14
2023/11/08,31,15:00,15:30,225236,-77664,0,-147572,78746,-116375,116375,108861,-1084966,0,-2247522,131461,1772391,1140863,13.96,0,15.23,1.67,15.23,10.48
2023/11/08,32,15:30,16:00,35464,-26527,0,-8937,27600,-44508,44508,-9044,-584574,0,-138613,99949,690319,-144433,22.03,0,15.51,3.62,15.51,15.97
2023/11/08,33,16:00,16:30,51753,-43146,0,-8607,47477,59952,-59952,111705,-773120,0,-141155,372726,-983213,1798450,17.91,0,16.4,7.85,16.4,16.1
2023/11/08,34,16:30,17:00,-60361,29569,0,30792,-43443,63156,-63156,2795,674694,0,500062,-892753,-1025654,55927,22.81,0,16.24,20.55,16.24,20.01
2023/11/08,35,17:00,17:30,-18843,18843,0,0,-19179,71016,-71016,52173,307696,0,0,-428829,-1186678,1043981,16.32,0,16.71,22.36,16.71,20.01
2023/11/08,36,17:30,18:00,47412,-47412,0,0,-123,8953,-8953,56365,-1084078,0,0,-2765,-145218,1294140,22.86,0,16.22,22.48,16.22,22.96
2023/11/08,37,18:00,18:30,32482,-27982,0,-4500,59480,12741,-12741,45223,-528753,0,-72765,957857,-206022,925714,18.89,0,16.17,16.1,16.17,20.47
2023/11/08,38,18:30,19:00,63222,-19957,0,-43265,25867,16003,-16003,79225,-318912,0,-699163,215750,-258609,1307212,15.97,0,16.16,8.34,16.16,16.5
2023/11/08,39,19:00,19:30,35966,-36800,1030,-196,25816,-17407,17407,18559,-581470,-48.6877002160471,-3180,-1220.31229978395,282341,269476,15.8,-0.05,16.22,-0.05,16.22,14.52
2023/11/08,40,19:30,20:00,57615,-57615,0,0,-246,-20525,20525,37090,-915522,0,0,-3712,331478,540772,15.89,0,16.15,15.09,16.15,14.58
2023/11/08,41,20:00,20:30,30575,-21955,0,-8620,32030,48749,-48749,79324,-355371,0,-138351,486593,-782422,1290601,16.18,0,16.05,15.19,16.05,16.27
2023/11/08,42,20:30,21:00,-14339,12651,1318,370,22486,-50485,50485,-64824,161819,945.810620063855,5672,16136.1893799361,773935,-941245,12.79,0.72,15.33,0.72,15.33,14.52
2023/11/08,43,21:00,21:30,-64597,42447,21595,555,46048,35160,-35160,-29437,603457,104766.222373342,8441,223397.777626658,-534784,-484828,14.21,4.85,15.21,4.85,15.21,16.47
2023/11/08,44,21:30,22:00,69050,-59873,0,-9177,98086,22673,-22673,91723,-924019,0,-139032,1404226,-343496,1462064,15.43,0,15.15,14.32,15.15,15.94
2023/11/08,45,22:00,22:30,-3233,-2259,5234,258,1561,26995,-26995,23762,-56277,58980.5171449595,3965,17590.4828550405,-414914,389696,24.91,11.27,15.37,11.27,15.37,16.4
2023/11/08,46,22:30,23:00,37207,-22685,883,-15405,9189,9858,-9858,47065,-345100,520.314237490071,-248021,5414.68576250993,-158714,756805,15.21,0.59,16.1,0.59,16.1,16.08
2023/11/08,47,23:00,23:30,21251,-22437,5948,-4762,21457,52465,-52465,73716,-327422,19252.1599708082,-70669,69450.8400291918,-778581,1191250,14.59,3.24,14.84,3.24,14.84,16.16
2023/11/08,48,23:30,24:00,47801,-64380,16538,41,3113,-39659,39659,8142,-947025,191894.998117144,755,36121.0018828558,730915,122130,14.7,11.6,18.43,11.6,18.43,15
2023/11/09,1,00:00,00:30,-17259,4426,12751,82,-1080,-51932,51932,-69191,48177,183486,1351,-15714,855839,-1067618,10.88,14.39,16.48,14.55,16.48,15.43
2023/11/09,2,00:30,01:00,-32189,-13347,45454,82,-164,-37871,37871,-70060,-193358,611684,2074,-2317,958136,-1054403,14.48,13.46,25.3,14.13,25.3,15.05
2023/11/09,3,01:00,01:30,-12708,2225,10442,41,-82,-16332,16332,-29040,12450,145665,629,-1153,250859,-435600,5.59,13.95,15.36,14.06,15.36,15
2023/11/09,4,01:30,02:00,-8532,-11723,20173,82,0,-21418,21418,-29950,-179211,270721,1284,0,335620,-433077,15.28,13.42,15.67,0,15.67,14.46
2023/11/09,5,02:00,02:30,-39206,20727,18315,164,-82,10999,-10999,-28207,242695,246336,2523,-1111,-169275,-408438,11.7,13.45,15.39,13.55,15.39,14.48
2023/11/09,6,02:30,03:00,-27034,-6742,33653,123,-41,-29700,29700,-56734,-97170,479554,2001,-592,483219,-872569,14.41,14.25,16.27,14.44,16.27,15.38
2023/11/09,7,03:00,03:30,-53848,9165,44437,246,0,36386,-36386,-17462,133278,632690,3771,0,-557798,-267868,14.54,14.24,15.33,0,15.33,15.34
2023/11/09,8,03:30,04:00,18364,-41955,23468,123,0,-32916,32916,-14552,-617997,341296,1798,0,481231,-227448,14.72,14.54,14.62,0,14.62,15.63
2023/11/09,9,04:00,04:30,-61549,-998,62383,164,0,63898,-63898,2349,-14989,923269,2563,0,-998726,37396,15.01,14.8,15.63,0,15.63,15.92
2023/11/09,10,04:30,05:00,8168,-21546,13255,123,0,-16291,16291,-8123,-313063,181637,1785,0,236545,-125257,14.52,13.7,14.52,0,14.52,15.42
2023/11/09,11,05:00,05:30,-19368,0,19122,246,0,39927,-39927,20559,0,264794,3613,0,-586528,318870,0,13.85,14.69,0,14.69,15.51
2023/11/09,12,05:30,06:00,28666,-33769,5021,82,0,821,-821,29487,-497637,73045,1207,0,-12094,459997,14.73,14.55,14.73,0,14.73,15.6
2023/11/09,13,06:00,06:30,-56484,50439,6004,41,-164,59008,-59008,2524,673407,80813,609,-2362,-876859,36648,13.35,13.46,14.86,14.4,14.86,14.52
2023/11/09,14,06:30,07:00,-2083,-6170,8026,227,-268,-19493,19493,-21576,-93573,121834,3380,-3894,290250,-350610,15.16,15.18,14.89,14.53,14.89,16.25
2023/11/09,15,07:00,07:30,-88299,10057,77132,1110,0,-92478,92478,-180777,222577,1419251,16483,0,1373298,-4130755,22.13,18.4,14.85,0,14.85,22.85
2023/11/09,16,07:30,08:00,-161079,4000,156401,678,0,4725,-4725,-156354,68120,2324920,10149,0,-70734,-2687726,17.03,14.87,14.97,0,14.97,17.19
2023/11/09,17,08:00,08:30,-182724,-28004,210564,164,0,56309,-56309,-126415,-539480,3738388,2410,0,-827743,-2448659,19.26,17.75,14.7,0,14.7,19.37
2023/11/09,18,08:30,09:00,-86266,-37000,123102,164,0,-27546,27546,-113812,-565127,1801343,2422,0,406854,-1791401,15.27,14.63,14.77,0,14.77,15.74
2023/11/09,19,09:00,09:30,-138272,-13886,151994,164,-82,34801,-34801,-103471,-208706,944226,2461,-1229,-522364,-1646224,15.02,6.21,15.01,14.99,15.01,15.91
2023/11/09,20,09:30,10:00,48887,-72791,23822,82,113900,67192,-67192,116079,-799371,3478.28667896197,1785,16630.713321038,-1462770,1774847,10.98,0.15,21.77,0.15,21.77,15.29
2023/11/09,21,10:00,10:30,369725,-225687,0,-144038,390364,-189872,189872,179853,-1657582,0,-2264278,2524491,2984787,1334509,7.34,0,15.72,6.47,15.72,7.42
2023/11/09,22,10:30,11:00,297176,-107917,0,-189259,544230,-25629,25629,271547,-792968,0,-2958119,3492907,400581,2014878,7.34,0,15.63,6.42,15.63,7.42
2023/11/09,23,11:00,11:30,427604,-6366,0,-421238,195262,-33040,33040,394564,-83394,0,-6394393,1600937,501547,5516004,13.09,0,15.18,8.2,15.18,13.98
2023/11/09,24,11:30,12:00,565758,-149498,0,-416260,157992,49296,-49296,615054,-2078022,0,-6331315,701521,-749793,8715315,13.89,0,15.21,4.44,15.21,14.17
2023/11/09,25,12:00,12:30,775673,-195165,0,-541718,70628,-246888,246888,489995,-1838454,0,-8217863,328620,3745290,2484274,9.41,0,15.17,4.65,15.17,5.07
2023/11/09,26,12:30,13:00,616643,-191310,0,-425333,116806,-240617,240617,376026,-2479377,0,-6677729,496749,3777686,4971063,12.95,0,15.7,4.25,15.7,13.22
2023/11/09,27,13:00,13:30,403388,-141248,0,-262140,141996,-54452,54452,348936,-1997246,0,-4008121,655393,832571,5077018,14.13,0,15.29,4.62,15.29,14.55
2023/11/09,28,13:30,14:00,519846,-139333,0,-380513,138996,-34905,34905,484941,-1949268,0,-5890342,803127,540329,6905559,13.98,0,15.48,5.78,15.48,14.24
2023/11/09,29,14:00,14:30,504581,-138246,0,-366335,137994,-116431,116431,388150,-1932958,0,-5648886,823577,1795366,5554426,13.98,0,15.42,5.97,15.42,14.31
2023/11/09,30,14:30,15:00,351436,-122496,0,-228940,129996,-55006,55006,296430,-1841114,0,-3626410,741744,871295,4407914,15.02,0,15.84,5.71,15.84,14.87
2023/11/09,31,15:00,15:30,305345,-99498,0,-205847,88992,-123158,123158,182187,-1527294,0,-3303845,525804,1976685,2778351,15.34,0,16.05,5.91,16.05,15.25
2023/11/09,32,15:30,16:00,91121,-82667,0,-8454,27100,-24549,24549,66572,-1964994,0,-137124,198405,398184,1515178,23.76,0,16.22,7.32,16.22,22.76
2023/11/09,33,16:00,16:30,32099,-14942,6765,-23922,47929,-74133,74133,-42034,-231236,-2474.01049475262,-374380,-17527.9895052474,1160181,-679270,15.47,-0.37,15.65,-0.37,15.65,16.16
2023/11/09,34,16:30,17:00,-70780,41560,26395,2825,-82,-83076,83076,-153856,711930,450295,44522,-1455,1309277,-2763254,17.13,17.06,15.76,17.74,15.76,17.96
2023/11/09,35,17:00,17:30,-148747,87963,60514,270,0,13957,-13957,-134790,1533703,691800,4333,0,-224010,-2500355,17.43,11.43,16.05,0,16.05,18.55
2023/11/09,36,17:30,18:00,-110666,110666,0,0,-278,39890,-39890,-70776,1911583,0,0,-5192,-649410,-1338375,17.27,0,16.28,18.68,16.28,18.91
2023/11/09,37,18:00,18:30,39479,-39479,0,0,1314,-42513,42513,-3034,-865736,0,0,27131,701039,-66566,21.92,0,16.49,20.65,16.49,21.94
2023/11/09,38,18:30,19:00,6290,2518,0,-8808,81829,-33241,33241,-26951,22366,0,-144011,1230556,543490,-457898,8.88,0,16.35,15.04,16.35,16.99
2023/11/09,39,19:00,19:30,-47069,47069,0,0,10175,27336,-27336,-19733,940670,0,0,193582,-437103,-420511,19.98,0,15.99,19.03,15.99,21.31
2023/11/09,40,19:30,20:00,-3955,3639,275,41,65418,3606,-3606,-349,-35008,0,647,0,-56939,-5574,-9.63,0,15.79,0,15.79,15.97
2023/11/09,41,20:00,20:30,-81831,63966,17701,164,0,22647,-22647,-59184,878832,238078,2628,0,-363032,-859352,13.73,13.45,16.03,0,16.03,14.52
2023/11/09,42,20:30,21:00,-57553,37950,19439,164,0,-9187,9187,-66740,553016,285753,2605,0,145981,-1052490,14.57,14.7,15.89,0,15.89,15.77
2023/11/09,43,21:00,21:30,-10952,-5973,16761,164,-82,1196,-1196,-9756,-89893,250576,2576,-1267,-18790,-156096,15.04,14.95,15.71,15.45,15.71,16
2023/11/09,44,21:30,22:00,10655,-18020,7288,77,-385,-11155,11155,-500,-271894,106842,1181,-5817,171117,-7850,15.08,14.66,15.34,15.11,15.34,15.7
2023/11/09,45,22:00,22:30,-106522,10320,95956,246,0,9568,-9568,-96954,165935,1462983,3763,0,-146391,-1613315,16.07,15.25,15.3,0,15.3,16.64
2023/11/09,46,22:30,23:00,-74244,0,73998,246,0,-14577,14577,-88821,0,1146229,3874,0,229587,-1468212,0,15.49,15.75,0,15.75,16.53
2023/11/09,47,23:00,23:30,-61142,6147,55401,-406,3351,-20560,20560,-81702,70711,779350.964920343,-6180,47140.0350796569,312923,-1316220,11.5,14.07,15.22,14.07,15.22,16.11
2023/11/09,48,23:30,24:00,-98256,14412,86268,-2424,0,26235,-26235,-72021,184152,1176286,-45038,0,-487447,-1160259,12.77,13.64,18.58,0,18.58,16.11
2023/11/10,1,00:00,00:30,-154392,8990,145156,246,0,57949,-57949,-96443,140491,2175109,3852,0,-907482,-1560448,15.62,14.98,15.66,0,15.66,16.18
2023/11/10,2,00:30,01:00,-107258,0,107012,246,0,-29686,29686,-136944,0,1391660,4772,0,575908,-2195213,0,13,19.4,0,19.4,16.03
2023/11/10,3,01:00,01:30,-64661,19998,44417,246,0,-9761,9761,-74422,224483,632993,3808,0,151100,-1148332,11.22,14.25,15.48,0,15.48,15.43
2023/11/10,4,01:30,02:00,-21661,2564,18933,164,2792,-27918,27918,-49579,39128,145157.938411968,2581,21406.0615880322,439429,-767979,15.26,7.67,15.74,7.67,15.74,15.49
2023/11/10,5,02:00,02:30,-26200,8720,17357,123,-41,34445,-34445,8245,82371,252370,1881,-599,-527009,128292,9.44,14.54,15.3,14.61,15.3,15.56
2023/11/10,6,02:30,03:00,-13567,3756,9811,0,0,70280,-70280,56713,47890,128380,0,0,-1069662,821204,12.75,13.09,15.22,0,15.22,14.48
2023/11/10,7,03:00,03:30,-5041,-3428,8387,82,-82,-55715,55715,-60756,-45158,112703,1291,-1135,877511,-879140,13.17,13.44,15.75,13.84,15.75,14.47
2023/11/10,8,03:30,04:00,-90960,2271,88443,246,0,49012,-49012,-41948,32770,1250406,3687,0,-734690,-637191,14.42,14.14,14.99,0,14.99,15.19
2023/11/10,9,04:00,04:30,-71223,10376,60601,246,0,12299,-12299,-58924,144806,837481,3675,0,-183748,-876200,13.95,13.82,14.94,0,14.94,14.87
2023/11/10,10,04:30,05:00,-63701,20359,43096,246,0,6826,-6826,-56875,254534,590420,3670,0,-101844,-837769,12.5,13.7,14.92,0,14.92,14.73
2023/11/10,11,05:00,05:30,-85627,32692,52730,205,-41,-6766,6766,-92393,454703,702332,3085,-553,101828,-1396059,13.9,13.32,15.05,13.49,15.05,15.11
2023/11/10,12,05:30,06:00,-61165,16148,44771,246,0,35571,-35571,-25594,230525,616944,4059,0,-586922,-379048,14.27,13.78,16.5,0,16.5,14.81
2023/11/10,13,06:00,06:30,-103825,100577,3207,41,32465,23536,-23536,-80289,1228168,4324.7570923974,632,43780.2429076026,-363161,-1291048,12.21,1.35,15.43,1.35,15.43,16.08
2023/11/10,14,06:30,07:00,-29473,30183,811,-1521,162179,-9336,9336,-38809,373226,0,-24139,0,148162,-600764,12.36,0,15.87,0,15.87,15.48
2023/11/10,15,07:00,07:30,-56521,56521,0,0,203039,-60633,60633,-117154,803457,0,0,2646926,929503,-1795971,14.21,0,15.33,13.04,15.33,15.33
2023/11/10,16,07:30,08:00,-30476,30476,0,0,299760,-12396,12396,-42872,425547,0,0,4057926,192261,-650369,13.96,0,15.51,13.54,15.51,15.17
2023/11/10,17,08:00,08:30,109024,-99984,0,-9040,278419,-45004,45004,64020,-1579742,0,-196711,3898418,979287,996791,15.79,0,21.76,14,21.76,15.57
2023/11/10,18,08:30,09:00,-61485,-10292,10196,61581,-6730,-76883,76883,-138368,-220454,217466,1136169,-147813,1418491,-3095293,21.41,21.33,18.45,21.96,18.45,22.37
2023/11/10,19,09:00,09:30,-87669,-46309,0,133978,-245194,-53366,53366,-141035,-1181805,0,2364711,-6384244,941909,-3757173,25.51,0,17.65,26.04,17.65,26.64
2023/11/10,20,09:30,10:00,-132526,0,0,132526,-234492,1948,-1948,-130578,0,0,2194630,-6761802,-32259,-3773705,0,0,16.56,28.84,16.56,28.9
2023/11/10,21,10:00,10:30,-214742,0,0,214742,-243089,-19825,19825,-234567,0,0,3528211,-6495228,325724,-6420099,0,0,16.43,26.72,16.43,27.37
2023/11/10,22,10:30,11:00,-212262,0,0,212262,-220050,39827,-39827,-172435,0,0,3428031,-5433034,-643207,-4445375,0,0,16.15,24.69,16.15,25.78
2023/11/10,23,11:00,11:30,-144685,0,0,144685,-220050,39737,-39737,-104948,0,0,2345343,-5402227,-644137,-2694016,0,0,16.21,24.55,16.21,25.67
2023/11/10,24,11:30,12:00,-156105,0,0,156105,-220050,-1025,1025,-157130,0,0,2538267,-5501197,16666,-4041384,0,0,16.26,25,16.26,25.72
2023/11/10,25,12:00,12:30,-137356,0,21695,87132,-22678,67972,-67972,-40855,0,47857,1435935,-547830,-1120179,-1022193,0,2.21,16.48,24.16,16.48,25.02
2023/11/10,26,12:30,13:00,-50998,1511,49128,359,0,-2829,2829,-53827,-74546,885628,5934,0,46763,-1200881,-49.34,18.03,16.53,0,16.53,22.31
2023/11/10,27,13:00,13:30,-109387,93127,0,16260,-127653,30940,-30940,-78447,1327174,0,270729,-2557835,-515151,-1656801,14.25,0,16.65,20.04,16.65,21.12
2023/11/10,28,13:30,14:00,22087,-40703,12667,5949,-8131,-15062,15062,7025,-838542,199801,98336,-153651,248974,152302,20.6,15.77,16.53,18.9,16.53,21.68
2023/11/10,29,14:00,14:30,-11305,-30100,9569,31836,-7497,-59437,59437,-70742,-598648,186232,504600,-145258,942076,-1434648,19.88,19.46,15.85,19.38,15.85,20.28
2023/11/10,30,14:30,15:00,45896,-50443,0,4547,-2351,-48484,48484,-2588,-1226269,0,73070,-59480,779137,-65632,24.3,0,16.07,25.3,16.07,25.36
2023/11/10,31,15:00,15:30,49636,-54489,0,4853,-43938,-8829,8829,40807,-1263458,0,80559,-1026460,146561,963453,23.18,0,16.6,23.36,16.6,23.61
2023/11/10,32,15:30,16:00,-26537,0,0,26537,-160404,-26694,26694,-53231,0,0,440514,-3994802,443120,-1329179,0,0,16.6,24.9,16.6,24.97
2023/11/10,33,16:00,16:30,-111236,0,0,111236,-84207,50745,-50745,-60491,0,0,1770877,-2063913,-807861,-1544336,0,0,15.92,24.51,15.92,25.53
2023/11/10,34,16:30,17:00,-83206,0,0,83206,-186135,-54037,54037,-137243,0,0,1338784,-4388927,869455,-3181293,0,0,16.09,23.58,16.09,23.18
2023/11/10,35,17:00,17:30,-110484,28022,5237,77225,-16120,33646,-33646,-76838,544084,102467,1231738,-382817,-536654,-1546749,19.41,19.57,15.95,23.75,15.95,20.13
2023/11/10,36,17:30,18:00,43607,-48232,0,4625,-4686,-10691,10691,32916,-990387,0,74370,-95259,171911,634620,20.53,0,16.08,20.33,16.08,19.28
2023/11/10,37,18:00,18:30,29367,-28880,-82,-405,1377,-24072,24072,5295,-623971,-1764,-6570,29120,390447,115113,21.6,21.51,16.22,21.15,16.22,21.74
2023/11/10,38,18:30,19:00,4055,15800,0,-19855,106544,-65458,65458,-61403,290554,0,-329991,1698749,1087911,-969554,18.38,0,16.62,15.94,16.62,15.79
2023/11/10,39,19:00,19:30,16066,-16066,0,0,12350,-15829,15829,237,-275506,0,0,211679,246615,4239,17.14,0,15.58,17.14,15.58,17.89
2023/11/10,40,19:30,20:00,-31216,28087,3088,41,3241,-5781,5781,-36997,454352,23413.4706904724,636,24573.5293095276,89778,-614891,16.17,7.58,15.53,7.58,15.53,16.62
2023/11/10,41,20:00,20:30,-12863,12863,0,0,72238,6217,-6217,-6646,192723,0,0,1050966,-94126,-104741,14.98,0,15.14,14.55,15.14,15.76
2023/11/10,42,20:30,21:00,-44019,43558,420,41,99266,-26430,26430,-70449,643078,26.3284714001966,650,6222.6715285998,419444,-1089142,14.76,0.06,15.87,0.06,15.87,15.46
2023/11/10,43,21:00,21:30,-45827,0,45581,246,0,-31786,31786,-77613,0,83688,3889,0,502536,-1251122,0,1.84,15.81,0,15.81,16.12
2023/11/10,44,21:30,22:00,-11370,4326,6813,231,959,-32051,32051,-43421,58728,88094.7548893464,3585,12400.2451106536,497431,-663039,13.57,12.93,15.52,12.93,15.52,15.27
2023/11/10,45,22:00,22:30,-71555,32269,39081,205,0,-18769,18769,-90324,473052,590695,3923,0,359238,-1513831,14.65,15.11,19.14,0,19.14,16.76
2023/11/10,46,22:30,23:00,-23666,-8230,31107,789,10241,-109132,109132,-132798,-127797,358967.316968173,12221,118178.683031827,1690454,-2177888,15.52,11.54,15.49,11.54,15.49,16.4
2023/11/10,47,23:00,23:30,-43979,-2080,16402,29657,9663,-21746,21746,-65725,-43217,102020.251218109,513066,60103.7487818914,376205,-1036484,20.77,6.22,17.3,6.22,17.3,15.77
2023/11/10,48,23:30,24:00,-127554,11559,114410,1585,-41,48906,-48906,-78648,157717,1803332,23806,-651,-734569,-1324433,13.64,15.76,15.02,15.88,15.02,16.84
2023/11/11,1,00:00,00:30,-111504,12996,65574,32934,0,-8421,8421,-119925,143949,950444,471285,0,120504,-1888819,11.07,14.49,14.31,0,14.31,15.75
2023/11/11,2,00:30,01:00,-12569,-11796,0,24365,-13404,-73242,73242,-85811,-319056,0,642017,-243852,1929926,-1469085,27.04,0,26.35,18.19,26.35,17.12
2023/11/11,3,01:00,01:30,-32459,993,24840,6626,649,-84054,84054,-116513,-30208,372790.034917023,91703,9739.96508297697,1163307,-1939942,-30.43,15.01,13.84,15.01,13.84,16.65
2023/11/11,4,01:30,02:00,-16725,-11751,6247,22229,-22124,-82578,82578,-99303,-196252,87957,292755,-310620,1087552,-1494511,16.7,14.08,13.17,14.04,13.17,15.05
2023/11/11,5,02:00,02:30,-47453,29388,0,18065,-45415,-32502,32502,-79955,300188,0,246045,-637626,442677,-1193729,10.21,0,13.62,14.04,13.62,14.93
2023/11/11,6,02:30,03:00,-17499,-4728,0,22227,-24871,-94154,94154,-111653,-92900,0,313400,-351924,1327571,-1680378,19.64,0,14.1,14.15,14.1,15.05
2023/11/11,7,03:00,03:30,-104304,29994,17128,57182,-10083,48551,-48551,-55753,331687,242875,819989,-143884,-696222,-845216,11.05,14.18,14.34,14.27,14.34,15.16
2023/11/11,8,03:30,04:00,-95319,21996,17582,55741,-7985,-74697,74697,-170016,302758,246851,827196,-112748,1108503,-2551941,13.76,14.04,14.84,14.12,14.84,15.01
2023/11/11,9,04:00,04:30,-84390,6772,32758,44860,-18112,3261,-3261,-81129,97425,464508,649124,-257552,-47187,-1229105,14.38,14.18,14.47,14.22,14.47,15.15
2023/11/11,10,04:30,05:00,820,-6601,0,5781,-6160,-159578,159578,-158758,-105475,0,86252,-99362,2380903,-1920972,15.97,0,14.92,16.13,14.92,12.1
2023/11/11,11,05:00,05:30,-124490,27330,33333,63827,-10033,49322,-49322,-75168,395176,484488,876344,-146983,-677192,-1168111,14.45,14.53,13.73,14.65,13.73,15.54
2023/11/11,12,05:30,06:00,-31646,-18239,18022,31863,-41,-150758,150758,-182404,-251924,260883,440028,-13444,2081967,-2741533,13.81,14.48,13.81,327.9,13.81,15.03
2023/11/11,13,06:00,06:30,-233129,21663,146702,64764,0,64417,-64417,-168712,247971,2059696,944906,0,-939845,-2532368,11.44,14.04,14.59,0,14.59,15.01
2023/11/11,14,06:30,07:00,-109970,20042,47626,42302,-12879,-102868,102868,-212838,262883,649142,589266,-176442,1432951,-3103179,13.11,13.63,13.93,13.7,13.93,14.58
2023/11/11,15,07:00,07:30,-194130,106073,52240,35817,0,-94504,94504,-288634,1383244,696881,782243,0,2063967,-4121694,13.04,13.34,21.84,0,21.84,14.28
2023/11/11,16,07:30,08:00,-446781,301136,101413,44232,0,-73633,73633,-520414,3764438,1324361,619248,0,1030862,-7296205,12.5,13.06,14,0,14,14.02
2023/11/11,17,08:00,08:30,-653463,109755,481711,61997,0,109485,-109485,-543978,1518465,6603309,1375093,0,-2428378,-8018236,13.83,13.71,22.18,0,22.18,14.74
2023/11/11,18,08:30,09:00,-735695,42996,516185,176514,0,102471,-102471,-633224,616716,9218869,2531210,0,-1469435,-11986931,14.34,17.86,14.34,0,14.34,18.93
2023/11/11,19,09:00,09:30,-778638,174996,363173,240469,0,322487,-322487,-456151,2420977,6937503,3347328,0,-4489020,-9296358,13.83,19.1,13.92,0,13.92,20.38
2023/11/11,20,09:30,10:00,-418838,181351,164824,72663,-2855,336206,-336206,-82632,2006842,2437746,1076139,-41540,-4979211,-1304760,11.06,14.79,14.81,14.55,14.81,15.79
2023/11/11,21,10:00,10:30,-111185,55526,17536,38123,27755,193350,-193350,82165,454393,78195.5139873264,554689,123763.486012674,-2813243,1140450,8.18,4.46,14.55,4.46,14.55,13.88
2023/11/11,22,10:30,11:00,146512,-16916,-12073,-117523,9248,-111960,111960,34552,-152159,-21369,-1598313,38559,1522656,63575,8.99,1.77,13.6,4.17,13.6,1.84
2023/11/11,23,11:00,11:30,-291608,38614,168364,84630,-1053,478856,-478856,187248,277336,2363830,1088341,-20146,-6158089,2814337,7.18,14.04,12.86,19.13,12.86,15.03
2023/11/11,24,11:30,12:00,-173303,41186,71529,60588,-5666,596988,-596988,423685,282437,1075719,844596,-159878,-8322013,6338327,6.85,15.04,13.94,28.22,13.94,14.96
2023/11/11,25,12:00,12:30,134601,-37992,-269,-96340,7244,496372,-496372,630973,-195216,19,-1307334,-7325,-6735769,0,5.13,-0.07,13.57,-1.01,13.57,0
2023/11/11,26,12:30,13:00,289837,-40897,-2896,-246044,17916,299374,-299374,589211,-349711,-14537,-3572559,83756,-4346911,2999083,8.55,5.02,14.52,4.67,14.52,5.09
2023/11/11,27,13:00,13:30,269862,-20663,0,-249199,23905,250554,-250554,520416,-195265,0,-3590958,112238,-3610484,2638509,9.44,0,14.41,4.7,14.41,5.07
2023/11/11,28,13:30,14:00,300371,-30498,0,-269873,67041,140385,-140385,440756,-311994,0,-3616299,313136,-1881159,2234632,10.22,0,13.4,4.67,13.4,5.07
2023/11/11,29,14:00,14:30,331167,-17496,0,-313671,31700,93869,-93869,425036,-164637,0,-4033810,142626,-1207156,2108178,9.4,0,12.86,4.5,12.86,4.96
2023/11/11,30,14:30,15:00,364298,-27840,-23155,-313303,8327,-11937,11937,352361,-243561,-127762,-5570528,45177,212239,1969697,8.74,5.52,17.78,5.43,17.78,5.59
2023/11/11,31,15:00,15:30,305444,-127634,-97608,-80202,-41,-161956,161956,143488,-1548361,-1077365.45529396,-947186,-452.544706038976,1912700,1772076,12.13,11.04,11.81,11.04,11.81,12.35
2023/11/11,32,15:30,16:00,155847,-99514,-4260,-52073,5147,-62191,62191,93656,-1361871,-58644,-876389,70547,1046674,1313057,13.68,13.77,16.83,13.71,16.83,14.02
2023/11/11,33,16:00,16:30,172659,-46246,-2915,-123498,15555,-30476,30476,142183,-641601,-40262,-1682043,181228,415083,1974921,13.87,13.81,13.62,11.65,13.62,13.89
2023/11/11,34,16:30,17:00,-67463,67463,0,0,144353,36348,-36348,-31115,862076,0,0,1823497,-521594,-435299,12.77,0,14.35,12.63,14.35,13.99
2023/11/11,35,17:00,17:30,33528,-19823,0,-13705,167900,-104385,104385,-70857,-331554,0,-197901,2291636,1507319,-1018924,16.72,0,14.44,13.65,14.44,14.38
2023/11/11,36,17:30,18:00,-113995,34722,77907,1366,2223,17496,-17496,-96499,593815,659783.717334332,19984,18826.2826656683,-255967,-1707068,17.1,8.47,14.63,8.47,14.63,17.69
2023/11/11,37,18:00,18:30,-57157,44733,11918,506,19815,-52903,52903,-110060,563276,37864.3344152775,7058,62953.6655847225,737996,-1450591,12.59,3.18,13.95,3.18,13.95,13.18
2023/11/11,38,18:30,19:00,49715,-42465,0,-7250,61196,-27203,27203,22512,-617178,0,-101355,843280,380297,326424,14.53,0,13.98,13.78,13.98,14.5
2023/11/11,39,19:00,19:30,-4965,12260,0,-7295,45914,-85115,85115,-90080,164546,0,-105705,636368,1233316,-1313367,13.42,0,14.49,13.86,14.49,14.58
2023/11/11,40,19:30,20:00,-39064,10222,0,28842,-87602,45915,-45915,6851,150725,0,420227,-1311288,-668982,103861,14.74,0,14.57,14.97,14.57,15.16
2023/11/11,41,20:00,20:30,-25853,392,0,25461,-99077,-14878,14878,-40731,5431,0,376313,-1469077,219896,-613002,13.85,0,14.78,14.83,14.78,15.05
2023/11/11,42,20:30,21:00,6283,-7445,0,1162,-185231,-20524,20524,-14241,-106165,0,16767,-2676752,296161,-208062,14.25,0,14.43,14.45,14.43,14.61
2023/11/11,43,21:00,21:30,-22915,-2312,0,25227,-30675,-23617,23617,-46532,-38875,0,374116,-459160,350240,-682625,16.81,0,14.83,14.97,14.83,14.67
2023/11/11,44,21:30,22:00,13063,-17850,0,4787,-27312,-66436,66436,-53373,-256118,0,85160,-392581,1181896,-778179,14.34,0,17.79,14.37,17.79,14.58
2023/11/11,45,22:00,22:30,-76731,23994,4047,48690,-10307,-3539,3539,-80270,312879,56293,705031,-145637,51244,-1194418,13.03,13.91,14.48,14.13,14.48,14.88
2023/11/11,46,22:30,23:00,53393,-47804,0,-5589,41690,-56561,56561,-3168,-671498,0,-75117,539023,760179,-44986,14.04,0,13.44,12.93,13.44,14.2
2023/11/11,47,23:00,23:30,19227,-9309,0,-9918,5559,-48256,48256,-29029,-153730,0,-135183,13732,657729,-418308,16.51,0,13.63,2.47,13.63,14.41
2023/11/11,48,23:30,24:00,-16133,-5693,6569,15257,24608,178984,-178984,162851,-117613,-13895.2565031915,198951,-52052.7434968086,-2333952,2262000,20.65,-2.12,13.04,-2.12,13.04,13.89
2023/11/12,1,00:00,00:30,0,0,0,0,0,-17156,17156,-17156,0,0,0,0,232806,-266090,0,0,13.57,0,13.57,15.51
2023/11/12,2,00:30,01:00,0,0,0,0,0,99276,-99276,99276,0,0,0,0,-1975593,1342211,0,0,19.9,0,19.9,13.52
2023/11/12,3,01:00,01:30,0,0,0,0,0,-87082,87082,-87082,0,0,0,0,1362833,-1113779,0,0,15.65,0,15.65,12.79
2023/11/12,4,01:30,02:00,0,0,0,0,0,5892,-5892,5892,0,0,0,0,-93389,77715,0,0,15.85,0,15.85,13.19
2023/11/12,5,02:00,02:30,0,0,0,0,0,30613,-30613,30613,0,0,0,0,-483380,397969,0,0,15.79,0,15.79,13
2023/11/12,6,02:30,03:00,0,0,0,0,0,137655,-137655,137655,0,0,0,0,-2041424,1812916,0,0,14.83,0,14.83,13.17
2023/11/12,7,03:00,03:30,134891,-37331,0,-97560,33996,-12996,12996,121895,-503968,0,-1414620,389958,188442,1699216,13.49,0,14.5,11.47,14.5,13.94
2023/11/12,8,03:30,04:00,86067,-54997,0,-31070,16905,4901,-4901,90968,-761440,0,-451448,230268,-71212,1276281,13.84,0,14.53,13.62,14.53,14.03
2023/11/12,9,04:00,04:30,92619,-92260,0,-359,90980,-80520,80520,12099,-1291768,0,-5662,1224287,1269800,171805,14,0,15.77,13.46,15.77,14.2
2023/11/12,10,04:30,05:00,12955,-12955,0,0,26121,22516,-22516,35471,-180419,0,0,346716,-303516,511137,13.92,0,13.48,13.27,13.48,14.41
2023/11/12,11,05:00,05:30,73889,-61054,0,-12835,46554,-24789,24789,49100,-845276,0,-172631,600508,333412,693783,13.84,0,13.45,12.9,13.45,14.13
2023/11/12,12,05:30,06:00,26806,-27402,0,596,-26480,-48435,48435,-21629,-390638,0,8379,-371470,680996,-276419,14.25,0,14.06,14.03,14.06,12.78
2023/11/12,13,06:00,06:30,182,-5933,0,5751,-1988,-29029,29029,-28847,-96270,0,75683,-45910,382021,-368665,16.22,0,13.16,23.09,13.16,12.78
2023/11/12,14,06:30,07:00,6439,-6194,0,-245,3608,-21138,21138,-14699,-145475,0,-3303,-25903,284940,-232833,23.48,0,13.48,-7.18,13.48,15.84
2023/11/12,15,07:00,07:30,-156502,99335,0,57167,-35091,-80859,80859,-237361,1063072,0,776899,-500628,1098873,-2717784,10.7,0,13.59,14.27,13.59,11.45
2023/11/12,16,07:30,08:00,-529244,337728,45539,145977,-22965,-45125,45125,-574369,4447615,523179,2007183,-252929,620468,-8098603,13.16,11.49,13.75,11.01,13.75,14.1
2023/11/12,17,08:00,08:30,-712788,432976,175614,104198,-6023,-119914,119914,-832702,6017671,2403376,1702595,-88069,1959394,-12415587,13.89,13.69,16.34,14.62,16.34,14.91
2023/11/12,18,08:30,09:00,-1073836,111386,882197,80253,0,62462,-62462,-1011374,1723141,13633188,1284850,0,-1000017,-16728126,15.46,15.45,16.01,0,16.01,16.54
2023/11/12,19,09:00,09:30,-1100582,75349,849004,176229,0,23365,-23365,-1077217,1277919,14369172,3073433,0,-407486,-19411451,16.95,16.92,17.44,0,17.44,18.02
2023/11/12,20,09:30,10:00,-1089442,0,771942,317500,0,23426,-23426,-1066016,0,18900134,4610100,0,-340146,-27300670,0,24.48,14.52,0,14.52,25.61
2023/11/12,21,10:00,10:30,-1235859,1870,843185,390804,0,338695,-338695,-897164,44431,20027207,5768267,0,-4999139,-22330412,23.75,23.75,14.76,0,14.76,24.89
2023/11/12,22,10:30,11:00,-932896,0,483278,449618,0,363192,-363192,-569704,0,11515110,6735277,0,-5440617,-14253995,0,23.83,14.98,0,14.98,25.02
2023/11/12,23,11:00,11:30,-689175,0,181457,507718,0,332574,-332574,-356601,0,4293933,10560534,0,-6917540,-8829441,0,23.66,20.8,0,20.8,24.76
2023/11/12,24,11:30,12:00,-557969,12484,312003,233482,0,327923,-327923,-230046,287631,7170140,3208042,0,-4505663,-5551010,23.03,22.98,13.74,0,13.74,24.13
2023/11/12,25,12:00,12:30,-409196,135934,32132,241130,-101776,26296,-26296,-382900,2586824,604430,3276956,-2026559,-357363,-7703948,19.02,18.81,13.59,19.91,13.59,20.12
2023/11/12,26,12:30,13:00,-219660,0,0,219660,-153776,65090,-65090,-154570,0,0,3051077,-2640868,-904101,-2672516,0,0,13.89,17.17,13.89,17.29
2023/11/12,27,13:00,13:30,-281171,0,6,281165,-23611,72098,-72098,-209073,0,99,7833256,-402567,-2008651,-3579330,0,16.5,27.86,17.05,27.86,17.12
2023/11/12,28,13:30,14:00,-77634,-702,0,78336,-197828,-110054,110054,-187688,-10951,0,1029335,-3246966,1446109,-3100606,15.59,0,13.14,16.41,13.14,16.52
2023/11/12,29,14:00,14:30,-216354,0,29196,187158,-91742,-209332,209332,-425686,0,456917,2556578,-1516659,2859475,-7096186,0,15.65,13.66,16.53,13.66,16.67
2023/11/12,30,14:30,15:00,-325977,0,114269,211708,0,4806,-4806,-321171,0,2865866,4467038,0,-101407,-8392199,0,25.08,21.1,0,21.1,26.13
2023/11/12,31,15:00,15:30,-255087,0,120257,134830,0,-14571,14571,-269658,0,1879616,2257054,0,243918,-4497896,0,15.63,16.74,0,16.74,16.68
2023/11/12,32,15:30,16:00,-159617,0,27027,132590,-8079,20703,-20703,-138914,0,417296,1774054,-130233,-277007,-2283747,0,15.44,13.38,16.12,13.38,16.44
2023/11/12,33,16:00,16:30,42598,-53972,0,11374,-22919,-48379,48379,-5781,-846208,0,144222,-379615,613445,-92034,15.67,0,12.68,16.56,12.68,15.92
2023/11/12,34,16:30,17:00,-18359,-8362,45,26676,-33396,-64186,64186,-82545,-132955,710,359058,-545470,863943,-1381804,15.89,15.78,13.46,16.33,13.46,16.74
2023/11/12,35,17:00,17:30,-127597,95734,12957,18906,-2758,-6298,6298,-133895,1181514,57348,272813,-99744,90880,-2256131,12.34,4.43,14.43,36.17,14.43,16.85
2023/11/12,36,17:30,18:00,19513,-52488,21871,11104,-5858,-16878,16878,2635,-862654,33962,161563,-112665,245574,43978,16.43,1.55,14.55,19.23,14.55,16.69
2023/11/12,37,18:00,18:30,43159,-43159,0,0,-31204,-41526,41526,1633,-767614,0,0,-561741,597559,29638,17.78,0,14.39,18,14.39,18.15
2023/11/12,38,18:30,19:00,23106,-37601,2383,12112,-18043,-5178,5178,17928,-650967,37198,175381,-310931,74977,312843,17.31,15.61,14.48,17.23,14.48,17.45
2023/11/12,39,19:00,19:30,37699,-42142,0,4443,-21696,-8418,8418,29281,-795595,0,63934,-388025,121135,528229,18.87,0,14.39,17.88,14.39,18.04
2023/11/12,40,19:30,20:00,-30591,-1288,0,31879,-25471,70087,-70087,39496,-30590,0,473084,-564343,-1040092,771356,23.75,0,14.84,22.16,14.84,19.53
2023/11/12,41,20:00,20:30,-85248,0,9585,75663,-12642,-19829,19829,-105077,0,178620,1075171,-246537,281770,-2057408,0,18.64,14.21,19.5,14.21,19.58
2023/11/12,42,20:30,21:00,-102454,0,58618,43836,-8794,71115,-71115,-31339,0,1000726,613704,-159874,-995610,-571937,0,17.07,14,18.18,14,18.25
2023/11/12,43,21:00,21:30,-10200,-16003,2010,24193,-53330,-32909,32909,-43109,-240536,29406,338702,-828638,460726,-672932,15.03,14.63,14,15.54,14,15.61
2023/11/12,44,21:30,22:00,-26047,-21587,12414,35220,-31516,17862,-17862,-8185,-318933,176154,519847,-474487,-263644,-124085,14.77,14.19,14.76,15.06,14.76,15.16
2023/11/12,45,22:00,22:30,-13065,-10792,0,23857,-94432,22431,-22431,9366,-151985,0,552528,-1293845,-519502,128969,14.08,0,23.16,13.7,23.16,13.77
2023/11/12,46,22:30,23:00,40285,-59535,0,19250,-71458,19377,-19377,59662,-830385,0,429660,-982085,-432495,827511,13.94,0,22.32,13.74,22.32,13.87
2023/11/12,47,23:00,23:30,60245,-73464,0,13219,-45177,-15004,15004,45241,-1080389,0,187445,-679401,212756,683139,14.7,0,14.18,15.04,14.18,15.1
2023/11/12,48,23:30,24:00,54416,-61419,0,7003,-42633,2888,-2888,57304,-920234,0,103434,-645130,-42656,872739,14.98,0,14.77,15.13,14.77,15.23
2023/11/13,1,00:00,00:30,79816,-76553,0,-3263,30552,11978,-11978,91794,-1060147,0,-43953,200712,-161344,1266757,13.84,0,13.47,6.57,13.47,13.8
2023/11/13,2,00:30,01:00,92416,-93652,0,1236,83150,22055,-22055,114471,-1138184,0,17773,867965,-317151,1521319,12.15,0,14.38,10.44,14.38,13.29
2023/11/13,3,01:00,01:30,107349,-107349,0,0,105345,-43740,43740,63609,-1223065,0,0,1093889,638166,856177,11.39,0,14.59,10.38,14.59,13.46
2023/11/13,4,01:30,02:00,91367,-91367,0,0,95867,58383,-58383,149750,-1050462,0,0,1007394,-853560,2030610,11.49,0,14.62,10.51,14.62,13.56
2023/11/13,5,02:00,02:30,119167,-119167,0,0,113580,-23389,23389,95778,-1445086,0,0,1252254,336099,1330356,12.12,0,14.37,11.03,14.37,13.89
2023/11/13,6,02:30,03:00,94463,-73676,0,-20787,67654,48955,-48955,143418,-1072282,0,-307648,493102,-724534,2017891,14.55,0,14.8,7.29,14.8,14.07
2023/11/13,7,03:00,03:30,85198,-28303,0,-56895,56718,-22328,22328,62870,-451864,0,-807341,459661,316834,894640,15.96,0,14.19,8.1,14.19,14.23
2023/11/13,8,03:30,04:00,90486,-24080,0,-66406,19998,25443,-25443,115929,-409360,0,-944958,196881,-362054,1693722,17,0,14.23,9.85,14.23,14.61
2023/11/13,9,04:00,04:30,62267,-20598,0,-41669,15430,-43407,43407,18860,-327868,0,-615035,139443,640687,279882,15.91,0,14.76,9.04,14.76,14.84
2023/11/13,10,04:30,05:00,60967,-17248,0,-43719,13992,56748,-56748,117715,-259237,0,-615127,180027,-798445,1748067,15.02,0,14.07,12.87,14.07,14.85
2023/11/13,11,05:00,05:30,91277,-20331,0,-70946,64998,-39640,39640,51637,-296629,0,-1420339,674134,793592,749769,14.58,0,20.02,10.37,20.02,14.52
2023/11/13,12,05:30,06:00,67167,-19500,0,-47667,18996,17571,-17571,84738,-279045,0,-638738,184935,-235452,1236327,14.31,0,13.4,9.74,13.4,14.59
2023/11/13,13,06:00,06:30,107539,-21749,-10486,-75304,83834,-60903,60903,46636,-306008,-147328,-1029406,1077010,832544,665962,14.06,14.05,13.67,12.85,13.67,14.28
2023/11/13,14,06:30,07:00,52999,-5647,-25195,-22157,-19848,81963,-81963,134962,-127409,-121206.503785272,-319061,-95483.4962147281,-1180268,3343008,22.56,4.81,14.4,4.81,14.4,24.77
2023/11/13,15,07:00,07:30,46798,11712,-5334,-53176,2328,-91442,91442,-44644,208005,-78778,-742337,33916,1276530,-688411,17.75,14.77,13.96,14.57,13.96,15.42
2023/11/13,16,07:30,08:00,-217103,201476,15586,41,-82,130216,-130216,-86887,2915462,223656,562,-1083,-1786564,-1349356,14.47,14.35,13.72,13.21,13.72,15.53
2023/11/13,17,08:00,08:30,-195875,202869,0,-6994,15417,47027,-47027,-148848,2710329,0,-97077,194218,-652735,-2143412,13.35,0,13.88,12.6,13.88,14.4
2023/11/13,18,08:30,09:00,-213901,213901,0,0,39120,6737,-6737,-207164,2883385,0,0,527337,-91219,-3005950,13.47,0,13.54,13.48,13.54,14.51
2023/11/13,19,09:00,09:30,-106400,106400,0,0,249582,91700,-91700,-14700,1384316,0,0,3327862,-1244369,-212415,13.01,0,13.57,13.33,13.57,14.45
2023/11/13,20,09:30,10:00,68822,-68822,0,0,141291,133228,-133228,202050,-1000102,0,0,1884331,-2087683,2945889,14.53,0,15.67,13.34,15.67,14.58
2023/11/13,21,10:00,10:30,315436,-315436,0,0,90308,22740,-22740,338176,-4411987,0,0,1161489,-422055,4771663,13.98,0,18.56,12.86,18.56,14.11
2023/11/13,22,10:30,11:00,347697,-347697,0,0,33060,-21608,21608,326089,-2185308,0,0,181813,504978,2086969,6.28,0,23.37,5.5,23.37,6.4
2023/11/13,23,11:00,11:30,305111,-298281,0,-6830,70269,-132822,132822,172289,-1564516,0,-122189,302859,2376185,907963,5.24,0,17.89,4.31,17.89,5.27
2023/11/13,24,11:30,12:00,214379,-214379,0,0,81860,-38338,38338,176041,-1329713,0,0,430583,742223,1105537,6.2,0,19.36,5.26,19.36,6.28
2023/11/13,25,12:00,12:30,199804,-97375,-73866,-28563,2946,-17273,17273,182531,-478179,-368840,-397883,21174,240612,927257,4.91,4.99,13.93,7.19,13.93,5.08
2023/11/13,26,12:30,13:00,326075,-189717,-113907,-22451,6786,53793,-53793,379868,-920847,-571810,-328908,33700,-788068,1933528,4.85,5.02,14.65,4.97,14.65,5.09
2023/11/13,27,13:00,13:30,461889,-388327,-34293,-39269,36097,-116086,116086,345803,-5360884,-476561,-567045,471581,1676281,4830867,13.8,13.9,14.44,13.06,14.44,13.97
2023/11/13,28,13:30,14:00,300652,-300652,0,0,10210,-55555,55555,245097,-5346058,0,0,166282,983323,4428902,17.78,0,17.7,16.29,17.7,18.07
2023/11/13,29,14:00,14:30,366223,-305313,-22649,-38261,-41,-25391,25391,340832,-2957178,-219215.169149405,-560524,-396.830850594976,371978,3391278,9.68,9.68,14.65,9.68,14.65,9.95
2023/11/13,30,14:30,15:00,304223,-252110,-12855,-39258,-82,-39963,39963,264260,-3763375,-183262.994511865,-668957,-1169.00548813481,680969,4035250,14.92,14.26,17.04,14.26,17.04,15.27
2023/11/13,31,15:00,15:30,290217,-95073,-52874,-142270,0,-62076,62076,228141,-1303762,-737851,-2107019,0,919345,3221350,13.71,13.95,14.81,0,14.81,14.12
2023/11/13,32,15:30,16:00,99319,-68242,-15350,-15727,-8067,-51683,51683,47636,-836755,9466.17201178631,-240466,4974.82798821369,790233,559246,12.26,-0.62,15.29,-0.62,15.29,11.74
2023/11/13,33,16:00,16:30,58933,-55960,-12784,9811,-1637,-31349,31349,27584,-1051912,-117010.699396713,148440,-14983.3006032869,474310,536508,18.79,9.15,15.13,9.15,15.13,19.45
2023/11/13,34,16:30,17:00,-231901,0,0,231901,-268422,55657,-55657,-176244,0,0,3571275,-5472768,-857118,-3528405,0,0,15.4,20.39,15.4,20.02
2023/11/13,35,17:00,17:30,-73216,-6676,0,79892,-229339,-20001,20001,-93217,-140205,0,1219950,-4619291,305415,-1866205,21,0,15.27,20.14,15.27,20.02
2023/11/13,36,17:30,18:00,-97001,-407,0,97408,-463521,-98881,98881,-195882,-9967,0,1528331,-9387902,1551442,-3921558,24.48,0,15.69,20.25,15.69,20.02
2023/11/13,37,18:00,18:30,-161613,0,0,161613,-346064,14094,-14094,-147519,0,0,2597120,-7008616,-226491,-2953331,0,0,16.07,20.25,16.07,20.02
2023/11/13,38,18:30,19:00,-106657,0,0,106657,-177107,-18700,18700,-125357,0,0,1683047,-3633757,295086,-2509648,0,0,15.78,20.52,15.78,20.02
2023/11/13,39,19:00,19:30,-187406,0,0,187406,-195418,-14190,14190,-201596,0,0,2979755,-3993765,225621,-4035952,0,0,15.9,20.44,15.9,20.02
2023/11/13,40,19:30,20:00,-181925,0,0,181925,-328593,-39136,39136,-221061,0,0,2785271,-6985005,599172,-4425642,0,0,15.31,21.26,15.31,20.02
2023/11/13,41,20:00,20:30,-213494,0,0,213494,-245497,71851,-71851,-141643,0,0,3415904,-5633712,-1149616,-2835693,0,0,16,22.95,16,20.02
2023/11/13,42,20:30,21:00,-196818,0,0,196818,-173125,-51142,51142,-247960,0,0,3078233,-4243293,799860,-4964160,0,0,15.64,24.51,15.64,20.02
2023/11/13,43,21:00,21:30,-281782,0,10777,271005,-30187,18086,-18086,-263696,0,209181,4346920,-611644,-290100,-5279194,0,19.41,16.04,20.26,16.04,20.02
2023/11/13,44,21:30,22:00,-176393,0,173668,2725,0,-73855,73855,-250248,0,2860369,42728,0,1158046,-4361823,0,16.47,15.68,0,15.68,17.43
2023/11/13,45,22:00,22:30,-132656,-4596,136706,546,-111,41522,-41522,-91134,-75016,2012525,8643,-1896,-657294,-1565683,16.32,14.72,15.83,17.08,15.83,17.18
2023/11/13,46,22:30,23:00,-65630,-4985,70075,540,-108,32194,-32194,-33436,-84096,1112549,7992,-1819,-476472,-566072,16.86,15.88,14.8,16.84,14.8,16.93
2023/11/13,47,23:00,23:30,-157076,701,155721,654,0,176979,-176979,19903,11216,2448089,9849,0,-2665304,334370,16,15.72,15.06,0,15.06,16.8
2023/11/13,48,23:30,24:00,-98802,23204,75084,514,0,31904,-31904,-66898,355421,1119328,7910,0,-491003,-1058996,15.31,14.91,15.39,0,15.39,15.83
2023/11/14,1,00:00,00:30,-81112,81112,0,0,46137,126885,-126885,45773,1127231,0,0,617184,-1915964,682933,13.89,0,15.1,13.38,15.1,14.92
2023/11/14,2,00:30,01:00,-18608,-12083,39098,-8407,13994,23952,-23952,5344,-176227,383073.797031568,-133924,137110.202968432,-381556,77381,14.58,9.8,15.93,9.8,15.93,14.48
2023/11/14,3,01:00,01:30,-31810,19241,12569,0,5405,94038,-94038,62228,222820,118040.490096806,0,50760.5099031935,-1372015,901061,11.58,9.39,14.59,9.39,14.59,14.48
2023/11/14,4,01:30,02:00,46209,-23081,0,-23128,69996,24909,-24909,71118,-319210,0,-335588,866326,-361430,1034766,13.82,0,14.51,12.38,14.51,14.55
2023/11/14,5,02:00,02:30,63217,-50155,0,-13062,118155,44044,-44044,107261,-694145,0,-190314,1556377,-641722,1557429,13.83,0,14.57,13.17,14.57,14.52
2023/11/14,6,02:30,03:00,56096,-41200,0,-14896,73771,-49620,49620,6476,-570489,0,-219419,991010,730902,94873,13.84,0,14.73,13.43,14.73,14.65
2023/11/14,7,03:00,03:30,-45075,45075,0,0,249,7528,-7528,-37547,665287,0,0,3416,-106296,-565458,14.75,0,14.12,13.72,14.12,15.06
2023/11/14,8,03:30,04:00,8438,-9054,575,41,-82,-70723,70723,-62285,-119833,8067,643,-1153,1109643,-934275,13.23,14.03,15.69,14.06,15.69,15
2023/11/14,9,04:00,04:30,-102934,91048,11559,327,-259,19260,-19260,-83674,1381086,171582,4666,-3866,-274841,-1327070,15.16,14.84,14.27,14.93,14.27,15.86
2023/11/14,10,04:30,05:00,-84555,52614,31595,346,-131,-8698,8698,-93253,802995,469466,4850,-1961,121945,-1482723,15.26,14.86,14.02,14.97,14.02,15.9
2023/11/14,11,05:00,05:30,-80345,30821,48870,654,0,-54907,54907,-135252,486971,769088,10130,0,850509,-2238421,15.79,15.74,15.49,0,15.49,16.55
2023/11/14,12,05:30,06:00,-188413,0,187759,654,0,-53423,53423,-241836,0,2955326,9620,0,785852,-4060427,0,15.74,14.71,0,14.71,16.79
2023/11/14,13,06:00,06:30,-284461,0,29043,255418,-58978,2927,-2927,-281534,0,590391,3818499,-1167764,-43759,-5867169,0,20.33,14.95,19.8,14.95,20.84
2023/11/14,14,06:30,07:00,-349767,0,0,349767,-225440,43882,-43882,-305885,0,0,5305965,-5326077,-665690,-7445241,0,0,15.17,23.63,15.17,24.34
2023/11/14,15,07:00,07:30,-281079,0,0,281079,-364224,-45101,45101,-326180,0,0,4255536,-7813403,682829,-7244458,0,0,15.14,21.45,15.14,22.21
2023/11/14,16,07:30,08:00,-181899,64492,8490,108917,-87878,-160898,160898,-342797,1280166,164201,1609793,-1667045,2378072,-6859368,19.84,19.34,14.78,18.97,14.78,20.01
2023/11/14,17,08:00,08:30,-121706,109899,25952,-14145,-105,-75400,75400,-197106,1841588,700520,-204537,-595196,1090284,-3337005,16.75,26.99,14.46,5668.53,14.46,16.93
2023/11/14,18,08:30,09:00,16614,-22794,29281,-23101,92128,-131797,131797,-115183,-324102,43457.1146125905,-320642,136730.88538741,1829342,-1667850,14.21,1.48,13.88,1.48,13.88,14.48
2023/11/14,19,09:00,09:30,-96752,-15806,112394,164,20510,6160,-6160,-90592,-228354,1285297.91535243,2169,234545.084647565,-81497,-1313584,14.44,11.44,13.23,11.44,13.23,14.5
2023/11/14,20,09:30,10:00,153509,-172331,10154,8668,-2008,-188981,188981,-35472,-2457264,137485,124559,-70972,2715656,-514344,14.25,13.54,14.37,35.34,14.37,14.5
2023/11/14,21,10:00,10:30,60712,-107510,44216,2582,-350,-215100,215100,-154388,-1545445,592220,54686,-104338,4555818,-2244802,14.37,13.39,21.18,298.11,21.18,14.54
2023/11/14,22,10:30,11:00,-84651,-2026,19192,67485,-18150,-97288,97288,-181939,-29113,272004,957612,-269527,1380516,-2712711,14.36,14.17,14.19,14.85,14.19,14.91
2023/11/14,23,11:00,11:30,-212029,0,26544,185485,-3465,53825,-53825,-158204,0,139824,4206799,-50722,-1220751,-2376225,0,5.27,22.68,14.64,22.68,15.02
2023/11/14,24,11:30,12:00,-118374,-39860,7878,150356,-63990,-128404,128404,-246778,-624439,116988,2061380,-1008400,1760418,-3906496,15.66,14.85,13.71,15.76,13.71,15.83
2023/11/14,25,12:00,12:30,-209037,-26154,1417,233774,-42406,32055,-32055,-176982,-415063,21184,3950780,-671138,-541730,-2821094,15.86,14.95,16.9,15.83,16.9,15.94
2023/11/14,26,12:30,13:00,-212360,-5654,71886,146128,-27436,101071,-101071,-111289,-83866,1050973,2210916,-425684,-1529205,-1737222,14.83,14.62,15.13,15.52,15.13,15.61
2023/11/14,27,13:00,13:30,-160361,-11690,107324,64727,-14612,35745,-35745,-124616,-178449,1589468,1018802,-229117,-562627,-1970179,15.26,14.81,15.74,15.68,15.74,15.81
2023/11/14,28,13:30,14:00,25886,-80491,36729,17876,-17810,-47285,47285,-21399,-1214260,518249,288518,-269012,763179,-325265,15.08,14.11,16.14,15.1,16.14,15.2
2023/11/14,29,14:00,14:30,31383,-47146,15649,114,-301,-113983,113983,-82600,-681139,209540,2433,-4316,2433537,-1191092,14.44,13.39,21.35,14.34,21.35,14.42
2023/11/14,30,14:30,15:00,41141,-41141,0,0,-529,-20926,20926,20215,-548015,0,0,-6992,299660,270476,13.32,0,14.32,13.22,14.32,13.38
2023/11/14,31,15:00,15:30,134248,-45727,-10533,-77988,46744,-150280,150280,-16032,-600666,-141458,-1190097,554344,2293272,-216432,13.13,13.43,15.26,11.86,15.26,13.5
2023/11/14,32,15:30,16:00,-2289,6270,0,-3981,94618,4853,-4853,2564,86409,0,-60751,1498475,-74057,42126,13.78,0,15.26,15.84,15.26,16.43
2023/11/14,33,16:00,16:30,-166741,66941,101860,-2060,40805,127176,-127176,-39565,1076196,182277.029544738,-32466,73019.9704552623,-2004294,-668253,16.07,1.79,15.76,1.79,15.76,16.89
2023/11/14,34,16:30,17:00,-49399,-19309,3454,65254,-113422,141954,-141954,92555,-396301,65764,1001648,-2267573,-2178994,1864057,20.52,19.04,15.35,19.99,15.35,20.14
2023/11/14,35,17:00,17:30,-45245,40233,0,5012,-52407,143946,-143946,98701,754028,0,76433,-1037018,-2195177,1975007,18.74,0,15.25,19.79,15.25,20.01
2023/11/14,36,17:30,18:00,16511,-16511,0,0,-20342,140733,-140733,157244,-333062,0,0,-394079,-2246099,3085127,20.17,0,15.96,19.37,15.96,19.62
2023/11/14,37,18:00,18:30,67351,-67351,0,0,-20819,-49792,49792,17559,-1325941,0,0,-406397,814597,344331,19.68,0,16.36,19.52,16.36,19.61
2023/11/14,38,18:30,19:00,21174,-30461,7321,1966,-6446,-13977,13977,7197,-573588,128828,31259,-120568,222234,135375,18.83,17.6,15.9,18.7,15.9,18.81
2023/11/14,39,19:00,19:30,35161,-35161,0,0,-411,7762,-7762,42923,-480401,0,0,-5542,-121165,585469,13.66,0,15.61,13.48,15.61,13.64
2023/11/14,40,19:30,20:00,50755,-51997,0,1242,-7319,-26673,26673,24082,-1097656,0,19313,-144116,414765,451055,21.1,0,15.55,19.69,15.55,18.73
2023/11/14,41,20:00,20:30,42753,-42753,0,0,-7510,-7451,7451,35302,-829835,0,0,-145694,115117,625198,19.4,0,15.45,19.4,15.45,17.71
2023/11/14,42,20:30,21:00,82581,-40673,-13618,-28290,-1137,27072,-27072,109653,-801666,-243453.476109793,-431706,-20326.5238902067,-413119,2138233,19.71,17.88,15.26,17.88,15.26,19.5
2023/11/14,43,21:00,21:30,-61818,-15116,0,76934,-83572,-108778,108778,-170596,-305101,0,1154779,-1700897,1632757,-3442628,20.18,0,15.01,20.35,15.01,20.18
2023/11/14,44,21:30,22:00,-101111,1409,69010,30692,0,21159,-21159,-79952,24178,1118325,458538,0,-316116,-1384769,17.15,16.21,14.94,0,14.94,17.32
2023/11/14,45,22:00,22:30,-69458,11777,57146,535,-110,-139781,139781,-209239,190587,903030,7907,-1854,2065963,-3544509,16.18,15.8,14.78,16.85,14.78,16.94
2023/11/14,46,22:30,23:00,-97612,4688,92282,642,0,39250,-39250,-58362,73836,1420325,9296,0,-568340,-965892,15.75,15.39,14.48,0,14.48,16.55
2023/11/14,47,23:00,23:30,-59243,50725,8197,321,2142,-39295,39295,-98538,754410,94741.5903859174,4667,24757.4096140826,571349,-1550003,14.87,11.56,14.54,11.56,14.54,15.73
2023/11/14,48,23:30,24:00,3335,-5415,1973,107,-508,14653,-14653,17988,-88855,29317,1561,-7608,-213788,286009,16.4,14.86,14.59,14.98,14.59,15.9
2023/11/15,1,00:00,00:30,102227,-20606,0,-81621,14124,-141457,141457,-39230,-312886,0,-1310834,157365,2271799,-540198,15.18,0,16.06,11.14,16.06,13.77
2023/11/15,2,00:30,01:00,-84473,12736,71532,205,-41,44710,-44710,-39763,153824,1077987,2931,-617,-639353,-640185,12.07,15.07,14.3,15.05,14.3,16.1
2023/11/15,3,01:00,01:30,38926,-45090,6164,0,0,-181223,181223,-142297,-708061,92632,0,0,2792646,-2330825,15.7,15.03,15.41,0,15.41,16.38
2023/11/15,4,01:30,02:00,-83850,13998,69852,0,0,15839,-15839,-68011,197192,1097723,0,0,-229349,-1140545,14.08,15.71,14.48,0,14.48,16.77
2023/11/15,5,02:00,02:30,-27576,-9476,36929,123,0,-162161,162161,-189737,-153719,573947,2075,0,2735656,-3153429,16.22,15.54,16.87,0,16.87,16.62
2023/11/15,6,02:30,03:00,-65878,65878,0,0,0,934,-934,-64944,984271,0,0,0,-13525,-1119635,14.94,0,14.48,0,14.48,17.24
2023/11/15,7,03:00,03:30,-8942,8942,0,0,6714,-70205,70205,-79147,139203,0,0,96278,1050968,-1328087,15.56,0,14.97,14.34,14.97,16.78
2023/11/15,8,03:30,04:00,-80854,80854,0,0,5494,-38111,38111,-118965,1171424,0,0,78729,530886,-1796372,14.48,0,13.93,14.33,13.93,15.1
2023/11/15,9,04:00,04:30,-40090,40090,0,0,2936,-44966,44966,-85056,641615,0,0,46829,660100,-1422987,16,0,14.68,15.95,14.68,16.73
2023/11/15,10,04:30,05:00,-26279,26279,0,0,0,-18236,18236,-44515,401865,0,0,0,266063,-700667,15.29,0,14.59,0,14.59,15.74
2023/11/15,11,05:00,05:30,-23492,23492,0,0,0,-72133,72133,-95625,363571,0,0,0,1023567,-1531913,15.47,0,14.19,0,14.19,16.02
2023/11/15,12,05:30,06:00,-66488,66488,0,0,0,-17140,17140,-83628,942505,0,0,0,302521,-1242713,14.17,0,17.65,0,17.65,14.86
2023/11/15,13,06:00,06:30,-78524,78524,0,0,31193,-43095,43095,-121619,1450619,0,0,577909,662801,-2325356,18.47,0,15.38,18.53,15.38,19.12
2023/11/15,14,06:30,07:00,-103997,68604,34965,428,11455,19494,-19494,-84503,988009,369868.236320551,6527,121173.763679449,-297284,-1275996,14.4,10.58,15.25,10.58,15.25,15.1
2023/11/15,15,07:00,07:30,-78412,16881,56525,5006,-321,-180457,180457,-258869,317777,1072276,75790,-6040,2732118,-5068656,18.82,18.97,15.14,18.82,15.14,19.58
2023/11/15,16,07:30,08:00,-224665,18864,200988,4813,0,77146,-77146,-147519,347383,2752104,71376,0,-1144076,-2776308,18.41,13.69,14.83,0,14.83,18.82
2023/11/15,17,08:00,08:30,-71194,-32785,87284,16695,-507,73474,-73474,2280,-655117,970892,243079,-10246,-1069782,46215,19.98,11.12,14.56,20.21,14.56,20.27
2023/11/15,18,08:30,09:00,59834,-59834,0,0,-4383,-92397,92397,-32563,-1136614,0,0,-83428,1334212,-628792,18.99,0,14.44,19.03,14.44,19.31
2023/11/15,19,09:00,09:30,75991,-75991,0,0,-164689,-196610,196610,-120619,-1865835,0,0,-3452018,2862641,-3072166,24.55,0,14.56,20.96,14.56,25.47
2023/11/15,20,09:30,10:00,-58383,-2123,0,60506,-221490,-163637,163637,-222020,-49211,0,896698,-5282508,2425100,-5350682,23.17,0,14.82,23.85,14.82,24.1
2023/11/15,21,10:00,10:30,-180074,0,7412,172662,-104802,-32583,32583,-212657,0,165584,2653814,-2444107,500800,-4986807,0,22.34,15.37,23.32,15.37,23.45
2023/11/15,22,10:30,11:00,-143281,-7741,19497,128683,-15536,-63367,63367,-203806,-156213,0,1976570,-308276,973317,-4336992,20.17,0,15.36,19.84,15.36,21.28
2023/11/15,23,11:00,11:30,-132120,-7184,18952,120352,-1334,-16986,16986,-149106,-145800,50474,2250582,-29681,317638,-3231128,20.29,2.66,18.7,22.25,18.7,21.67
2023/11/15,24,11:30,12:00,-424741,17195,117528,288839,0,450529,-450529,26967,243913,2231442,4445232,0,-6933642,659343,14.18,18.99,15.39,0,15.39,24.45
2023/11/15,25,12:00,12:30,-584753,16713,122835,445205,-5666,684757,-684757,100004,206692,2286906,7043143,-111620,-10832856,2035081,12.36,18.62,15.82,19.7,15.82,20.35
2023/11/15,26,12:30,13:00,-322541,22998,0,299543,-28580,540072,-540072,217531,237460,0,4508122,-483573,-8128084,3471794,10.32,0,15.05,16.92,15.05,15.96
2023/11/15,27,13:00,13:30,-152211,14412,45063,92736,-8085,340149,-340149,187938,80480,692167,1400313,-405850,-5136250,3100977,5.58,15.36,15.1,50.2,15.1,16.5
2023/11/15,28,13:30,14:00,-88325,-5013,0,93338,-32080,275556,-275556,187231,-98181,0,1415937,-421403,-4180185,2853400,19.58,0,15.17,13.14,15.17,15.24
2023/11/15,29,14:00,14:30,172542,-64439,-10854,-97249,8164,-26494,26494,146048,-1051860,-152281,-1486938,247527,405093,2059276,16.32,14.03,15.29,30.32,15.29,14.1
2023/11/15,30,14:30,15:00,150687,-20330,-4142,-126215,14380,-120440,120440,30247,-389319,-60928,-2468766,207374,2355806,447050,19.14,14.71,19.56,14.42,19.56,14.78
2023/11/15,31,15:00,15:30,113684,-17496,0,-96188,165996,-99603,99603,14081,-333998,0,-1487067,1817408,1539862,206427,19.08,0,15.46,10.95,15.46,14.66
2023/11/15,32,15:30,16:00,-13235,52025,0,-38790,98055,-98562,98562,-111797,662622,0,-581075,1327190,1476458,-1843533,12.73,0,14.98,13.54,14.98,16.49
2023/11/15,33,16:00,16:30,-54290,53314,0,976,35095,72597,-72597,18307,813476,0,14727,467747,-1095489,350029,15.25,0,15.09,13.33,15.09,19.12
2023/11/15,34,16:30,17:00,-122041,115178,2692,4171,13199,-55432,55432,-177473,1767511,-615.275564785098,63899,-3016.7244352149,849218,-2756156,15.34,-0.23,15.32,-0.23,15.32,15.53
2023/11/15,35,17:00,17:30,-189731,56044,11035,122652,-5934,-25745,25745,-215476,1134950,221004,1893746,-140957,397502,-4447425,20.25,20.03,15.44,23.75,15.44,20.64
2023/11/15,36,17:30,18:00,-93174,0,0,93174,-308837,-137131,137131,-230305,0,0,1464695,-7016344,2155699,-4762708,0,0,15.72,22.72,15.72,20.68
2023/11/15,37,18:00,18:30,-192154,77664,15188,99302,-437,16540,-16540,-175614,1572492,302539,1569964,-10776,-261498,-3596575,20.24,19.92,15.81,24.66,15.81,20.48
2023/11/15,38,18:30,19:00,-123338,74642,12461,36235,-104,-57969,57969,-181307,1531126,250047,562367,-2567,899678,-3751242,20.51,20.07,15.52,24.68,15.52,20.69
2023/11/15,39,19:00,19:30,-119320,13400,19015,86905,-11049,-49525,49525,-168845,271141,381820,1340075,-257209,763675,-3486650,20.23,20.08,15.42,23.28,15.42,20.65
2023/11/15,40,19:30,20:00,-64039,0,7729,56310,-18621,-109707,109707,-173746,0,155198,840145,-426429,1636828,-3587855,0,20.08,14.92,22.9,14.92,20.65
2023/11/15,41,20:00,20:30,-173459,8002,42279,123178,0,-41621,41621,-215080,163633,854349,1895709,0,640547,-4439252,20.44,20.21,15.39,0,15.39,20.64
2023/11/15,42,20:30,21:00,-69109,34101,30332,4676,322,-77416,77416,-146525,660184,512745.767208195,69438,5443.23279180531,1149627,-2883612,19.35,16.9,14.85,16.9,14.85,19.68
2023/11/15,43,21:00,21:30,-115987,2129,90329,23529,0,-41480,41480,-157467,40855,1720445,354817,0,625518,-3087928,19.18,19.05,15.08,0,15.08,19.61
2023/11/15,44,21:30,22:00,37452,-37452,0,0,-1677,-89413,89413,-51961,-829972,0,0,-33110,1328677,-912436,22.16,0,14.86,19.74,14.86,17.56
2023/11/15,45,22:00,22:30,-85012,44343,0,40669,-121525,-49045,49045,-134057,902472,0,598647,-2349078,721942,-2741466,20.35,0,14.72,19.33,14.72,20.45
2023/11/15,46,22:30,23:00,75637,-77759,1964,158,-547,-53543,53543,22094,-1286133,33250,2297,-9055,778515,386203,16.53,16.93,14.54,16.55,14.54,17.48
2023/11/15,47,23:00,23:30,24234,-25701,1360,107,-675,-54149,54149,-29915,-420725,22603,1524,-11374,771623,-519624,16.36,16.62,14.25,16.85,14.25,17.37
2023/11/15,48,23:30,24:00,134541,-134541,0,0,-642,-23037,23037,111504,-2141892,0,0,-10766,333806,1878842,15.91,0,14.49,16.77,14.49,16.85
2023/11/16,1,00:00,00:30,146545,-146545,0,0,7578,26082,-26082,172627,-2339451,0,0,119624,-382884,2786199,15.96,0,14.68,15.79,14.68,16.14
2023/11/16,2,00:30,01:00,107258,-108729,1471,0,0,12967,-12967,120225,-1735813,14298,0,0,-185947,1950049,15.96,9.72,14.34,0,14.34,16.22
2023/11/16,3,01:00,01:30,81100,-81100,0,0,0,-50711,50711,30389,-1412632,0,0,0,876793,534846,17.41,0,17.29,0,17.29,17.6
2023/11/16,4,01:30,02:00,71339,-71339,0,0,0,7017,-7017,78356,-1143090,0,0,0,-100484,1275635,16.02,0,14.32,0,14.32,16.28
2023/11/16,5,02:00,02:30,107569,-107569,0,0,0,-35471,35471,72098,-1723151,0,0,0,522842,1170871,16.01,0,14.74,0,14.74,16.24
2023/11/16,6,02:30,03:00,103637,-103637,0,0,5655,-52460,52460,51177,-1678435,0,0,88711,746505,836743,16.19,0,14.23,15.69,14.23,16.35
2023/11/16,7,03:00,03:30,36542,-33295,0,-3247,8242,3511,-3511,40053,-498343,0,-45783,113831,-49506,605601,14.96,0,14.1,13.81,14.1,15.12
2023/11/16,8,03:30,04:00,116323,-116323,0,0,0,-50038,50038,66285,-1764582,0,0,0,700532,1000903,15.16,0,14,0,14,15.1
2023/11/16,9,04:00,04:30,6738,-6738,0,0,0,4807,-4807,11545,-59567,0,0,0,-69750,289086,8.84,0,14.51,0,14.51,25.04
2023/11/16,10,04:30,05:00,44738,-54208,9470,0,0,-78887,78887,-34149,-819624,135848,0,0,1150961,-547409,15.11,14.35,14.59,0,14.59,16.03
2023/11/16,11,05:00,05:30,-55065,326,54303,436,0,35596,-35596,-19469,5056,810595,6339,0,-517566,-312478,15.5,14.93,14.54,0,14.54,16.05
2023/11/16,12,05:30,06:00,75960,-75960,0,0,0,-39209,39209,36751,-1136361,0,0,0,575196,582870,14.95,0,14.67,0,14.67,15.86
2023/11/16,13,06:00,06:30,19875,-23420,3437,108,-432,-41478,41478,-21603,-354588,51463,1595,-6711,612630,-347377,15.14,14.97,14.77,15.53,14.77,16.08
2023/11/16,14,06:30,07:00,13589,-29039,16907,-1457,4298,-20976,20976,-7387,-460865,208753.810610705,-21608,53068.189389295,311074,-124398,15.87,12.35,14.83,12.35,14.83,16.84
2023/11/16,15,07:00,07:30,-141409,132607,8586,216,-424,-151644,151644,-293053,2209293,141567,3073,-6813,2157894,-5017068,16.66,16.49,14.23,16.07,14.23,17.12
2023/11/16,16,07:30,08:00,-195366,114067,80769,530,-106,-75143,75143,-270509,1840806,1282075,7420,-1667,1052002,-4490450,16.13,15.87,14,15.73,14,16.6
2023/11/16,17,08:00,08:30,-167070,167070,0,0,0,-94820,94820,-261890,2445406,0,0,0,1434626,-3957158,14.63,0,15.13,0,15.13,15.11
2023/11/16,18,08:30,09:00,-429,52812,0,-52383,277848,-102371,102371,-102800,710882,0,-727077,3741005,1420909,-1442284,13.46,0,13.88,13.46,13.88,14.03
2023/11/16,19,09:00,09:30,38111,17462,0,-55573,305278,-108188,108188,-70077,223862,0,-983087,4132257,1913845,-972669,12.81,0,17.69,13.54,17.69,13.88
2023/11/16,20,09:30,10:00,288165,-672,0,-287493,285821,-183619,183619,104546,-8238,0,-4036402,3634642,2578010,1372688,12.25,0,14.04,12.72,14.04,13.13
2023/11/16,21,10:00,10:30,274274,0,0,-274274,233669,-69932,69932,204342,0,0,-3716413,2988862,947578,2695270,0,0,13.55,12.79,13.55,13.19
2023/11/16,22,10:30,11:00,473359,-110621,0,-362738,293116,-147602,147602,325757,-1433780,0,-4871572,3666600,1982294,4254386,12.96,0,13.43,12.51,13.43,13.06
2023/11/16,23,11:00,11:30,283636,-40159,0,-243477,263312,-54432,54432,229204,-517916,0,-3428157,2271936,766402,2979652,12.89,0,14.08,8.63,14.08,13
2023/11/16,24,11:30,12:00,-87907,106743,0,-18836,95138,189607,-189607,101700,1317208,0,-295349,761817,-2973038,1299726,12.33,0,15.68,8.01,15.68,12.78
2023/11/16,25,12:00,12:30,-551066,445358,90202,15506,126,494670,-494670,-56396,5481990,1132257.38949163,219564,1581.6105083695,-7004528,-763602,12.3,12.55,14.16,12.55,14.16,13.54
2023/11/16,26,12:30,13:00,-255314,250872,12630,-8188,335,119369,-119369,-135945,2914394,67570.7435403008,-123557,1792.25645969919,-1801279,-1722424,11.61,5.35,15.09,5.35,15.09,12.67
2023/11/16,27,13:00,13:30,-19167,19167,0,0,6320,19946,-19946,779,239027,0,0,64672,-383762,10687,12.47,0,19.24,10.23,19.24,13.72
2023/11/16,28,13:30,14:00,125028,-125028,0,0,-246,-216696,216696,-91668,-2057860,0,0,-4021,3640492,-1519856,16.45,0,16.8,16.35,16.8,16.58
2023/11/16,29,14:00,14:30,-103945,-20215,121731,2429,-41,-199964,199964,-303909,-350186,2010996,36046,-719,2967465,-5354877,17.32,16.52,14.84,17.54,14.84,17.62
2023/11/16,30,14:30,15:00,-281170,156045,89804,35321,-5123,-210047,210047,-491217,2922500,1610392,507562,-95697,3018375,-9288914,18.72,17.93,14.37,18.68,14.37,18.91
2023/11/16,31,15:00,15:30,-159405,150755,0,8650,-39262,-15056,15056,-174461,2611392,0,129577,-676722,225538,-3054813,17.32,0,14.98,17.24,14.98,17.51
2023/11/16,32,15:30,16:00,49957,-49957,0,0,-612,-88560,88560,-38603,-831615,0,0,-10130,1332828,-648917,16.64,0,15.05,16.55,15.05,16.81
2023/11/16,33,16:00,16:30,60073,-62315,1872,370,-740,-70396,70396,-10323,-1031201,29278,5579,-12199,1061571,-171982,16.54,15.64,15.08,16.49,15.08,16.66
2023/11/16,34,16:30,17:00,-66468,0,46823,19645,0,-25678,25678,-92146,0,866225,297228,0,388508,-1806062,0,18.5,15.13,0,15.13,19.6
2023/11/16,35,17:00,17:30,-29265,-12091,13544,27812,-1964,5469,-5469,-23796,-239141,251918,427192,-38484,-84004,-469258,19.77,18.6,15.36,19.59,15.36,19.72
2023/11/16,36,17:30,18:00,81471,-81471,0,0,-8909,-78315,78315,3156,-1522131,0,0,-166852,1207617,59711,18.68,0,15.42,18.73,15.42,18.92
2023/11/16,37,18:00,18:30,-32927,-8383,39665,1645,-567,64924,-64924,31997,-144309,657249,25448,-9942,-1004375,563787,17.21,16.57,15.47,17.53,15.47,17.62
2023/11/16,38,18:30,19:00,38987,-38987,0,0,-1110,13121,-13121,52108,-635993,0,0,-18625,-198652,878540,16.31,0,15.14,16.78,15.14,16.86
2023/11/16,39,19:00,19:30,72948,-72948,0,0,-4360,40566,-40566,113514,-1294307,0,0,-78654,-620255,2054603,17.74,0,15.29,18.04,15.29,18.1
2023/11/16,40,19:30,20:00,32350,-51947,18853,744,-835,-36061,36061,-3711,-893762,251067,11249,-14497,545242,-65091,17.2,13.32,15.12,17.36,15.12,17.54
2023/11/16,41,20:00,20:30,27694,-27125,0,-569,49720,80211,-80211,107905,-535285,0,-8342,1018264,-1175894,2311325,19.73,0,14.66,20.48,14.66,21.42
2023/11/16,42,20:30,21:00,71266,-56202,0,-15064,64883,8425,-8425,79691,-907794,0,-229576,950318,-128397,1207318,16.15,0,15.24,14.65,15.24,15.15
2023/11/16,43,21:00,21:30,38668,-21968,0,-16700,61735,110536,-110536,149204,-334830,0,-237307,875134,-1570717,2244028,15.24,0,14.21,14.18,14.21,15.04
2023/11/16,44,21:30,22:00,168440,-32057,-76335,-60048,0,90,-90,168530,-473022,-1125177,-852082,0,-1278,2495929,14.75,14.74,14.19,0,14.19,14.81
2023/11/16,45,22:00,22:30,-116409,-6676,122331,754,4285,53737,-53737,-62672,-106244,1766246.08054274,10684,61867.9194572566,-761454,-1024688,15.91,14.44,14.17,14.44,14.17,16.35
2023/11/16,46,22:30,23:00,-67614,13330,53168,1116,0,96712,-96712,29098,202358,786354,16003,0,-1386851,461203,15.18,14.79,14.34,0,14.34,15.85
2023/11/16,47,23:00,23:30,34167,-34920,712,41,-640,31863,-31863,66030,-497854,10117,741,-9139,-576084,1002335,14.25,14.21,18.08,14.28,18.08,15.18
2023/11/16,48,23:30,24:00,63709,-55849,0,-7860,1236,-16997,16997,46712,-851138,0,-109962,13203,237788,753931,15.23,0,13.99,10.68,13.99,16.14
2023/11/17,1,00:00,00:30,140657,-128075,0,-12582,60425,-46736,46736,93921,-1825276,0,-179923,815931,668324,1338374,14.25,0,14.3,13.5,14.3,14.25
2023/11/17,2,00:30,01:00,104537,-104537,0,0,-246,57480,-57480,162017,-1407651,0,0,-3189,-809319,2140244,13.46,0,14.08,12.96,14.08,13.21
2023/11/17,3,01:00,01:30,156946,-29442,0,-127504,25525,-8202,8202,148744,-400208,0,-1811832,162710,116550,2040767,13.59,0,14.21,6.37,14.21,13.72
2023/11/17,4,01:30,02:00,130215,-54381,0,-75834,50399,35693,-35693,165908,-735647,0,-1096560,482512,-516121,2267962,13.52,0,14.46,9.57,14.46,13.67
2023/11/17,5,02:00,02:30,107022,-81308,0,-25714,72419,-27065,27065,79957,-1126658,0,-373882,952841,393525,1118598,13.85,0,14.54,13.16,14.54,13.99
2023/11/17,6,02:30,03:00,70316,-37743,0,-32573,169637,34724,-34724,105040,-525172,0,-466772,2242216,-497595,1481064,13.91,0,14.33,13.22,14.33,14.1
2023/11/17,7,03:00,03:30,80971,-44016,0,-36955,181931,13628,-13628,94599,-620251,0,-536587,2468505,-197879,1355603,14.09,0,14.52,13.57,14.52,14.33
2023/11/17,8,03:30,04:00,83682,-27591,0,-56091,48235,28555,-28555,112237,-395841,0,-788079,676084,-401198,1653251,14.34,0,14.05,14.02,14.05,14.73
2023/11/17,9,04:00,04:30,114867,-87658,0,-27209,50985,41051,-41051,155918,-1272153,0,-380926,712351,-574714,2291994,14.51,0,14,13.97,14,14.7
2023/11/17,10,04:30,05:00,108535,-68297,0,-40238,56892,26649,-26649,135184,-988776,0,-578623,801392,-383213,1988556,14.47,0,14.38,14.09,14.38,14.71
2023/11/17,11,05:00,05:30,142674,-117417,0,-25257,44557,30031,-30031,172705,-1715507,0,-362186,631662,-430645,2552579,14.61,0,14.34,14.18,14.34,14.78
2023/11/17,12,05:30,06:00,110638,-82174,-788,-27676,15959,65865,-65865,176503,-1164173,-11213,-391339,220930,-931332,2539878,14.16,14.23,14.14,13.84,14.14,14.39
2023/11/17,13,06:00,06:30,193399,-62062,0,-131337,122989,-33643,33643,159756,-821263,0,-1903074,1472550,487487,2254157,13.23,0,14.49,11.97,14.49,14.11
2023/11/17,14,06:30,07:00,151106,-126441,0,-24665,176774,-50206,50206,100900,-1723390,0,-421772,2461980,858522,1467086,13.62,0,17.1,13.93,17.1,14.54
2023/11/17,15,07:00,07:30,-191780,81530,109730,520,-41,63084,-63084,-128696,1298417,1740431,8028,-653,-974017,-2177537,15.92,15.86,15.44,15.93,15.44,16.92
2023/11/17,16,07:30,08:00,-66596,9333,53113,4150,0,-106366,106366,-172962,166931,811462,62457,0,1600808,-3130613,17.88,15.28,15.05,0,15.05,18.1
2023/11/17,17,08:00,08:30,-334930,0,2666,332264,-13027,-167143,167143,-502073,0,59647,4930797,-291144,2480402,-11371954,0,22.37,14.84,22.35,14.84,22.65
2023/11/17,18,08:30,09:00,-471839,0,1333,470506,-49629,-223489,223489,-695328,0,30445,7142281,-1146215,3392563,-15992544,0,22.84,15.18,23.1,15.18,23
2023/11/17,19,09:00,09:30,-699238,0,0,699238,-5134,-206096,206096,-905334,0,0,10544509,-132423,3107927,-23420991,0,0,15.08,25.79,15.08,25.87
2023/11/17,20,09:30,10:00,-758594,0,499,758095,-301,-80279,80279,-838873,0,12450,11250129,-7512,1191340,-21433206,0,24.95,14.84,24.96,14.84,25.55
2023/11/17,21,10:00,10:30,-819268,0,0,819268,0,-29474,29474,-848742,0,0,13059131,0,469815,-21956956,0,0,15.94,0,15.94,25.87
2023/11/17,22,10:30,11:00,-940585,0,0,940585,0,202064,-202064,-738521,0,0,14522632,0,-3119869,-18920909,0,0,15.44,0,15.44,25.62
2023/11/17,23,11:00,11:30,-670830,0,5880,655179,-1950,218740,-218740,-442319,0,10163,9866995,-48418,-3294225,-11234903,0,1.73,15.06,24.83,15.06,25.4
2023/11/17,24,11:30,12:00,-313343,0,6507,306836,-4666,28346,-28346,-284997,0,0,4565719,-169515,-421789,-8187964,0,0,14.88,36.33,14.88,28.73
2023/11/17,25,12:00,12:30,-204488,0,15498,137001,-5751,51807,-51807,-100692,0,0,1945414,-109326,-735660,-2014847,0,0,14.2,19.01,14.2,20.01
2023/11/17,26,12:30,13:00,60601,-100807,4718,5685,0,-67826,67826,22578,-1386309,101130,80385,0,959059,584092,13.75,21.43,14.14,0,14.14,25.87
2023/11/17,27,13:00,13:30,77092,-111680,35289,-6636,384,142110,-142110,225137,-1783815,790424.92961063,-95161,8601.07038937011,-2037858,5824294,15.97,22.4,14.34,22.4,14.34,25.87
2023/11/17,28,13:30,14:00,660560,-70334,-171406,-398741,0,-117545,117545,522936,-804559,-1505399,-5849531,0,1724385,4638442,11.43,8.78,14.67,0,14.67,8.87
2023/11/17,29,14:00,14:30,563337,-24468,-52944,-485925,11216,78021,-78021,641358,-441474,-706552,-7026476,89330,-1128184,8619851,18.04,13.35,14.46,7.96,14.46,13.44
2023/11/17,30,14:30,15:00,662437,-116899,-130695,-398606,0,27129,-27129,673329,-1438849,-1395693,-5584471,0,-380078,7319086,12.3,10.68,14.01,0,14.01,10.87
2023/11/17,31,15:00,15:30,643802,-225851,-139099,-278852,0,-187532,187532,456270,-2335965,-1298036,-3915083,0,2632949,4339127,10.34,9.33,14.04,0,14.04,9.51
2023/11/17,32,15:30,16:00,363458,-283389,-36809,-43260,0,-59895,59895,303563,-4342763,-545194,-627270,0,868477,4589872,15.32,14.81,14.5,0,14.5,15.12
2023/11/17,33,16:00,16:30,155264,-62866,-54271,-38127,13327,-4986,4986,150278,-997056,-817209,-576099,223263,75338,2285728,15.86,15.06,15.11,16.75,15.11,15.21
2023/11/17,34,16:30,17:00,-33185,-7135,34457,5863,-1894,17798,-17798,-15387,-131925,626772,88589,-36277,-268928,-296354,18.48,18.19,15.11,19.15,15.11,19.26
2023/11/17,35,17:00,17:30,-29011,-15223,38531,5703,-372,20934,-20934,-8077,-271729,666971,89366,-6818,-328036,-148698,17.84,17.31,15.67,18.33,15.67,18.41
2023/11/17,36,17:30,18:00,56113,-56113,0,0,-1116,11187,-11187,67300,-929451,0,0,-18815,-173287,1140062,16.56,0,15.49,16.86,15.49,16.94
2023/11/17,37,18:00,18:30,-7046,7360,-314,0,-353,38925,-38925,31879,95997,-2002.63268365817,0,-2251.36731634183,-585822,434829,13.04,6.38,15.05,6.38,15.05,13.64
2023/11/17,38,18:30,19:00,74197,-18832,-55365,0,0,-75878,75878,-1681,-328806,-1129202,0,0,1173073,-34461,17.45,20.4,15.46,0,15.46,20.5
2023/11/17,39,19:00,19:30,22354,-16412,-5942,0,-104,50199,-50199,72553,-352185,-145293.005623553,0,-2542.99437644724,-765033,1811648,21.45,24.45,15.24,24.45,15.24,24.97
2023/11/17,40,19:30,20:00,42277,-46608,4227,104,-520,2792,-2792,45069,-780737,67801,1581,-8824,-42467,769778,16.75,16.04,15.21,16.97,15.21,17.08
2023/11/17,41,20:00,20:30,37897,-37367,-530,0,-1865,-6969,6969,30928,-659519,-2059.36534446764,0,-7246.63465553236,106068,545879,17.64,3.89,15.22,3.89,15.22,17.65
2023/11/17,42,20:30,21:00,29823,-29823,0,0,-5619,1737,-1737,31560,-483341,0,0,-94043,-26281,531154,16.2,0,15.13,16.74,15.13,16.83
2023/11/17,43,21:00,21:30,50811,-50811,0,0,-7453,-1211,1211,49600,-986899,0,0,-137628,17729,927520,19.42,0,14.64,18.47,14.64,18.7
2023/11/17,44,21:30,22:00,76946,-81953,4971,36,-180,-68933,68933,8013,-1349681,78591,553,-2982,1059500,134938,16.46,15.81,15.37,16.57,15.37,16.84
2023/11/17,45,22:00,22:30,-77900,7895,68789,1216,0,-50795,50795,-128695,133518,1117133,17315,0,723320,-2225137,16.91,16.24,14.24,0,14.24,17.29
2023/11/17,46,22:30,23:00,-442,-29070,29182,330,-330,-16669,16669,-17111,-480963,464869,4666,-5515,235699,-290374,16.54,15.93,14.14,16.71,14.14,16.97
2023/11/17,47,23:00,23:30,9471,-23506,13815,220,17727,14024,-14024,23495,-377120,-772.171866083317,3137,-990.828133916683,-199983,358768,16.04,-0.06,14.26,-0.06,14.26,15.27
2023/11/17,48,23:30,24:00,125419,-125419,0,0,-468,-56820,56820,68599,-1862157,0,0,-6795,846618,1009091,14.84,0,14.9,14.52,14.9,14.71
2023/11/18,1,00:00,00:30,25633,-44573,17752,1188,-792,-52054,52054,-26421,-653681,249770,17511,-11887,767275,-399486,14.66,14.07,14.74,15.01,14.74,15.12
2023/11/18,2,00:30,01:00,52512,-52512,0,0,0,-18226,18226,34286,-739368,0,0,0,260267,513261,14.07,0,14.28,0,14.28,14.97
2023/11/18,3,01:00,01:30,-28202,24710,3492,0,0,19857,-19857,-8345,344949,47497,0,0,-346505,-122505,13.95,13.6,17.45,0,17.45,14.68
2023/11/18,4,01:30,02:00,109440,-109440,0,0,4500,-86447,86447,22993,-1501946,0,0,56295,1286331,305806,13.72,0,14.88,12.51,14.88,13.3
2023/11/18,5,02:00,02:30,46954,-46954,0,0,0,-28426,28426,18528,-648434,0,0,0,415019,272176,13.8,0,14.6,0,14.6,14.69
2023/11/18,6,02:30,03:00,68134,-68134,0,0,0,-11078,11078,57056,-944897,0,0,0,159080,838152,13.86,0,14.36,0,14.36,14.69
2023/11/18,7,03:00,03:30,79717,-79717,0,0,0,-78089,78089,1628,-1085745,0,0,0,1133852,23606,13.61,0,14.52,0,14.52,14.5
2023/11/18,8,03:30,04:00,-1590,-11130,12720,0,0,8531,-8531,6941,-153144,174264,0,0,-121311,101893,13.75,13.7,14.22,0,14.22,14.68
2023/11/18,9,04:00,04:30,12684,-16484,3800,0,0,-35483,35483,-22799,-265798,71060,0,0,512019,-571343,16.12,18.7,14.43,0,14.43,25.06
2023/11/18,10,04:30,05:00,-14262,7147,7115,0,0,17545,-17545,3283,267792,133904,0,0,-250368,81976,37.46,18.82,14.27,0,14.27,24.97
2023/11/18,11,05:00,05:30,-80384,0,79906,478,0,18798,-18798,-61586,0,1093913,6534,0,-256969,-909010,0,13.69,13.67,0,13.67,14.76
2023/11/18,12,05:30,06:00,-587,-26683,26792,478,0,21958,-21958,21371,-378960,368925,6476,0,-297531,316718,14.2,13.77,13.55,0,13.55,14.82
2023/11/18,13,06:00,06:30,-124460,44432,80028,0,0,152269,-152269,27809,621303,1092523,0,0,-2070859,407679,13.98,13.65,13.6,0,13.6,14.66
2023/11/18,14,06:30,07:00,-108604,25293,81149,2162,0,196730,-196730,88126,365850,1150692,29511,0,-2685365,1335108,14.46,14.18,13.65,0,13.65,15.15
2023/11/18,15,07:00,07:30,129585,-41473,-28765,-59347,4833,-110730,110730,18855,-561587,-409901,-823143,65390,1535825,270003,13.54,14.25,13.87,13.53,13.87,14.32
2023/11/18,16,07:30,08:00,-30531,18442,11776,313,0,61481,-61481,30950,243267,161059,4350,0,-854586,456822,13.19,13.68,13.9,0,13.9,14.76
2023/11/18,17,08:00,08:30,-9606,9606,0,0,-1368,-69218,69218,-78824,103601,0,0,-32440,1043807,-1117725,10.78,0,15.08,23.71,15.08,14.18
2023/11/18,18,08:30,09:00,-6310,6310,0,0,73018,-222436,222436,-228746,60647,0,0,902467,3705783,-3042322,9.61,0,16.66,12.36,16.66,13.3
2023/11/18,19,09:00,09:30,-351618,351618,0,0,-2063,-113169,113169,-464787,4288964,0,0,-27871,1588892,-6441948,12.19,0,14.04,13.51,14.04,13.86
2023/11/18,20,09:30,10:00,-667949,667949,0,0,-108271,161983,-161983,-505966,8769516,0,0,-1611100,-2175432,-7624908,13.12,0,13.43,14.88,13.43,15.07
2023/11/18,21,10:00,10:30,-426044,426044,0,0,-422463,-42601,42601,-468645,5844127,0,0,-6222909,623252,-6978125,13.71,0,14.63,14.73,14.63,14.89
2023/11/18,22,10:30,11:00,-420053,44197,15812,360044,-204946,-50448,50448,-470501,636369,239709,5969529,-3286208,836427,-7598592,14.39,15.16,16.58,16.03,16.58,16.15
2023/11/18,23,11:00,11:30,-440920,0,44693,396227,-62005,-15074,15074,-455994,0,789316,6117744,-1119613,232742,-8289971,0,17.66,15.44,18.06,15.44,18.18
2023/11/18,24,11:30,12:00,-415157,0,14448,400709,-9875,-273,273,-415430,0,295616,9027973,-202131,6150,-8719876,0,20.46,22.53,20.47,22.53,20.99
2023/11/18,25,12:00,12:30,-332226,0,57122,275104,-95750,28889,-28889,-303337,0,1532855,3911978,-2552032,-410802,-8199200,0,26.83,14.22,26.65,14.22,27.03
2023/11/18,26,12:30,13:00,-106165,-6951,0,113116,-200357,-128397,128397,-234562,-149505,0,1587017,-4409351,1801409,-5247152,21.5,0,14.03,22.01,14.03,22.37
2023/11/18,27,13:00,13:30,-343227,0,69895,273332,-34173,-211489,211489,-554716,0,0,4430711,-619021,3428236,-10084737,0,0,16.21,18.11,16.21,18.18
2023/11/18,28,13:30,14:00,-411219,0,111048,300171,0,-63512,63512,-474731,0,38443,5520144,0,1167985,-8075175,0,0.35,18.39,0,18.39,17.01
2023/11/18,29,14:00,14:30,-364095,0,104914,259181,-25283,-62793,62793,-426888,0,1528920,3701104,-450348,896684,-6872897,0,14.57,14.28,17.81,14.28,16.1
2023/11/18,30,14:30,15:00,-249355,0,20099,229256,-33983,-102460,102460,-351815,0,328458,3204998,-806675,1432390,-5811984,0,16.34,13.98,23.74,13.98,16.52
2023/11/18,31,15:00,15:30,-233431,4911,71160,157360,-5260,-263011,263011,-496442,58932,172819,2190451,-96736,3661113,-8657949,12,2.43,13.92,18.39,13.92,17.44
2023/11/18,32,15:30,16:00,-352935,6140,156202,190593,0,-102292,102292,-455227,135509,1968540,2372882,0,1273535,-10297235,22.06,12.6,12.45,0,12.45,22.62
2023/11/18,33,16:00,16:30,-230352,0,146903,83449,0,-43006,43006,-273358,0,2698608,1195824,0,616275,-5300412,0,18.37,14.33,0,14.33,19.39
2023/11/18,34,16:30,17:00,-350039,0,121688,228351,-3831,-53044,53044,-403083,0,2406106,3217465,-79493,747389,-8452651,0,19.77,14.09,20.75,14.09,20.97
2023/11/18,35,17:00,17:30,-373173,0,84416,288757,-53,-84880,84880,-458053,0,1664420,4366005,-1091,1283385,-9605372,0,19.72,15.12,20.58,15.12,20.97
2023/11/18,36,17:30,18:00,-358549,0,0,358549,-231883,-113207,113207,-471756,0,0,5256328,-5936471,1659614,-12128847,0,0,14.66,25.6,14.66,25.71
2023/11/18,37,18:00,18:30,-380389,0,0,380389,-265496,-93717,93717,-474106,0,0,5599326,-6634972,1379514,-12023329,0,0,14.72,24.99,14.72,25.36
2023/11/18,38,18:30,19:00,-378890,0,0,378890,-282849,-90819,90819,-469709,0,0,5584838,-6499751,1338672,-11146195,0,0,14.74,22.98,14.74,23.73
2023/11/18,39,19:00,19:30,-375058,0,0,375058,-297327,-43141,43141,-418199,0,0,5847154,-7184133,672568,-10400610,0,0,15.59,24.16,15.59,24.87
2023/11/18,40,19:30,20:00,-400275,0,0,400275,-302893,-5086,5086,-405361,0,0,5988114,-6321743,76086,-8504474,0,0,14.96,20.87,14.96,20.98
2023/11/18,41,20:00,20:30,-320325,0,0,320325,-345891,-15884,15884,-336209,0,0,4965037,-7156369,246202,-7053665,0,0,15.5,20.69,15.5,20.98
2023/11/18,42,20:30,21:00,-466264,0,0,466264,-295365,-50245,50245,-516509,0,0,7003285,-6168151,754679,-10836359,0,0,15.02,20.88,15.02,20.98
2023/11/18,43,21:00,21:30,-312561,0,9455,303106,-92023,-16578,16578,-329139,0,184372,4316229,-1881708,236070,-6773681,0,19.5,14.24,20.45,14.24,20.58
2023/11/18,44,21:30,22:00,-96424,0,76434,19990,0,9735,-9735,-86689,0,1339888,293053,0,-142716,-1613283,0,17.53,14.66,0,14.66,18.61
2023/11/18,45,22:00,22:30,-104295,0,102411,1884,0,88395,-88395,-15900,0,1636042,26903,0,-1262281,-269982,0,15.98,14.28,0,14.28,16.98
2023/11/18,46,22:30,23:00,20820,-33289,12155,314,-1570,26669,-26669,47489,-512317,188034,4521,-25512,-384034,774545,15.38,15.47,14.4,16.25,14.4,16.31
2023/11/18,47,23:00,23:30,43706,-69626,25292,628,-1256,46321,-46321,90027,-1041604,377313,9507,-19326,-701300,1433229,14.95,14.92,15.14,15.39,15.14,15.92
2023/11/18,48,23:30,24:00,113747,-113747,0,0,-60560,14295,-14295,128042,-1612932,0,0,-903329,-205991,1988492,14.17,0,14.41,14.92,14.41,15.53
2023/11/19,1,00:00,00:30,142452,-142452,0,0,-13990,-8045,8045,134407,-1956530,0,0,-190124,137247,1857504,13.73,0,17.06,13.59,17.06,13.82
2023/11/19,2,00:30,01:00,211771,-167522,-14880,-29369,0,30987,-30987,242758,-2330675,-208468,-434955,0,-458918,3442308,13.91,14.01,14.81,0,14.81,14.18
2023/11/19,3,01:00,01:30,200865,-108792,-5664,-86409,3666,-23346,23346,177519,-1438045,-74368,-1182076,48043,319373,2380529,13.21,13.13,13.68,13.11,13.68,13.41
2023/11/19,4,01:30,02:00,237151,-88759,-44543,-103849,1067,-2988,2988,234163,-1201716,-610239,-1583698,14628,45567,3245499,13.53,13.7,15.25,13.71,15.25,13.86
2023/11/19,5,02:00,02:30,220339,-106082,-1268,-112989,41448,41928,-41928,262267,-1399221,-17194,-1544560,537408,-573156,3600925,13.18,13.56,13.67,12.97,13.67,13.73
2023/11/19,6,02:30,03:00,233102,-100591,-3876,-128635,18701,18358,-18358,251460,-1364125,-53372,-1781595,254530,-254259,3505352,13.56,13.77,13.85,13.61,13.85,13.94
2023/11/19,7,03:00,03:30,185800,-134955,-40846,-9999,0,32213,-32213,218013,-1884542,-596351,-135887,0,-437775,3198250,13.96,14.6,13.59,0,13.59,14.67
2023/11/19,8,03:30,04:00,228394,-163906,-60706,-3782,0,-42502,42502,185892,-2395530,-904303,-51171,0,575052,2786521,14.61,14.9,13.53,0,13.53,14.99
2023/11/19,9,04:00,04:30,198972,-148000,-48806,-2166,0,-48473,48473,150499,-2500174,-985881,-29631,0,663110,3059644,16.89,20.2,13.68,0,13.68,20.33
2023/11/19,10,04:30,05:00,220477,-203731,-13283,-3463,0,15475,-15475,235952,-3171853,-235493,-46820,0,-209222,4216462,15.56,17.73,13.52,0,13.52,17.87
2023/11/19,11,05:00,05:30,129700,-129700,0,0,-29240,11081,-11081,140781,-1837515,0,0,-402634,-147932,2032877,14.16,0,13.35,13.77,13.35,14.44
2023/11/19,12,05:30,06:00,114685,-114685,0,0,-69282,64833,-64833,179518,-1724862,0,0,-1042821,-849961,2777143,15.03,0,13.11,15.05,13.11,15.47
2023/11/19,13,06:00,06:30,72354,-72354,0,0,-58801,-10188,10188,62166,-1018020,0,0,-827436,142733,915083,14.06,0,14.01,14.07,14.01,14.72
2023/11/19,14,06:30,07:00,117455,-117455,0,0,-45591,16004,-16004,133459,-1617355,0,0,-633452,-229978,1940493,13.76,0,14.37,13.89,14.37,14.54
2023/11/19,15,07:00,07:30,38564,-26116,0,-12448,-4981,-135403,135403,-96839,-338356,0,-260413,-67016,2832630,-1340252,12.95,0,20.92,13.45,20.92,13.84
2023/11/19,16,07:30,08:00,-59453,-31953,9225,82181,-32889,-122074,122074,-181527,-458010,127674,1386393,-483107,2059388,-2686600,14.33,13.84,16.87,14.69,16.87,14.8
2023/11/19,17,08:00,08:30,-252938,12330,15869,224739,-11179,-48460,48460,-301398,167710,210188,3159830,-150804,681347,-4279852,13.6,13.25,14.06,13.49,14.06,14.2
2023/11/19,18,08:30,09:00,-519722,71895,130282,317545,-6334,258340,-258340,-261382,914195,1665178,7763975,-84305,-6316413,-3646279,12.71,12.78,24.45,13.31,24.45,13.95
2023/11/19,19,09:00,09:30,-738969,24054,156009,558906,0,519896,-519896,-219073,212798,2096760,9456689,0,-8796641,-3152461,8.84,13.44,16.92,0,16.92,14.39
2023/11/19,20,09:30,10:00,-757313,27996,82313,647004,0,605241,-605241,-152072,257959,1118633,8728083,0,-8164702,-2211127,9.21,13.59,13.49,0,13.49,14.54
2023/11/19,21,10:00,10:30,-947983,39996,220481,687506,0,888353,-888353,-59630,338575,3188155,9246955,0,-11948348,-923669,8.46,14.46,13.45,0,13.45,15.49
2023/11/19,22,10:30,11:00,-766587,0,127852,638735,0,818939,-818939,52352,0,1281643,8846479,0,-11342306,780044,0,10.02,13.85,0,13.85,14.9
2023/11/19,23,11:00,11:30,-698920,13196,23094,662630,-3378,797313,-797313,98393,188665,205370,9415972,-47055,-11329818,1430634,14.29,8.89,14.21,13.93,14.21,14.54
2023/11/19,24,11:30,12:00,-542491,16594,1664,524233,-14848,722054,-722054,179563,207836,22338,7260627,-209505,-10000448,2488743,12.52,13.42,13.85,14.11,13.85,13.86
2023/11/19,25,12:00,12:30,-548056,0,5828,542228,-5000,675761,-675761,127705,0,78116,7639992,-67799,-9521473,1769991,0,13.4,14.09,13.56,14.09,13.86
2023/11/19,26,12:30,13:00,-596809,0,66759,530050,0,613869,-613869,17060,0,0,7664523,0,-8876546,228433,0,0,14.46,0,14.46,13.39
2023/11/19,27,13:00,13:30,-509884,0,5427,504457,-33932,591537,-591537,81653,0,67620,6653787,-445900,-7802374,1054956,0,12.46,13.19,13.14,13.19,12.92
2023/11/19,28,13:30,14:00,-649713,44325,12944,592444,-1417,681800,-681800,32087,523320,23891,7843958,-18746,-9027032,424831,11.8,1.85,13.24,13.23,13.24,13.24
2023/11/19,29,14:00,14:30,-692382,25825,48329,618228,0,682719,-682719,-9663,301492,506648,7832948,0,-8650050,-130838,11.67,10.48,12.67,0,12.67,13.54
2023/11/19,30,14:30,15:00,-524801,51368,40160,433273,-1916,424153,-424153,-100648,446551,456674,5589221,-23011,-5471574,-1248036,8.69,11.37,12.9,12.01,12.9,12.4
2023/11/19,31,15:00,15:30,-222449,14994,187,207268,-26080,186302,-186302,-36147,132087,2279,3198145,-399806,-2874640,-480756,8.8,12.19,15.43,15.33,15.43,13.3
2023/11/19,32,15:30,16:00,64485,-58176,0,-6309,63756,-30377,30377,34108,-692858,0,-80314,679163,386699,395652,11.9,0,12.73,10.65,12.73,11.6
2023/11/19,33,16:00,16:30,17283,14308,-11974,-19617,-19494,286953,-286953,304236,165680,16950.3560442354,-276404,27595.6439557646,-4043168,3593027,11.57,-1.42,14.09,-1.42,14.09,11.81
2023/11/19,34,16:30,17:00,-260506,260506,0,0,1916,347240,-347240,86734,3381875,0,0,18545,-4718992,1214276,12.98,0,13.59,9.68,13.59,14
2023/11/19,35,17:00,17:30,-128809,55501,70488,2820,14977,122785,-122785,-6024,884552,235268.184824197,38267,49988.815175803,-1666193,-105722,15.93,3.34,13.57,3.34,13.57,17.55
2023/11/19,36,17:30,18:00,-24634,24634,0,0,0,-12183,12183,-36817,576498,0,0,0,172267,-911958,23.4,0,14.14,0,14.14,24.77
2023/11/19,37,18:00,18:30,15798,-15798,0,0,3628,-11729,11729,4069,-339406,0,0,76097,177459,87402,21.48,0,15.13,20.97,15.13,21.48
2023/11/19,38,18:30,19:00,25299,-25299,0,0,2246,-62131,62131,-36832,-510339,0,0,45748,966137,-769421,20.17,0,15.55,20.37,15.55,20.89
2023/11/19,39,19:00,19:30,-32305,26045,0,6260,-6966,5640,-5640,-26665,632744,0,97092,-167124,-87477,-660493,24.29,0,15.51,23.99,15.51,24.77
2023/11/19,40,19:30,20:00,85044,-85044,0,0,31596,-85030,85030,14,-1206831,0,0,415054,1333270,192,14.19,0,15.68,13.14,15.68,13.74
2023/11/19,41,20:00,20:30,-30330,1083,0,29247,-48211,-22541,22541,-52871,3277,0,463857,-664904,357500,-702127,3.02,0,15.86,13.79,15.86,13.28
2023/11/19,42,20:30,21:00,-180,-10379,0,10559,-73097,-16706,16706,-16886,-141952,0,159968,-948080,253095,-218168,13.67,0,15.15,12.97,15.15,12.92
2023/11/19,43,21:00,21:30,-92696,-1795,0,94491,-91567,-35862,35862,-128558,-25471,0,1335157,-1364319,506730,-1927085,14.18,0,14.13,14.9,14.13,14.99
2023/11/19,44,21:30,22:00,-22968,-5918,0,28886,-114598,-13827,13827,-36795,-82082,0,410181,-1583702,196343,-510715,13.86,0,14.2,13.82,14.2,13.88
2023/11/19,45,22:00,22:30,4837,-17664,0,12827,-79253,11779,-11779,16616,-236893,0,183041,-1033852,-168087,215177,13.41,0,14.27,13.04,14.27,12.95
2023/11/19,46,22:30,23:00,122185,-122185,0,0,-58148,-38391,38391,83794,-1589084,0,0,-744678,573561,1079266,13,0,14.94,12.81,14.94,12.88
2023/11/19,47,23:00,23:30,60090,-60090,0,0,-14516,-49793,49793,10297,-874437,0,0,-214545,669715,153013,14.55,0,13.45,14.78,13.45,14.86
2023/11/19,48,23:30,24:00,-38791,-12842,50179,1454,-300,34244,-34244,-4547,-192473,738432,18742,-4671,-441406,-71161,14.98,14.72,12.89,15.57,12.89,15.65
2023/11/20,1,00:00,00:30,104019,-104019,0,0,-18,-41000,41000,63019,-1438406,0,0,-247,522340,870292,13.82,0,12.74,13.72,12.74,13.81
2023/11/20,2,00:30,01:00,-8874,-12254,11856,9272,-12409,74246,-74246,65372,-184651,165136,116456,-190354,-932530,1025032,15.06,13.93,12.56,15.34,12.56,15.68
2023/11/20,3,01:00,01:30,-17626,-7245,11270,13601,-2549,20940,-20940,3314,-106791,154636,189189,-37572,-291276,52990,14.73,13.72,13.91,14.74,13.91,15.99
2023/11/20,4,01:30,02:00,-44553,0,7349,37204,-3686,44222,-44222,-331,0,110841,561408,-55542,-667310,-5240,0,15.08,15.09,15.07,15.09,15.83
2023/11/20,5,02:00,02:30,-106029,0,28221,77808,-2673,44542,-44542,-61487,0,430315,1197465,-42928,-685502,-994245,0,15.25,15.39,16.06,15.39,16.17
2023/11/20,6,02:30,03:00,-43719,-3644,28943,18420,-1603,104539,-104539,60820,-55525,424304,238723,-23785,-1354826,951833,15.23,14.66,12.96,14.84,12.96,15.65
2023/11/20,7,03:00,03:30,-27440,-6994,34362,72,0,51324,-51324,23884,-104302,360602,936,0,-667726,370679,14.91,10.49,13.01,0,13.01,15.52
2023/11/20,8,03:30,04:00,26604,-47271,20613,54,0,74807,-74807,101411,-731995,169795,689,0,-954538,1622576,15.48,8.24,12.76,0,12.76,16
2023/11/20,9,04:00,04:30,92016,-92016,0,0,0,2803,-2803,94819,-1332736,0,0,0,-44933,1384357,14.48,0,16.03,0,16.03,14.6
2023/11/20,10,04:30,05:00,126895,-47577,-32342,-46976,37631,-5423,5423,121472,-652084,-436028,-624312,481266,72071,1655663,13.7,13.48,13.29,12.79,13.29,13.63
2023/11/20,11,05:00,05:30,184127,-88333,-21766,-74028,30443,-7993,7993,176134,-1205601,-296017,-1055640,390500,113980,2407751,13.64,13.6,14.26,12.83,14.26,13.67
2023/11/20,12,05:30,06:00,149836,-66978,-66050,-16808,0,15500,-15500,165336,-921808,-902991,-244893,0,-225835,2278330,13.76,13.67,14.57,0,14.57,13.78
2023/11/20,13,06:00,06:30,83370,-80189,-1015,-2166,1232,4503,-4503,87873,-1132682,-14301,-29393,16847,-61106,1244281,14.12,14.09,13.57,13.67,13.57,14.16
2023/11/20,14,06:30,07:00,-11432,-22480,33704,208,-36,65212,-65212,53780,-361555,467199,2832,-589,-888188,899739,16.08,13.86,13.62,16.36,13.62,16.73
2023/11/20,15,07:00,07:30,-24761,6813,17894,54,-54,-68779,68779,-93540,88789,200854,734,-811,935394,-1440516,13.03,11.22,13.6,15.02,13.6,15.4
2023/11/20,16,07:30,08:00,-174613,0,174041,572,0,-78557,78557,-253170,0,2688580,7670,0,1053449,-4253256,0,15.45,13.41,0,13.41,16.8
2023/11/20,17,08:00,08:30,-346670,10670,312944,23056,0,-48121,48121,-394791,133887,4734154,331314,0,691498,-6656177,12.54,15.13,14.37,0,14.37,16.86
2023/11/20,18,08:30,09:00,-439403,261924,168968,8511,-54,123328,-123328,-316075,4257353,2769385,118728,-833,-1720426,-5515509,16.25,16.39,13.95,15.43,13.95,17.45
2023/11/20,19,09:00,09:30,-319607,319607,0,0,119091,29623,-29623,-289984,4189537,0,0,1462565,-394875,-4082975,13.1,0,13.33,12.28,13.33,14.08
2023/11/20,20,09:30,10:00,-178690,196637,0,-17947,222325,-152043,152043,-330733,1269406,0,-263283,1455061,2230470,-2463961,6.45,0,14.67,6.54,14.67,7.45
2023/11/20,21,10:00,10:30,-217430,217430,0,0,314602,-35249,35249,-252679,2643948,0,0,1182012,823416,-3332837,12.15,0,23.36,3.76,23.36,13.19
2023/11/20,22,10:30,11:00,-182448,183316,0,-868,90581,74138,-74138,-108310,2251120,0,-14322,120649,-1223277,-1438357,12.27,0,16.5,1.33,16.5,13.28
2023/11/20,23,11:00,11:30,103880,32975,-14751,-122104,29210,-65313,65313,38567,398008,6553,-1858423,175342,994063,0,12.06,-0.44,15.22,6,15.22,0
2023/11/20,24,11:30,12:00,177443,3123,-11545,-169021,70064,-98617,98617,78826,-2999,4709,-2253050,-26961,1314564,0,-0.97,-0.41,13.33,-0.38,13.33,0
2023/11/20,25,12:00,12:30,200770,30146,-25193,-171186,8995,-146779,146779,19454,400488,12389,-2268215,552,1944821,0,13.28,-0.49,13.25,0.06,13.25,0
2023/11/20,26,12:30,13:00,178285,18078,-22512,-173851,25735,-100648,100648,77637,-17280,14198,-2341773,-10966,1355728,0,-0.96,-0.63,13.47,-0.43,13.47,0
2023/11/20,27,13:00,13:30,4546,37611,0,-42157,103430,-288121,288121,-283575,-37041,0,-616757,-43653,4215210,0,-0.99,0,14.63,-0.42,14.63,0
2023/11/20,28,13:30,14:00,-247835,26843,123512,97480,-1961,-157149,157149,-404984,192738,1626168,1449527,-28395,2336805,-6220555,7.18,13.17,14.87,14.48,14.87,15.36
2023/11/20,29,14:00,14:30,-332594,42633,188014,101947,0,-152078,152078,-484672,475541,2745015,1586295,0,2366333,-7575424,11.15,14.6,15.56,0,15.56,15.63
2023/11/20,30,14:30,15:00,-382944,100939,167099,114906,0,-58943,58943,-441887,893966,2536580,1652348,0,847600,-7171827,8.85,15.18,14.38,0,14.38,16.23
2023/11/20,31,15:00,15:30,-336673,186996,148699,978,0,-70819,70819,-407492,2158932,2301814,13838,0,1002088,-6731768,11.54,15.48,14.15,0,14.15,16.52
2023/11/20,32,15:30,16:00,-278192,19998,127376,130818,0,-138837,138837,-417029,316383,2248834,1895552,0,2011748,-7810954,15.82,17.66,14.49,0,14.49,18.73
2023/11/20,33,16:00,16:30,-122119,45440,34365,42314,-1749,-5663,5663,-127782,781526,608260,631324,-31079,84491,-2393357,17.19,17.7,14.92,17.77,14.92,18.73
2023/11/20,34,16:30,17:00,-166717,5209,55636,105872,-3505,52635,-52635,-114082,91630,550643,1587021,-64022,-788999,-2092264,17.59,9.9,14.99,18.27,14.99,18.34
2023/11/20,35,17:00,17:30,-140607,90204,48456,1947,-18,-85485,85485,-226092,1437230,481833,29419,-307,1291678,-3739562,15.93,9.94,15.11,17.06,15.11,16.54
2023/11/20,36,17:30,18:00,-154372,0,21082,133290,-28189,20054,-20054,-134318,0,376607,1999350,-524294,-300810,-2506374,0,17.86,15,18.6,15,18.66
2023/11/20,37,18:00,18:30,-113952,55789,54985,3178,-82,-28319,28319,-142271,954173,387827,47638,-1369,424501,-2526733,17.1,7.05,14.99,16.7,14.99,17.76
2023/11/20,38,18:30,19:00,-128223,124355,3782,86,0,-27316,27316,-155539,2798177,83261,1283,0,407827,-3571176,22.5,22.02,14.93,0,14.93,22.96
2023/11/20,39,19:00,19:30,-115000,115000,0,0,928,46387,-46387,-68613,2377862,0,0,19590,-692095,-1495078,20.67,0,14.92,21.11,14.92,21.79
2023/11/20,40,19:30,20:00,-58426,34988,15704,7734,-166,-65401,65401,-123827,526981,318436,115700,-85831,978398,-2009713,15.06,20.28,14.96,517.05,14.96,16.23
2023/11/20,41,20:00,20:30,-13169,23976,0,-10807,32473,17949,-17949,4780,435474,0,-157026,577602,-260799,88430,18.16,0,14.53,17.79,14.53,18.5
2023/11/20,42,20:30,21:00,12066,2344,0,-14410,148421,-80763,80763,-68697,51297,0,-207072,2635949,1160564,-1268834,21.88,0,14.37,17.76,14.37,18.47
2023/11/20,43,21:00,21:30,-5980,20854,0,-14874,49484,56133,-56133,50153,367310,0,-213442,864478,-805509,916796,17.61,0,14.35,17.47,14.35,18.28
2023/11/20,44,21:30,22:00,132661,-12617,0,-120044,217042,-36509,36509,96152,-185974,0,-1765848,3258892,537047,1497086,14.73,0,14.71,15.02,14.71,15.57
2023/11/20,45,22:00,22:30,66524,-20499,0,-46025,163928,-4354,4354,62170,-314454,0,-648032,2206003,61304,1030778,15.33,0,14.08,13.46,14.08,16.58
2023/11/20,46,22:30,23:00,75303,-11889,0,-63414,151094,-29804,29804,45499,-172051,0,-893504,1966650,419938,647905,14.47,0,14.09,13.02,14.09,14.24
2023/11/20,47,23:00,23:30,117981,-62611,0,-55370,131109,-24503,24503,93478,-887832,0,-775734,1703975,343287,1336735,14.18,0,14.01,13,14.01,14.3
2023/11/20,48,23:30,24:00,95812,-55603,0,-40209,112047,35863,-35863,131675,-787525,0,-559710,1315762,-499213,1877685,14.16,0,13.92,11.74,13.92,14.26
2023/11/21,1,00:00,00:30,36422,-46869,10447,0,0,-21886,21886,14536,-678992,155716,0,0,301151,229378,14.48,14.91,13.76,0,13.76,15.78
2023/11/21,2,00:30,01:00,-36299,-18877,31984,23192,17959,33973,-33973,-2326,-280835,279181.005225958,326775,156759.994774042,-478680,-34076,14.87,8.73,14.09,8.73,14.09,14.65
2023/11/21,3,01:00,01:30,-65058,3301,65100,-3343,2499,-20953,20953,-86011,14955,856391.612301957,-47638,32874.3876980429,298580,-1260062,4.53,13.16,14.25,13.16,14.25,14.65
2023/11/21,4,01:30,02:00,8998,-5914,11502,-14586,4998,-33563,33563,-24565,-114590,105115.035272727,-214269,45675.9647272727,493040,-344893,19.37,9.14,14.69,9.14,14.69,14.04
2023/11/21,5,02:00,02:30,58322,-12098,0,-46224,68427,-42164,42164,16158,-198884,0,-667013,623030,608426,229120,16.43,0,14.43,9.11,14.43,14.18
2023/11/21,6,02:30,03:00,81873,-18249,0,-63624,147996,17499,-17499,99372,-246179,0,-908551,1784745,-249886,1407107,13.48,0,14.28,12.06,14.28,14.16
2023/11/21,7,03:00,03:30,-1347,-6589,7918,18,91089,-46394,46394,-47741,-89786,8618.25359823043,249,99144.7464017696,643020,-687471,13.62,1.09,13.86,1.09,13.86,14.4
2023/11/21,8,03:30,04:00,24357,-31012,6655,0,0,-10623,10623,13734,-416491,88711,0,0,147234,198456,13.42,13.33,13.86,0,13.86,14.45
2023/11/21,9,04:00,04:30,40402,-40402,0,0,0,-60131,60131,-19729,-572092,0,0,0,834618,-296922,14.15,0,13.88,0,13.88,15.05
2023/11/21,10,04:30,05:00,40209,-44580,4371,0,0,-35611,35611,4598,-654880,63423,0,0,492856,71682,14.68,14.51,13.84,0,13.84,15.59
2023/11/21,11,05:00,05:30,-14019,-7227,21246,0,0,-58639,58639,-72658,-108983,317260,0,0,841469,-1161802,15.07,14.93,14.35,0,14.35,15.99
2023/11/21,12,05:30,06:00,-50475,0,34362,16113,-3306,-64114,64114,-114589,0,594462,233799,-59937,930294,-2102709,0,17.3,14.51,18.13,14.51,18.35
2023/11/21,13,06:00,06:30,-137501,11620,7842,118039,-36461,-55259,55259,-192760,217294,37745,1736353,-706605,812859,-3635454,18.7,4.81,14.71,19.38,14.71,18.86
2023/11/21,14,06:30,07:00,-320223,0,432,319791,-172170,-7738,7738,-327961,0,8821,4704125,-3526534,113825,-6956053,0,20.42,14.71,20.48,14.71,21.21
2023/11/21,15,07:00,07:30,-218619,3715,153283,61621,0,-116432,116432,-335051,60709,2477339,863926,0,1632376,-5749476,16.34,16.16,14.02,0,14.02,17.16
2023/11/21,16,07:30,08:00,-194100,29705,72278,92117,-2960,-154762,154762,-348862,532523,109271,1301613,-58696,2186787,-6310914,17.92,1.51,14.13,19.83,14.13,18.09
2023/11/21,17,08:00,08:30,-287091,148419,119069,19603,-84,-118338,118338,-405429,2686287,0,272481,-1751,1644898,-7427460,18.09,0,13.9,20.85,13.9,18.32
2023/11/21,18,08:30,09:00,-156205,56516,122775,-23086,65480,-130489,130489,-286694,785949,40250.2173913043,-321819,21466.7826086957,1819016,-4260273,13.9,0.33,13.94,0.33,13.94,14.86
2023/11/21,19,09:00,09:30,-169645,169645,0,0,45025,-224424,224424,-394069,3623617,0,0,784340,3189065,-7223285,21.35,0,14.21,17.42,14.21,18.33
2023/11/21,20,09:30,10:00,-292058,292058,0,0,0,-35588,35588,-327646,6232517,0,0,0,504993,-7345824,21.33,0,14.19,0,14.19,22.42
2023/11/21,21,10:00,10:30,-111774,116747,0,-4973,223413,-117140,117140,-228914,1449997,0,-76784,2344862,1808641,-3076605,12.41,0,15.44,10.5,15.44,13.44
2023/11/21,22,10:30,11:00,-7216,58688,10253,-61725,169285,-207210,207210,-214426,676484,0,-1440045,0,4834209,-2871165,11.52,0,23.33,0,23.33,13.39
2023/11/21,23,11:00,11:30,-33255,44439,0,-11184,157224,-230095,230095,-263350,564819,0,-157695,1596879,3244339,-3628963,12.7,0,14.1,10.16,14.1,13.78
2023/11/21,24,11:30,12:00,-92543,114671,0,-22128,167160,-151751,151751,-244294,1425360,0,-302269,1739286,2072918,-3290641,12.42,0,13.66,10.4,13.66,13.47
2023/11/21,25,12:00,12:30,-126614,83460,59198,-16044,33754,-179669,179669,-306283,985122,-49219.5781908942,-212263,-28064.4218091058,2377020,-4238957,11.8,-0.83,13.23,-0.83,13.23,13.84
2023/11/21,26,12:30,13:00,-121629,121580,10101,-10052,57205,-50791,50791,-172420,1316872,0,-125852,0,635903,-2277669,10.83,0,12.52,0,12.52,13.21
2023/11/21,27,13:00,13:30,-138585,107546,31003,36,8089,-92788,92788,-231373,2191443,0,486,0,1253565,-5187383,20.37,0,13.51,0,13.51,22.42
2023/11/21,28,13:30,14:00,-172490,86098,86302,90,420,34737,-34737,-137753,1086524,1161152.10103549,1289,5650.89896450728,-497782,-1996041,12.61,13.45,14.33,13.45,14.33,14.49
2023/11/21,29,14:00,14:30,-60476,38197,43328,-21049,13835,-122716,122716,-183192,504700,158859.732344349,-308158,50725.2676556514,1796562,-2614150,13.21,3.67,14.64,3.67,14.64,14.27
2023/11/21,30,14:30,15:00,-60052,17380,42417,255,-18,-13302,13302,-73354,168821,592852,3567,-252,186094,-1098843,9.71,13.98,13.99,14,13.99,14.98
2023/11/21,31,15:00,15:30,-40003,-29423,73647,-4221,-18,-176216,176216,-216219,-495791,1200099,-58630,-152795,2447640,-3550316,16.85,16.3,13.89,8488.61,13.89,16.42
2023/11/21,32,15:30,16:00,-131826,39000,91854,972,0,-77612,77612,-209438,563130,1422818,13413,0,1071045,-3459916,14.43,15.49,13.8,0,13.8,16.52
2023/11/21,33,16:00,16:30,-119168,57525,61136,507,0,100168,-100168,-19000,867173,936404,7392,0,-1460450,-311980,15.07,15.32,14.58,0,14.58,16.42
2023/11/21,34,16:30,17:00,-67808,67808,0,0,-36,-24237,24237,-92045,779212,0,0,-393,354102,-1096256,11.49,0,14.61,10.92,14.61,11.91
2023/11/21,35,17:00,17:30,2068,-6944,4858,18,-18,-37877,37877,-35809,-79110,53389,264,-193,556413,-420398,11.39,10.99,14.69,10.72,14.69,11.74
2023/11/21,36,17:30,18:00,-7429,4374,2887,168,-189,-20831,20831,-28260,64834,45816,2427,-3198,301007,-482964,14.82,15.87,14.45,16.92,14.45,17.09
2023/11/21,37,18:00,18:30,27781,-27781,0,0,-135,-51428,51428,-23647,-459297,0,0,-2193,759077,-389230,16.53,0,14.76,16.24,14.76,16.46
2023/11/21,38,18:30,19:00,23699,4082,-27781,0,-81,-49003,49003,-25304,85233,-604302.059579355,0,-1761.94042064461,712993,-567569,20.88,21.75,14.55,21.75,14.55,22.43
2023/11/21,39,19:00,19:30,51458,-32495,-18963,0,0,-25409,25409,26049,-726203,-408083,0,0,371479,584279,22.34,21.52,14.62,0,14.62,22.43
2023/11/21,40,19:30,20:00,10603,-8270,-2333,0,0,15192,-15192,25795,-207178,-50229,0,0,-222108,578581,25.05,21.53,14.62,0,14.62,22.43
2023/11/21,41,20:00,20:30,56902,-51515,-5387,0,0,-107470,107470,-50568,-1146767,-115982,0,0,1511028,-1134241,22.26,21.53,14.06,0,14.06,22.43
2023/11/21,42,20:30,21:00,9940,-9940,0,0,-346,-15886,15886,-5946,-145663,0,0,-5053,230823,-90915,14.65,0,14.53,14.6,14.53,15.29
2023/11/21,43,21:00,21:30,92465,-92465,0,0,53577,-58398,58398,34067,-1401966,0,0,838227,820491,561764,15.16,0,14.05,15.65,14.05,16.49
2023/11/21,44,21:30,22:00,44683,-22534,0,-22149,58362,-5297,5297,39386,-387701,0,-306986,922703,73416,651444,17.2,0,13.86,15.81,13.86,16.54
2023/11/21,45,22:00,22:30,100795,-100795,0,0,-498,-8829,8829,91966,-1488607,0,0,-7345,125371,1444785,14.76,0,14.2,14.75,14.2,15.71
2023/11/21,46,22:30,23:00,110847,-111541,2234,-1540,4552,-7302,7302,103545,-1581384,10099.4182139699,-21714,20578.5817860301,102958,1560423,14.17,4.52,14.1,4.52,14.1,15.07
2023/11/21,47,23:00,23:30,174222,-154214,-2474,-17534,15696,-53811,53811,120411,-2160874,-34190,-250737,215576,769497,1774858,14.01,13.82,14.3,13.73,14.3,14.74
2023/11/21,48,23:30,24:00,73547,-73547,0,0,4291,17286,-17286,90833,-992900,0,0,60558,-243906,1344328,13.5,0,14.11,14.11,14.11,14.8
2023/11/22,1,00:00,00:30,-42686,4078,38356,252,-84,66015,-66015,23329,40748,631723,3500,-1390,-916949,408024,9.99,16.47,13.89,16.55,13.89,17.49
2023/11/22,2,00:30,01:00,-182460,17994,47930,116536,0,202969,-202969,20509,267942,943289,1675787,0,-2918695,428227,14.89,19.68,14.38,0,14.38,20.88
2023/11/22,3,01:00,01:30,-154572,12996,95416,46160,0,127999,-127999,-26573,172250,1551464,640239,0,-1775347,-464231,13.25,16.26,13.87,0,13.87,17.47
2023/11/22,4,01:30,02:00,-53790,15924,36294,1572,-84,153047,-153047,99257,211033,597036,21772,-1409,-2119701,1752878,13.25,16.45,13.85,16.77,13.85,17.66
2023/11/22,5,02:00,02:30,-64411,51249,12737,425,-85,56575,-56575,-7836,669607,202136,6171,-1378,-821469,-133839,13.06,15.87,14.52,16.21,14.52,17.08
2023/11/22,6,02:30,03:00,-67235,19998,4622,42615,-13296,145335,-145335,78100,298971,77187,599593,-225766,-2044864,1400333,14.95,16.7,14.07,16.98,14.07,17.93
2023/11/22,7,03:00,03:30,14772,-14772,0,0,-7692,56642,-56642,71414,-297217,0,0,-142609,-787324,1390430,20.12,0,13.9,18.54,13.9,19.47
2023/11/22,8,03:30,04:00,-16160,13509,2296,355,-2032,106885,-106885,90725,219096,1705,4888,-32099,-1471807,1528716,16.21,0.74,13.77,15.8,13.77,16.85
2023/11/22,9,04:00,04:30,9750,-9750,0,0,-86,62886,-62886,72636,-150724,0,0,-1341,-895497,1201399,15.45,0,14.24,15.59,14.24,16.54
2023/11/22,10,04:30,05:00,26097,-26097,0,0,-258,90793,-90793,116890,-536293,0,0,-5314,-1298340,2506121,20.54,0,14.3,20.6,14.3,21.44
2023/11/22,11,05:00,05:30,-19629,16979,2564,86,-362,82491,-82491,62862,270675,41023,1243,-5690,-1192820,1042880,15.94,16,14.46,15.72,14.46,16.59
2023/11/22,12,05:30,06:00,-37556,37097,344,115,-401,85922,-85922,48366,574292,5510,1657,-6110,-1238137,782078,15.48,16.02,14.41,15.24,14.41,16.17
2023/11/22,13,06:00,06:30,-99960,91840,8120,0,-90,131734,-131734,31774,1369485,118495,0,-1272,-1908826,484553,14.91,14.59,14.49,14.13,14.49,15.25
2023/11/22,14,06:30,07:00,-514182,24151,61676,428355,-16252,481906,-481906,-32276,442103,993660,6236848,-291560,-7016552,-614858,18.3,16.11,14.56,17.94,14.56,19.05
2023/11/22,15,07:00,07:30,-609820,31539,250733,327548,0,395250,-395250,-214570,540263,4010403,4749446,0,-5731125,-4031771,17.12,15.99,14.5,0,14.5,18.79
2023/11/22,16,07:30,08:00,-565155,57332,277528,230295,0,364448,-364448,-200707,1072108,2838971,3251765,0,-5146006,-3785335,18.69,10.23,14.12,0,14.12,18.86
2023/11/22,17,08:00,08:30,-385413,166017,129258,90138,0,136691,-136691,-248722,3041637,1052579,1252016,0,-1898638,-4698359,18.32,8.14,13.89,0,13.89,18.89
2023/11/22,18,08:30,09:00,-479833,201368,265214,13251,992,219635,-219635,-260198,3411173,2607845.67740772,173190,9754.32259227816,-2870630,-4680963,16.93,9.83,13.07,9.83,13.07,17.99
2023/11/22,19,09:00,09:30,-576709,497874,78835,0,24199,340325,-340325,-236384,6585512,486554.43358503,0,149351.56641497,-5720864,-3359017,13.22,6.17,16.81,6.17,16.81,14.21
2023/11/22,20,09:30,10:00,-320005,310938,7984,1083,22525,218727,-218727,-101278,2887849,0,21064,0,-4254241,-1024934,9.28,0,19.45,0,19.45,10.12
2023/11/22,21,10:00,10:30,-357480,341862,330,15288,53970,335776,-335776,-21704,5160346,0,286344,0,-6289085,-379169,15.09,0,18.73,0,18.73,17.47
2023/11/22,22,10:30,11:00,-143975,143975,0,0,74330,76292,-76292,-67683,1771962,0,0,-10057,-1071140,-907630,12.3,0,14.04,-0.14,14.04,13.41
2023/11/22,23,11:00,11:30,-61154,48715,0,12439,10362,84639,-84639,23485,344473,0,169667,28789,-1154476,260213,7.07,0,13.64,2.78,13.64,11.08
2023/11/22,24,11:30,12:00,-111225,111225,0,0,44594,189423,-189423,78198,-71950,0,0,-13219,-2489019,0,-0.65,0,13.14,-0.3,13.14,0
2023/11/22,25,12:00,12:30,-147573,147573,0,0,0,219634,-219634,72061,897243,0,0,0,-3052913,486411,6.07,0,13.9,0,13.9,6.75
2023/11/22,26,12:30,13:00,-174037,157447,-255,16845,0,135574,-135574,-38463,943673,1316,236840,0,-1906171,-263087,5.99,-5.16,14.06,0,14.06,6.84
2023/11/22,27,13:00,13:30,-373528,250441,0,123087,-17479,356967,-356967,-16561,4169222,0,1797070,-349126,-5211719,-313997,16.64,0,14.6,19.97,14.6,18.96
2023/11/22,28,13:30,14:00,-210493,83488,0,127005,-104101,194267,-194267,-16226,673439,0,2847452,-1512072,-4355467,-235115,8.06,0,22.42,14.53,22.42,14.49
2023/11/22,29,14:00,14:30,-301092,69996,14798,216298,-37206,224109,-224109,-76983,803275,235436,2781592,-538165,-2882042,-1299474,11.47,15.91,12.86,14.46,12.86,16.88
2023/11/22,30,14:30,15:00,-362845,84996,62954,214895,-3622,145358,-145358,-217487,1099869,1320145,2748507,-72114,-1859129,-4797764,12.94,20.97,12.79,19.91,12.79,22.06
2023/11/22,31,15:00,15:30,-349117,159753,47812,141552,-36826,173221,-173221,-175896,2199536,865604,1944924,-686436,-2380057,-3479223,13.76,18.1,13.74,18.64,13.74,19.78
2023/11/22,32,15:30,16:00,-422746,17715,36883,368148,0,333949,-333949,-88797,296285,659982,5249790,0,-4762113,-1842538,16.72,17.89,14.26,0,14.26,20.75
2023/11/22,33,16:00,16:30,-371125,13998,167175,189952,0,345151,-345151,-25974,255869,2759224,2720112,0,-4942563,-489091,18.27,16.51,14.32,0,14.32,18.83
2023/11/22,34,16:30,17:00,-78036,3346,32982,41708,-61,106422,-106422,28386,60529,589272,602680,-986,-1537798,524573,18.08,17.87,14.45,16.16,14.45,18.48
2023/11/22,35,17:00,17:30,10057,-10057,0,0,0,22209,-22209,32266,-236545,0,0,0,-320254,756637,23.52,0,14.42,0,14.42,23.45
2023/11/22,36,17:30,18:00,92795,-92383,-412,0,0,-43641,43641,49154,-2058793,-8874,0,0,630176,1104490,22.28,21.54,14.44,0,14.44,22.47
2023/11/22,37,18:00,18:30,81236,-81236,0,0,0,17050,-17050,98286,-1819686,0,0,0,-237677,2208486,22.39,0,13.94,0,13.94,22.47
2023/11/22,38,18:30,19:00,127464,-78936,-8232,-40296,11018,-41686,41686,85778,-1324804,-131300,-562936,179541,582353,1446217,16.78,15.95,13.97,16.3,13.97,16.86
2023/11/22,39,19:00,19:30,127892,-124450,0,-3442,63788,-13130,13130,114762,-2096735,0,-47844,1029085,182507,1941773,16.84,0,13.9,16.13,13.9,16.92
2023/11/22,40,19:30,20:00,104948,-104948,0,0,20434,-9722,9722,95226,-2221032,0,0,418897,134941,2022600,21.16,0,13.88,20.5,13.88,21.24
2023/11/22,41,20:00,20:30,15467,-15467,0,0,68195,-14516,14516,951,-303989,0,0,1212181,208449,17764,19.65,0,14.36,17.78,14.36,18.68
2023/11/22,42,20:30,21:00,-13313,13313,0,0,139355,-24238,24238,-37551,187493,0,0,2164654,348057,-624474,14.08,0,14.36,15.53,14.36,16.63
2023/11/22,43,21:00,21:30,107552,-107552,0,0,48262,-5323,5323,102229,-1862361,0,0,775308,73830,1867723,17.31,0,13.87,16.06,13.87,18.27
2023/11/22,44,21:30,22:00,181856,-103932,-25918,-52006,8289,-31065,31065,150791,-1557791,-367776,-744726,114075,444850,2272420,14.98,14.19,14.32,13.76,14.32,15.07
2023/11/22,45,22:00,22:30,115118,-114367,-751,0,0,-29713,29713,85405,-1546090,-10070,0,0,426975,1218729,13.51,13.41,14.37,0,14.37,14.27
2023/11/22,46,22:30,23:00,200289,-200289,0,0,23546,-99739,99739,100550,-2665686,0,0,318716,1427265,1452947,13.3,0,14.31,13.54,14.31,14.45
2023/11/22,47,23:00,23:30,150168,-150168,0,0,923,-114668,114668,35500,-2098295,0,0,12684,1636312,539955,13.97,0,14.27,13.74,14.27,15.21
2023/11/22,48,23:30,24:00,49583,-49353,-230,0,0,-55557,55557,-5974,-602423,-2769,0,0,784464,-77005,12.2,12.04,14.12,0,14.12,12.89
2023/11/23,1,00:00,00:30,42624,-42624,0,0,0,-1607,1607,41017,-571999,0,0,0,22739,586132,13.41,0,14.15,0,14.15,14.29
2023/11/23,2,00:30,01:00,-1155,-61865,61715,1305,10624,-50009,50009,-51164,-806054,609160.382020763,19966,104864.617979237,765137,-760809,13.02,9.87,15.3,9.87,15.3,14.87
2023/11/23,3,01:00,01:30,562,-10764,8897,1305,-1305,-22437,22437,-21875,-150660,60301,18074,-17617,310752,-318938,13.99,6.78,13.85,13.5,13.85,14.58
2023/11/23,4,01:30,02:00,83942,-83942,0,0,8015,-34963,34963,48979,-1119645,0,0,91869,592273,696481,13.33,0,16.94,11.46,16.94,14.22
2023/11/23,5,02:00,02:30,-64054,21879,42175,0,0,421,-421,-63633,252851,530394,0,0,-5789,-906771,11.55,12.58,13.75,0,13.75,14.25
2023/11/23,6,02:30,03:00,-118674,4930,113744,0,0,-26765,26765,-145439,68528,1492365,0,0,352227,-2117592,13.9,13.12,13.16,0,13.16,14.56
2023/11/23,7,03:00,03:30,-219251,8665,210586,0,0,-21327,21327,-240578,119402,2847036,0,0,283009,-3498005,13.77,13.52,13.27,0,13.27,14.54
2023/11/23,8,03:30,04:00,-165402,0,165072,330,0,6242,-6242,-159160,0,2344022,4379,0,-82832,-2424007,0,14.2,13.27,0,13.27,15.23
2023/11/23,9,04:00,04:30,-140106,8499,131540,67,0,-2622,2622,-142728,127145,1930840,922,0,36104,-2242257,14.95,14.68,13.77,0,13.77,15.71
2023/11/23,10,04:30,05:00,-84059,0,83724,335,0,2496,-2496,-81563,0,1391492,4612,0,-34370,-1439587,0,16.62,13.77,0,13.77,17.65
2023/11/23,11,05:00,05:30,-203676,10999,192543,134,0,55118,-55118,-148558,155265,2672496,1839,0,-756771,-2215000,14.11,13.88,13.73,0,13.73,14.91
2023/11/23,12,05:30,06:00,-153531,5328,148203,0,0,89526,-89526,-64005,92245,2454941,0,0,-1229192,-1142490,17.31,16.56,13.73,0,13.73,17.85
2023/11/23,13,06:00,06:30,-316344,75000,240442,902,0,138348,-138348,-177996,1073733,3729255,12555,0,-1925805,-2944054,14.31,15.51,13.92,0,13.92,16.54
2023/11/23,14,06:30,07:00,-346558,51779,294578,201,0,152145,-152145,-194413,720507,4159441,2781,0,-2105687,-2951190,13.91,14.12,13.84,0,13.84,15.18
2023/11/23,15,07:00,07:30,-177286,61547,115674,65,0,-19551,19551,-196837,868642,1670332,904,0,272149,-3049006,14.11,14.44,13.92,0,13.92,15.49
2023/11/23,16,07:30,08:00,-471981,222000,249786,195,0,156132,-156132,-315849,3382025,4236370,2704,0,-2165551,-5685282,15.23,16.96,13.87,0,13.87,18
2023/11/23,17,08:00,08:30,-520018,150517,369438,63,0,198911,-198911,-321107,2000010,4968941,834,0,-2635571,-4659263,13.28,13.45,13.25,0,13.25,14.51
2023/11/23,18,08:30,09:00,-300478,10833,289582,63,0,-47075,47075,-347553,155503,4013606,1060,0,792272,-5185491,14.35,13.86,16.83,0,16.83,14.92
2023/11/23,19,09:00,09:30,-372239,109299,262940,0,0,2030,-2030,-370209,1462544,3395394,0,0,-26208,-5312500,13.38,12.91,12.91,0,12.91,14.35
2023/11/23,20,09:30,10:00,-151445,62707,88738,0,33055,-78831,78831,-230276,765180,150305.893688471,0,55989.1063115286,1262872,-2979772,12.2,1.69,16.02,1.69,16.02,12.94
2023/11/23,21,10:00,10:30,-149607,10649,88934,50024,1459,-70563,70563,-220170,153052,1179369.93585787,978969,19348.0641421349,1380917,-3309156,14.37,13.26,19.57,13.26,19.57,15.03
2023/11/23,22,10:30,11:00,-225211,158027,56357,10827,39027,-96440,96440,-321651,2030845,174653.287763147,173665,120946.712236853,1546897,-4554579,12.85,3.1,16.04,3.1,16.04,14.16
2023/11/23,23,11:00,11:30,-474085,34998,307516,131571,0,232550,-232550,-241535,289193,5059639,2323543,0,-4106833,-4248601,8.26,16.45,17.66,0,17.66,17.59
2023/11/23,24,11:30,12:00,-116746,-1104,49421,68429,-18313,-78300,78300,-195046,-66221,705005,927212,-351586,1060965,-3021263,59.98,14.27,13.55,19.2,13.55,15.49
2023/11/23,25,12:00,12:30,-599606,33000,79836,265325,0,198059,-198059,-180102,371940,1791262,3658831,0,-2731234,-4261214,11.27,22.44,13.79,0,13.79,23.66
2023/11/23,26,12:30,13:00,-625368,35994,250539,120052,0,199796,-199796,-206789,422790,5862303,1636308,0,-2723220,-5064263,11.74,23.4,13.63,0,13.63,24.49
2023/11/23,27,13:00,13:30,-322925,125099,164689,14628,-8622,257502,-257502,-46914,1157102,3079301,198063,-162352,-3486578,-929836,9.24,18.7,13.54,18.83,13.54,19.82
2023/11/23,28,13:30,14:00,32220,-13224,0,-18996,60082,135201,-135201,167421,-661772,0,-365863,-46599,-2603972,2015748,50.04,0,19.26,-0.78,19.26,12.04
2023/11/23,29,14:00,14:30,112206,-38567,0,-73639,153651,2217,-2217,114423,-488665,0,-1016955,287902,-30617,1390239,12.67,0,13.81,1.87,13.81,12.15
2023/11/23,30,14:30,15:00,252925,-19080,0,-233845,13333,-105859,105859,147066,-197478,0,-3189646,18241,1443916,1114760,10.35,0,13.64,1.37,13.64,7.58
2023/11/23,31,15:00,15:30,76543,-4841,46128,-117830,20253,-93888,93888,-17345,-143253,415391.739684548,-1683791,182382.260315452,1341659,-230342,29.59,9.01,14.29,9.01,14.29,13.28
2023/11/23,32,15:30,16:00,-82691,23562,58897,232,0,28181,-28181,-54510,292506,846149,3352,0,-407216,-846541,12.41,14.37,14.45,0,14.45,15.53
2023/11/23,33,16:00,16:30,-402207,157444,237158,7605,43403,399283,-399283,-2924,2559433,2921973.77687562,109588,534759.223124383,-5753669,-51083,16.25,12.32,14.41,12.32,14.41,17.47
2023/11/23,34,16:30,17:00,-177633,173805,3828,0,0,70737,-70737,-106896,2542018,57602,0,0,-1022858,-1754164,14.62,15.05,14.46,0,14.46,16.41
2023/11/23,35,17:00,17:30,-181985,181985,0,0,0,29645,-29645,-152340,3602403,0,0,0,-425406,-3423080,19.79,0,14.35,0,14.35,22.47
2023/11/23,36,17:30,18:00,-8506,13291,-4785,0,0,-34429,34429,-42935,269021,-103212,0,0,496121,-964750,20.24,21.57,14.41,0,14.41,22.47
2023/11/23,37,18:00,18:30,-132695,132695,0,0,0,46468,-46468,-86227,2851615,0,0,0,-688656,-1937521,21.48,0,14.82,0,14.82,22.47
2023/11/23,38,18:30,19:00,-61018,61018,0,0,0,29023,-29023,-31995,1311276,0,0,0,-434765,-718928,21.48,0,14.98,0,14.98,22.47
2023/11/23,39,19:00,19:30,32813,-32813,0,0,18232,54398,-54398,87211,-707891,0,0,294481,-790403,1888990,21.57,0,14.53,16.15,14.53,21.66
2023/11/23,40,19:30,20:00,15631,-26435,10659,145,0,-65797,65797,-50166,-422420,224866,2147,0,974453,-1127231,15.97,21.1,14.81,0,14.81,22.47
2023/11/23,41,20:00,20:30,-144467,49940,94527,0,0,65141,-65141,-79326,672812,1275389,0,0,-1045514,-1169266,13.47,13.49,16.05,0,16.05,14.74
2023/11/23,42,20:30,21:00,-24294,-3942,28236,0,0,4262,-4262,-20032,-64780,296404,0,0,-60606,-294671,16.43,10.5,14.22,0,14.22,14.71
2023/11/23,43,21:00,21:30,13677,-27227,13550,0,0,13746,-13746,27423,-376277,177220,0,0,-189695,403118,13.81,13.08,13.8,0,13.8,14.7
2023/11/23,44,21:30,22:00,28366,-29526,1124,36,-180,71196,-71196,99562,-404506,15589,492,-2457,-973962,1450618,13.69,13.87,13.68,13.65,13.68,14.57
2023/11/23,45,22:00,22:30,-28998,-7674,36609,63,0,41589,-41589,12591,-106809,461219,862,0,-569354,187605,13.91,12.6,13.69,0,13.69,14.9
2023/11/23,46,22:30,23:00,-99911,3499,96412,0,0,142596,-142596,42685,48722,1078795,0,0,-1932176,627469,13.92,11.19,13.55,0,13.55,14.7
2023/11/23,47,23:00,23:30,165752,-165752,0,0,0,-36282,36282,129470,-2178271,0,0,0,500691,1773739,13.14,0,13.8,0,13.8,13.7
2023/11/23,48,23:30,24:00,101065,-101065,0,0,-690,24596,-24596,125661,-1439871,0,0,-9980,-339671,1867322,14.24,0,13.81,14.46,13.81,14.86
2023/11/24,1,00:00,00:30,219299,-219299,0,0,-124,-29167,29167,190132,-2914508,0,0,-1705,401921,2629525,13.29,0,13.78,13.75,13.78,13.83
2023/11/24,2,00:30,01:00,147011,-159712,12701,0,43108,-52529,52529,94482,-2364073,40466.8711856511,0,137347.128814349,909276,1420064,14.8,3.19,17.31,3.19,17.31,15.03
2023/11/24,3,01:00,01:30,108307,-108307,0,0,0,5757,-5757,114064,-1462182,0,0,0,-80656,1601458,13.5,0,14.01,0,14.01,14.04
2023/11/24,4,01:30,02:00,127127,-127127,0,0,0,-64712,64712,62415,-1691052,0,0,0,901438,855709,13.3,0,13.93,0,13.93,13.71
2023/11/24,5,02:00,02:30,67300,-67300,0,0,0,33081,-33081,100381,-942873,0,0,0,-458834,1493669,14.01,0,13.87,0,13.87,14.88
2023/11/24,6,02:30,03:00,84626,-84626,0,0,-73,-29336,29336,55290,-1194485,0,0,-1032,408650,829902,14.11,0,13.93,14.14,13.93,15.01
2023/11/24,7,03:00,03:30,74073,-74073,0,0,0,-8065,8065,66008,-1037762,0,0,0,149767,982199,14,0,18.57,0,18.57,14.88
2023/11/24,8,03:30,04:00,83693,-83693,0,0,0,50421,-50421,134114,-1091356,0,0,0,-693793,1864184,13.03,0,13.76,0,13.76,13.9
2023/11/24,9,04:00,04:30,130268,-130268,0,0,12831,19208,-19208,149476,-1685221,0,0,164070,-272178,2056789,12.93,0,14.17,12.79,14.17,13.76
2023/11/24,10,04:30,05:00,141954,-141954,0,0,-14900,48202,-48202,190156,-1820581,0,0,-189081,-696519,2603235,12.82,0,14.45,12.69,14.45,13.69
2023/11/24,11,05:00,05:30,95732,-95732,0,0,-60669,-4029,4029,91703,-1293658,0,0,-811144,55640,1319606,13.51,0,13.81,13.37,13.81,14.39
2023/11/24,12,05:30,06:00,48441,-48441,0,0,-50576,61542,-61542,109983,-700941,0,0,-721213,-816047,1688239,14.46,0,13.26,14.26,13.26,15.35
2023/11/24,13,06:00,06:30,-28048,6158,15168,6722,-3202,59362,-59362,31314,82069,240412,93570,-50463,-826320,527954,13.32,15.85,13.92,15.76,13.92,16.86
2023/11/24,14,06:30,07:00,63189,-69785,0,6596,-61679,69394,-69394,132583,-1246079,0,94058,-1083714,-989559,2467369,17.85,0,14.26,17.57,14.26,18.61
2023/11/24,15,07:00,07:30,178369,-86357,-2803,-89209,15665,-85844,85844,92525,-1146639,-37504,-1262308,128453,1214692,1319406,13.27,13.38,14.15,8.2,14.15,14.26
2023/11/24,16,07:30,08:00,-35802,24796,16630,-5624,36135,-117759,117759,-153561,329094,0,-78230,0,1638027,-2249669,13.27,0,13.91,0,13.91,14.65
2023/11/24,17,08:00,08:30,-354256,333305,20878,73,38932,150426,-150426,-203830,4258215,95015.6697876609,989,177179.330212339,-2038273,-2894386,12.77,4.55,13.55,4.55,13.55,14.2
2023/11/24,18,08:30,09:00,-166576,81327,121731,-36482,8732,178023,-178023,11447,1066659,1494682.53197458,-510384,107216.468025417,-2490542,163119,13.11,12.28,13.99,12.28,13.99,14.25
2023/11/24,19,09:00,09:30,-112852,49634,68406,-5188,23238,121891,-121891,9039,632885,671443.808956396,-68326,228094.191043603,-1605305,128805,12.75,9.82,13.17,9.82,13.17,14.25
2023/11/24,20,09:30,10:00,142814,-147206,4392,0,0,-83765,83765,59049,-2098598,59836,0,0,1329350,865067,14.25,13.62,15.87,0,15.87,14.65
2023/11/24,21,10:00,10:30,160177,-160177,0,0,0,-254414,254414,-94237,-2947927,0,0,0,4495495,-1759405,18.4,0,17.67,0,17.67,18.67
2023/11/24,22,10:30,11:00,-165368,37998,127370,0,0,-178508,178508,-343876,585169,1848077,0,0,2372371,-5350711,15.39,14.51,13.29,0,13.29,15.56
2023/11/24,23,11:00,11:30,-343542,11828,331641,73,0,1325,-1325,-342217,179667,4732517,1732,0,-31443,-5256454,15.18,14.27,23.73,0,23.73,15.36
2023/11/24,24,11:30,12:00,-314255,25296,272278,16681,0,-64536,64536,-378791,382222,3888512,337456,0,1305563,-5784139,15.1,14.28,20.23,0,20.23,15.27
2023/11/24,25,12:00,12:30,-293800,-16254,71540,238514,-27015,-49307,49307,-343107,-222798,1007188,3840075,-366065,793842,-5163761,13.7,14.08,16.1,13.55,16.1,15.05
2023/11/24,26,12:30,13:00,-528367,35997,143424,348946,0,-32901,32901,-561268,375445,2019920,5481941,0,516874,-8469535,10.42,14.08,15.71,0,15.71,15.09
2023/11/24,27,13:00,13:30,-481118,38063,236080,206975,0,-162218,162218,-643336,423847,3621495,2806581,0,2199676,-10537844,11.13,15.34,13.56,0,13.56,16.38
2023/11/24,28,13:30,14:00,-445855,65250,335216,45389,0,-105264,105264,-551119,953353,4583847,604127,0,1401063,-8288830,14.61,13.67,13.31,0,13.31,15.04
2023/11/24,29,14:00,14:30,-416667,44457,371597,613,0,-181116,181116,-597783,606037,5240831,8306,0,2454121,-9038479,13.63,14.1,13.55,0,13.55,15.12
2023/11/24,30,14:30,15:00,-411367,22623,387928,816,0,-132332,132332,-543699,304171,5538641,17829,0,2891454,-8313158,13.44,14.28,21.85,0,21.85,15.29
2023/11/24,31,15:00,15:30,-394872,89176,305258,438,0,-65315,65315,-460187,1198303,4311038,5917,0,882405,-6990241,13.43,14.12,13.51,0,13.51,15.19
2023/11/24,32,15:30,16:00,-139617,30996,108027,594,0,-29366,29366,-168983,407867,1698103,8155,0,403195,-2847364,13.15,15.72,13.73,0,13.73,16.85
2023/11/24,33,16:00,16:30,112240,0,-3061,-109179,72968,-23152,23152,89088,0,-41874,-1618033,932866,343112,1287321,0,13.68,14.82,12.78,14.82,14.45
2023/11/24,34,16:30,17:00,199438,-33575,-3363,-162500,95558,-65438,65438,134000,-488157,-46577,-2354625,1012631,948196,1967120,14.53,13.85,14.49,10.6,14.49,14.68
2023/11/24,35,17:00,17:30,178075,-2238,0,-175837,123254,-28583,28583,149492,-32160,0,-2590080,1646988,421027,2175108,14.36,0,14.73,13.36,14.73,14.55
2023/11/24,36,17:30,18:00,241310,-64079,0,-177231,141308,14375,-14375,255685,-918884,0,-2607069,1940872,-211457,3692091,14.33,0,14.71,13.74,14.71,14.44
2023/11/24,37,18:00,18:30,248494,0,0,-248494,130381,-5273,5273,243221,0,0,-3647892,1743876,77407,3463467,0,0,14.68,13.38,14.68,14.24
2023/11/24,38,18:30,19:00,319309,0,0,-319309,172071,-43415,43415,275894,0,0,-4585278,2234931,623439,3848721,0,0,14.36,12.99,14.36,13.95
2023/11/24,39,19:00,19:30,328682,0,0,-328682,232393,-20487,20487,308195,0,0,-4716587,2976954,293988,4271582,0,0,14.35,12.81,14.35,13.86
2023/11/24,40,19:30,20:00,284546,0,0,-284546,243496,-47529,47529,237017,0,0,-4046245,3102828,675862,3254243,0,0,14.22,12.74,14.22,13.73
2023/11/24,41,20:00,20:30,258783,0,0,-258783,142126,3090,-3090,261873,0,0,-3566030,1816370,-42581,3619084,0,0,13.78,12.78,13.78,13.82
2023/11/24,42,20:30,21:00,185689,0,0,-185689,298135,42458,-42458,228147,0,0,-2579221,3696715,-589742,3116488,0,0,13.89,12.4,13.89,13.66
2023/11/24,43,21:00,21:30,281650,0,0,-281650,247184,-83694,83694,197956,0,0,-3912119,2887218,1162509,2708038,0,0,13.89,11.68,13.89,13.68
2023/11/24,44,21:30,22:00,184334,-47392,0,-136942,290024,-33335,33335,150999,-640092,0,-1895278,3451770,461356,2056606,13.5,0,13.84,11.9,13.84,13.62
2023/11/24,45,22:00,22:30,182130,-128962,0,-53168,307327,-50271,50271,131859,-1772932,0,-740099,3937544,699772,1826247,13.74,0,13.92,12.81,13.92,13.85
2023/11/24,46,22:30,23:00,214210,-106420,0,-107790,174255,-72362,72362,141848,-1438248,0,-1482113,1880815,994977,1930551,13.51,0,13.75,10.79,13.75,13.61
2023/11/24,47,23:00,23:30,118474,-94955,0,-23519,181249,-62258,62258,56216,-1322813,0,-431809,2320890,1143056,788148,13.93,0,18.36,12.8,18.36,14.02
2023/11/24,48,23:30,24:00,68186,-39478,0,-28708,283011,-77456,77456,-9270,-539810,0,-407654,3572505,1099875,-127741,13.67,0,14.2,12.62,14.2,13.78
2023/11/25,1,00:00,00:30,40408,-3359,0,-37049,262950,40870,-40870,81278,-54009,0,-567962,2770533,-626538,1237863,16.07,0,15.33,10.54,15.33,15.23
2023/11/25,2,00:30,01:00,137994,-61901,0,-76093,479736,-37978,37978,100016,-897079,0,-1158136,5233721,578025,1464234,14.49,0,15.22,10.91,15.22,14.64
2023/11/25,3,01:00,01:30,122286,0,0,-122286,270345,56090,-56090,178376,0,0,-1851411,2745163,-849203,2656018,0,0,15.14,10.15,15.14,14.89
2023/11/25,4,01:30,02:00,264260,0,0,-264260,385398,-76173,76173,188087,0,0,-3992969,4107614,1150974,2697167,0,0,15.11,10.66,15.11,14.34
2023/11/25,5,02:00,02:30,45950,0,0,-45950,635075,144282,-144282,190232,0,0,-686034,7708705,-2154131,2716512,0,0,14.93,12.14,14.93,14.28
2023/11/25,6,02:30,03:00,184857,0,0,-184857,520294,-2792,2792,182065,0,0,-2843101,6221336,42940,2570757,0,0,15.38,11.96,15.38,14.12
2023/11/25,7,03:00,03:30,128286,0,0,-128286,388808,34048,-34048,162334,0,0,-1982019,4598952,-526042,2350596,0,0,15.45,11.83,15.45,14.48
2023/11/25,8,03:30,04:00,150502,-11467,0,-139035,551497,42929,-42929,193431,-166615,0,-2124455,7027393,-655956,2845370,14.52,0,15.28,12.74,15.28,14.71
2023/11/25,9,04:00,04:30,143159,0,0,-143159,520172,-10143,10143,133016,0,0,-2197491,6339939,155695,1967306,0,0,15.35,12.19,15.35,14.79
2023/11/25,10,04:30,05:00,113396,0,0,-113396,507042,32601,-32601,145997,0,0,-1730423,7099603,-497492,2144695,0,0,15.26,14,15.26,14.69
2023/11/25,11,05:00,05:30,100377,-8801,0,-91576,480011,-34348,34348,66029,-129726,0,-1358073,6752538,509380,977889,14.73,0,14.83,14.07,14.83,14.81
2023/11/25,12,05:30,06:00,70923,-59377,0,-11546,488660,8491,-8491,79414,-882474,0,-167995,6485787,-123545,1187239,14.86,0,14.55,13.27,14.55,14.95
2023/11/25,13,06:00,06:30,98047,0,0,-98047,484373,-13996,13996,84051,0,0,-1448155,6427764,206720,1233868,0,0,14.77,13.27,14.77,14.68
2023/11/25,14,06:30,07:00,76592,-24429,0,-52163,393234,70640,-70640,147232,-364279,0,-767318,5246706,-1039115,2217313,14.91,0,14.71,13.34,14.71,15.06
2023/11/25,15,07:00,07:30,182013,0,0,-182013,399313,-79293,79293,102720,0,0,-2635549,5348309,1148162,1499712,0,0,14.48,13.39,14.48,14.6
2023/11/25,16,07:30,08:00,104875,-33914,0,-70961,285739,-122014,122014,-17139,-473439,0,-1022549,4043859,1758221,-252458,13.95,0,14.41,14.15,14.41,14.73
2023/11/25,17,08:00,08:30,112801,-22428,0,-90373,377751,-182719,182719,-69918,-306590,0,-1643885,5145133,3323658,-1009616,13.66,0,18.19,13.62,18.19,14.44
2023/11/25,18,08:30,09:00,4307,29739,0,-34046,456557,-39140,39140,-34833,393304,0,-459281,5989507,527998,-475819,13.22,0,13.49,13.12,13.49,13.66
2023/11/25,19,09:00,09:30,162483,22008,0,-184491,560357,-133057,133057,29426,269818,0,-3562522,4670483,2569330,259537,12.25,0,19.31,8.33,19.31,8.82
2023/11/25,20,09:30,10:00,137168,-21654,0,-115514,320267,-18467,18467,118701,-221736,0,-1624127,1963595,259646,782239,10.23,0,14.06,6.13,14.06,6.59
2023/11/25,21,10:00,10:30,158076,-131227,0,-26849,151291,-99185,99185,58891,-1179730,0,-588799,584023,2175127,237330,8.98,0,21.93,3.86,21.93,4.03
2023/11/25,22,10:30,11:00,81663,-81663,0,0,169707,-151540,151540,-69877,-901215,0,0,767534,2089736,-329121,11.03,0,13.79,4.52,13.79,4.71
2023/11/25,23,11:00,11:30,64104,-64104,0,0,279878,-174493,174493,-110389,-654129,0,0,690480,2612160,-293635,10.2,0,14.97,2.47,14.97,2.66
2023/11/25,24,11:30,12:00,-291189,291189,0,0,93625,85081,-85081,-206108,-52623,0,0,-64930,-1232824,0,-0.19,0,14.49,-0.69,14.49,0
2023/11/25,25,12:00,12:30,-301431,301431,0,0,-29910,101682,-101682,-199749,-49919,0,0,-454149,-1516079,0,-0.17,0,14.91,15.18,14.91,0
2023/11/25,26,12:30,13:00,-343622,343622,0,0,88502,-21251,21251,-364873,-131982,0,0,-239655,299851,0,-0.39,0,14.11,-2.71,14.11,0
2023/11/25,27,13:00,13:30,-258938,258938,0,0,246145,1384,-1384,-257554,-172863,0,0,-47859,-35680,0,-0.67,0,25.78,-0.19,25.78,0
2023/11/25,28,13:30,14:00,-111964,111964,0,0,148064,-67827,67827,-179791,474727,0,0,626679,949578,-789283,4.23,0,14,4.23,14,4.39
2023/11/25,29,14:00,14:30,-273148,273148,0,0,158298,142089,-142089,-131059,1334440,0,0,755473,-2159753,-705098,4.88,0,15.2,4.77,15.2,5.38
2023/11/25,30,14:30,15:00,-152670,152670,0,0,244655,11028,-11028,-141642,482437,0,0,770628,-180860,-470252,3.15,0,16.4,3.15,16.4,3.32
2023/11/25,31,15:00,15:30,-199000,199000,0,0,363122,-11601,11601,-210601,2119350,0,0,3744687,167054,-2386110,10.65,0,14.4,10.31,14.4,11.33
2023/11/25,32,15:30,16:00,-282283,282283,0,0,59239,232836,-232836,-49447,4100621,0,0,773707,-3487884,-726377,14.52,0,14.98,13.06,14.98,14.69
2023/11/25,33,16:00,16:30,-83927,98267,0,-14340,263217,181439,-181439,97512,1371343,0,-231878,3826490,-2933869,1436351,13.95,0,16.17,14.54,16.17,14.73
2023/11/25,34,16:30,17:00,-183142,183142,0,0,186592,195599,-195599,12457,2714164,0,0,2132666,-3135452,197941,14.81,0,16.03,11.43,16.03,15.89
2023/11/25,35,17:00,17:30,-100984,121051,-20067,0,0,207002,-207002,106018,2600817,-432243,0,0,-3345153,2384344,21.48,21.54,16.16,0,16.16,22.49
2023/11/25,36,17:30,18:00,-52589,54411,-1822,0,0,115967,-115967,63378,1181903,-39245,0,0,-1949406,1425371,21.72,21.54,16.81,0,16.81,22.49
2023/11/25,37,18:00,18:30,-140831,140831,0,0,0,231238,-231238,90407,3021248,0,0,0,-3725245,2033253,21.45,0,16.11,0,16.11,22.49
2023/11/25,38,18:30,19:00,-34163,40363,-6200,0,0,146458,-146458,112295,865912,-133610,0,0,-2450243,2525514,21.45,21.55,16.73,0,16.73,22.49
2023/11/25,39,19:00,19:30,-100335,100335,0,0,0,189040,-189040,88705,2189368,0,0,0,-3018969,1994975,21.82,0,15.97,0,15.97,22.49
2023/11/25,40,19:30,20:00,-140680,140680,0,0,80116,181598,-181598,40918,2231184,0,0,1306689,-2961864,692332,15.85,0,16.31,16.31,16.31,16.92
2023/11/25,41,20:00,20:30,-132091,132091,0,0,0,188362,-188362,56271,2832031,0,0,0,-3006258,1265534,21.43,0,15.96,0,15.96,22.49
2023/11/25,42,20:30,21:00,-73984,73984,0,0,220800,125527,-125527,51543,1086085,0,0,3325648,-2073707,811286,14.67,0,16.52,15.06,16.52,15.74
2023/11/25,43,21:00,21:30,134814,0,0,-134814,180113,14713,-14713,149527,0,0,-2059958,2572376,-224815,2302715,0,0,15.28,14.28,15.28,15.4
2023/11/25,44,21:30,22:00,274064,0,0,-274064,146483,-123400,123400,150664,0,0,-4176736,2181286,1880616,2270506,0,0,15.24,14.89,15.24,15.07
2023/11/25,45,22:00,22:30,87161,1738,0,-88899,212805,4943,-4943,92104,24540,0,-1406383,2993740,-78199,1376954,14.11,0,15.82,14.07,15.82,14.95
2023/11/25,46,22:30,23:00,239604,0,0,-239604,184968,-122335,122335,117269,0,0,-4545288,2095104,2320694,1732063,0,0,18.97,11.33,18.97,14.77
2023/11/25,47,23:00,23:30,147445,0,0,-147445,360573,-51131,51131,96314,0,0,-2242639,4238584,777702,1412926,0,0,15.21,11.76,15.21,14.67
2023/11/25,48,23:30,24:00,167839,0,-7167,-160672,116397,-38902,38902,128937,0,-99764,-2426148,1358254,587420,1909556,0,13.92,15.1,11.67,15.1,14.81
2023/11/26,1,00:00,00:30,12325,-11449,0,-876,128033,98676,-98676,111001,-192059,0,-13114,1186535,-1477180,1669455,16.77,0,14.97,9.27,14.97,15.04
2023/11/26,2,00:30,01:00,87942,-87942,0,0,85281,21599,-21599,109541,-1258772,0,0,993799,-412541,1648592,14.31,0,19.1,11.65,19.1,15.05
2023/11/26,3,01:00,01:30,-3762,3762,0,0,23339,72749,-72749,68987,26879,0,0,277800,-1123973,1058950,7.14,0,15.45,11.9,15.45,15.35
2023/11/26,4,01:30,02:00,165950,-164271,0,-1679,96360,-79857,79857,86093,-2399344,0,-31347,859819,1490930,1293977,14.6,0,18.67,8.92,18.67,15.03
2023/11/26,5,02:00,02:30,52054,-36251,0,-15803,188849,-12811,12811,39243,-529108,0,-225351,1745743,182684,578049,14.59,0,14.26,9.24,14.26,14.73
2023/11/26,6,02:30,03:00,202350,-97620,-9684,-95046,66430,-64037,64037,138313,-1434341,-135382,-1335397,588010,899719,2053948,14.69,13.98,14.05,8.85,14.05,14.85
2023/11/26,7,03:00,03:30,104711,-41375,0,-63336,85589,-62513,62513,42198,-609633,0,-922173,792300,910189,631282,14.73,0,14.56,9.26,14.56,14.96
2023/11/26,8,03:30,04:00,142309,-117585,-9485,-15239,391,-79865,79865,62444,-2416329,-191219,-255559,7620,1339336,1305704,20.54,20.16,16.77,19.49,16.77,20.91
2023/11/26,9,04:00,04:30,36938,-36938,0,0,-46,-57231,57231,-20293,-821351,0,0,-1009,899099,-463290,22.23,0,15.71,21.93,15.71,22.83
2023/11/26,10,04:30,05:00,91834,-87774,-4060,0,0,-77199,77199,14635,-1928876,-92283,0,0,1268379,334117,21.97,22.73,16.43,0,16.43,22.83
2023/11/26,11,05:00,05:30,95470,-79391,-15822,-257,45865,-137784,137784,-42314,-1186215,-240336,-4233,766623,2269302,-646982,14.94,15.19,16.47,16.71,16.47,15.29
2023/11/26,12,05:30,06:00,-1,1,0,0,27803,-14218,14218,-14219,-6423,0,0,495482,216255,-265185,-6423,0,15.21,17.82,15.21,18.65
2023/11/26,13,06:00,06:30,60089,-60089,0,0,61392,-94046,94046,-33957,-937556,0,0,875764,1572449,-534144,15.6,0,16.72,14.27,16.72,15.73
2023/11/26,14,06:30,07:00,-9224,9224,0,0,118503,-9732,9732,-18956,125625,0,0,1645668,144228,-293818,13.61,0,14.82,13.89,14.82,15.5
2023/11/26,15,07:00,07:30,-45868,45868,0,0,160741,-92596,92596,-138464,620335,0,0,1567592,1321344,-2031267,13.52,0,14.27,9.75,14.27,14.67
2023/11/26,16,07:30,08:00,-132781,100431,20383,11967,13143,-139285,139285,-272066,1382550,0,263513,0,3067055,-4203420,13.76,0,22.02,0,22.02,15.45
2023/11/26,17,08:00,08:30,-245836,245836,0,0,97576,110303,-110303,-135533,3261755,0,0,807709,-1915964,-1966584,13.26,0,17.37,8.28,17.37,14.51
2023/11/26,18,08:30,09:00,-145486,145486,0,0,1955,23283,-23283,-122203,2088128,0,0,-48846,-324798,-1868484,14.35,0,13.95,-24.99,13.95,15.29
2023/11/26,19,09:00,09:30,-488757,366044,53438,69275,-23241,166069,-166069,-322688,5265126,812791,969157,-377618,-2323306,-5269496,14.38,15.21,13.99,16.25,13.99,16.33
2023/11/26,20,09:30,10:00,-1050251,22309,732345,295597,-17988,363856,-363856,-686395,379299,13355552,4129490,-343992,-5083069,-13295472,17,18.24,13.97,19.12,13.97,19.37
2023/11/26,21,10:00,10:30,-1679479,15788,1307557,245119,0,587226,-587226,-981238,244100,22286990,3392446,0,-8127208,-20164441,15.46,17.04,13.84,0,13.84,20.55
2023/11/26,22,10:30,11:00,-1587913,83787,1242462,261664,0,720006,-720006,-867907,1375981,18031415,3548163,0,-9763282,-16151750,16.42,14.51,13.56,0,13.56,18.61
2023/11/26,23,11:00,11:30,-1377460,50390,1182712,144358,0,801249,-801249,-576211,764160,11642655,1943058,0,-10784812,-9807112,15.16,9.84,13.46,0,13.46,17.02
2023/11/26,24,11:30,12:00,-1067927,250852,641470,175605,0,778081,-778081,-289846,2942457,6595163,2374179,0,-10519656,-4869413,11.72,10.28,13.52,0,13.52,16.8
2023/11/26,25,12:00,12:30,-794859,128866,311758,354235,0,778727,-778727,-16132,1480933,1741532,4913239,0,-10800944,-271825,11.49,5.59,13.87,0,13.87,16.85
2023/11/26,26,12:30,13:00,-565330,250209,78778,236343,0,686470,-686470,121140,2815837,878302,3254443,0,-9452692,1922491,11.25,11.15,13.77,0,13.77,15.87
2023/11/26,27,13:00,13:30,-583785,181998,188123,213664,0,653026,-653026,69241,1387954,2883925,4301056,0,-13145414,1130705,7.62,15.33,20.13,0,20.13,16.33
2023/11/26,28,13:30,14:00,-665075,146994,307092,210989,0,752701,-752701,87626,1620183,4720004,3972922,0,-14173360,1434437,11.02,15.37,18.83,0,18.83,16.37
2023/11/26,29,14:00,14:30,-588467,36996,202359,349112,0,582405,-582405,-6062,417624,3172985,4726976,0,-7885764,-101297,11.28,15.68,13.54,0,13.54,16.71
2023/11/26,30,14:30,15:00,-369322,14736,217540,137046,0,373630,-373630,4308,187837,3381872,3256212,0,-8877449,71512,12.74,15.55,23.76,0,23.76,16.6
2023/11/26,31,15:00,15:30,-41377,2728,0,38649,1021,-43936,43936,-85313,2625,0,938397,-20948,1066766,-1388896,0.96,0,24.28,-20.52,24.28,16.28
2023/11/26,32,15:30,16:00,89171,-41314,-4891,-42966,15238,-45435,45435,43736,-601589,-64903,-665973,199465,704242,587811,14.56,13.27,15.5,13.09,15.5,13.44
2023/11/26,33,16:00,16:30,202683,-18165,-1584,-182934,9995,-2567,2567,200116,-279377,-24425,-2754987,118532,38659,2821635,15.37,15.42,15.06,11.86,15.06,14.1
2023/11/26,34,16:30,17:00,155460,-31664,0,-123796,40130,-23226,23226,132234,-537971,0,-1855703,510616,348157,2021857,16.98,0,14.99,12.72,14.99,15.29
2023/11/26,35,17:00,17:30,-382980,215269,109561,58150,28003,44551,-44551,-338429,3460671,780207.579766509,897836,199415.420233491,-687868,-6406461,16.07,7.12,15.44,7.12,15.44,18.93
2023/11/26,36,17:30,18:00,22057,-71041,24935,24049,-2713,40843,-40843,62900,-1288432,0,363620,-125104,-617547,1050430,18.13,0,15.12,46.11,15.12,16.7
2023/11/26,37,18:00,18:30,0,0,0,0,0,-148143,148143,-148143,0,0,0,0,2328807,-3127299,0,0,15.72,0,15.72,21.11
2023/11/26,38,18:30,19:00,0,0,0,0,0,-270442,270442,-270442,0,0,0,0,4364933,-5251984,0,0,16.14,0,16.14,19.42
2023/11/26,39,19:00,19:30,0,0,0,0,0,96734,-96734,96734,0,0,0,0,-1529365,1967569,0,0,15.81,0,15.81,20.34
2023/11/26,40,19:30,20:00,0,0,0,0,0,-217823,217823,-217823,0,0,0,0,3465563,-4251905,0,0,15.91,0,15.91,19.52
2023/11/26,41,20:00,20:30,0,0,0,0,0,-190544,190544,-190544,0,0,0,0,2905796,-3401211,0,0,15.25,0,15.25,17.85
2023/11/26,42,20:30,21:00,-56406,6056,6752,43598,-21494,-140667,140667,-197073,89219,67347,711083,-365398,2294278,-3503958,14.73,9.97,16.31,17,16.31,17.78
2023/11/26,43,21:00,21:30,-166203,25236,58927,82040,-5859,53294,-53294,-112909,430433,891536,1315101,-100130,-854303,-2035750,17.05,15.13,16.03,17.09,16.03,18.03
2023/11/26,44,21:30,22:00,-109033,28391,40248,40394,-22136,-59140,59140,-168173,424997,639868,647919,-351583,948605,-2847169,14.96,15.9,16.04,15.88,16.04,16.93
2023/11/26,45,22:00,22:30,-87407,8499,15827,63081,-13023,-65557,65557,-152964,104497,250857,1033266,-205590,1073823,-2582033,12.29,15.85,16.38,15.79,16.38,16.88
2023/11/26,46,22:30,23:00,13580,-5170,5960,-14370,-12586,16704,-16704,30284,-78635,89757,-300477,-196239,-349281,470916,15.2,15.06,20.91,15.59,20.91,15.55
2023/11/26,47,23:00,23:30,151174,-35349,4310,-120135,333,-73236,73236,77938,-522590,58532.6405341374,-2204478,4522.35946586259,1343880,1172187,14.78,13.58,18.35,13.58,18.35,15.04
2023/11/26,48,23:30,24:00,77792,-25863,0,-51929,1619,28426,-28426,106218,-381996,0,-935242,15119,-511953,1586896,14.76,0,18.01,9.34,18.01,14.94
2023/11/27,1,00:00,00:30,90402,-35467,0,-54935,1332,51795,-51795,142197,-536615,0,-799854,12614,-754136,2218273,15.12,0,14.56,9.47,14.56,15.6
2023/11/27,2,00:30,01:00,-128403,1998,126129,276,0,212019,-212019,83616,24795,1844977,3833,0,-2944944,1326149,12.4,14.63,13.89,0,13.89,15.86
2023/11/27,3,01:00,01:30,-142046,15976,125794,276,0,214992,-214992,72946,175779,1799987,3921,0,-3055037,1119721,11,14.31,14.21,0,14.21,15.35
2023/11/27,4,01:30,02:00,-112516,9359,102927,230,0,172346,-172346,59830,123379,1462221,3277,0,-2455931,912407,13.18,14.21,14.25,0,14.25,15.25
2023/11/27,5,02:00,02:30,-135942,24476,111236,230,10126,211680,-211680,75738,325303,1421418.85324896,3157,129394.146751042,-2906367,1148945,13.29,12.78,13.73,12.78,13.73,15.17
2023/11/27,6,02:30,03:00,-91945,27525,64190,230,195,155952,-155952,64007,367779,904758.473712821,3199,2748.52628717869,-2169293,976106,13.36,14.1,13.91,14.1,13.91,15.25
2023/11/27,7,03:00,03:30,-166099,999,144874,20226,0,199375,-199375,33276,12077,2064875,297524,0,-2932807,510453,12.08,14.25,14.71,0,14.71,15.34
2023/11/27,8,03:30,04:00,-142781,1435,140128,1218,0,192100,-192100,49319,18224,2063092,17880,0,-2820028,778747,12.69,14.72,14.68,0,14.68,15.79
2023/11/27,9,04:00,04:30,-103490,1979,101511,0,0,211043,-211043,107553,24796,1452177,0,0,-3034799,1656316,12.52,14.31,14.38,0,14.38,15.4
2023/11/27,10,04:30,05:00,-119704,45365,74339,0,7928,196871,-196871,77167,609804,964328.649020871,0,102842.350979129,-2917629,1199946,13.44,12.97,14.82,12.97,14.82,15.55
2023/11/27,11,05:00,05:30,-172602,172602,0,0,2832,203194,-203194,30592,2194782,0,0,35664,-3092613,434406,12.71,0,15.22,12.59,15.22,14.2
2023/11/27,12,05:30,06:00,-153247,153247,0,0,0,182766,-182766,29519,3273603,0,0,0,-2933395,672442,21.36,0,16.05,0,16.05,22.78
2023/11/27,13,06:00,06:30,-117780,111261,6519,0,583,155342,-155342,37562,2022842,118976.798507463,0,10640.2014925373,-3220240,807583,18.18,18.25,20.73,18.25,20.73,21.5
2023/11/27,14,06:30,07:00,-172935,157784,6874,8277,0,195476,-195476,22541,1537737,68052,130445,0,-3080702,246373,9.74,9.9,15.76,0,15.76,10.93
2023/11/27,15,07:00,07:30,-111155,90215,4792,16148,0,99407,-99407,-11748,1831930,92045,262082,0,-1613376,-267620,20.3,19.21,16.23,0,16.23,22.78
2023/11/27,16,07:30,08:00,-435337,102497,265917,66923,-4942,148712,-148712,-286625,1791293,4764918,1088167,-92514,-2418058,-5382818,17.47,17.92,16.26,18.72,16.26,18.78
2023/11/27,17,08:00,08:30,-509924,1134,266620,242170,0,161445,-161445,-348479,21035,2747345,3760900,0,-2507241,-6607162,18.54,10.3,15.53,0,15.53,18.96
2023/11/27,18,08:30,09:00,-412597,0,30382,382215,-37150,123870,-123870,-288727,0,559636,6329480,-712818,-2051288,-5627290,0,18.42,16.56,19.19,16.56,19.49
2023/11/27,19,09:00,09:30,-477774,107486,303887,66401,0,97090,-97090,-380684,1818104,5199506,1183265,0,-1730144,-7031234,16.91,17.11,17.82,0,17.82,18.47
2023/11/27,20,09:30,10:00,-161766,43046,116290,2430,-126,-58007,58007,-219773,516347,1885060,46145,-2125,1101552,-3791085,11.99,16.21,18.99,16.87,18.99,17.25
2023/11/27,21,10:00,10:30,-46517,46517,0,0,-78804,-222346,222346,-268863,652754,0,0,-1513473,3248475,-5248206,14.03,0,14.61,19.21,14.61,19.52
2023/11/27,22,10:30,11:00,66601,-66601,0,0,-39588,-240098,240098,-173497,-1367152,0,0,-757946,3505430,-3341553,20.52,0,14.6,19.15,14.6,19.26
2023/11/27,23,11:00,11:30,-74880,74880,0,0,-14000,-35920,35920,-110800,1220857,0,0,-327040,486716,-2623744,16.3,0,13.55,23.36,13.55,23.68
2023/11/27,24,11:30,12:00,-37684,37684,0,0,-89098,-206430,206430,-244114,632309,0,0,-2176664,3757026,-6041822,16.77,0,18.2,24.43,18.2,24.75
2023/11/27,25,12:00,12:30,-132351,132351,0,0,-467694,-207175,207175,-339526,2166410,0,0,-9442566,2925311,-6970469,16.36,0,14.12,20.19,14.12,20.53
2023/11/27,26,12:30,13:00,-270190,232500,0,37690,-373569,-390326,390326,-660516,4405731,0,539720,-9435376,5589468,-16856369,18.94,0,14.32,25.26,14.32,25.52
2023/11/27,27,13:00,13:30,-547698,337765,58189,151744,-33764,-473915,473915,-1021613,7127382,1223132,2761740,-924120,8625253,-28278248,21.1,21.02,18.2,27.37,18.2,27.68
2023/11/27,28,13:30,14:00,-1055513,646457,17732,391324,-132812,-298453,298453,-1353966,16818626,462982,10393565,-3589783,7926911,-36854955,26.01,26.11,26.56,27.03,26.56,27.22
2023/11/27,29,14:00,14:30,-1218803,94223,163826,960754,-7495,-103211,103211,-1322014,2101118,3690999,16390463,-176529,1760779,-31278852,22.29,22.53,17.06,23.55,17.06,23.66
2023/11/27,30,14:30,15:00,-1136735,76632,285441,774662,0,-215444,215444,-1352179,1487559,5577481,12131206,0,3373853,-27922497,19.41,19.54,15.66,0,15.66,20.65
2023/11/27,31,15:00,15:30,-1063591,0,239112,824479,0,-164608,164608,-1228199,0,4361756,14593278,0,2913561,-23753369,0,18.24,17.7,0,17.7,19.34
2023/11/27,32,15:30,16:00,-641188,120573,0,520615,-198417,-170828,170828,-812016,2184766,0,8746332,-3802375,2869910,-15704390,18.11,0,16.8,19.16,16.8,19.34
2023/11/27,33,16:00,16:30,-234325,150952,0,83373,-546912,-110172,110172,-344497,2827735,0,1409003,-11290188,1861906,-7148313,18.73,0,16.9,20.64,16.9,20.75
2023/11/27,34,16:30,17:00,-79323,42428,0,36895,-453368,-98397,98397,-177720,844119,0,617253,-9840266,1646181,-3872519,19.89,0,16.73,21.7,16.73,21.79
2023/11/27,35,17:00,17:30,-31795,31795,0,0,-266954,17431,-17431,-14364,436674,0,0,-5145063,-268961,-278375,13.73,0,15.43,19.27,15.43,19.38
2023/11/27,36,17:30,18:00,116992,-116992,0,0,-134678,-57088,57088,59904,-2214397,0,0,-2532489,896281,1137576,18.92,0,15.7,18.8,15.7,18.99
2023/11/27,37,18:00,18:30,126431,-126431,0,0,-32354,-22987,22987,103444,-1987833,0,0,-505074,351471,1635449,15.72,0,15.29,15.61,15.29,15.81
2023/11/27,38,18:30,19:00,143536,-143536,0,0,-116377,-22339,22339,121197,-2345002,0,0,-1895464,339999,1990054,16.33,0,15.22,16.29,15.22,16.42
2023/11/27,39,19:00,19:30,141602,-141602,0,0,-125266,-44637,44637,96965,-2293952,0,0,-2024947,722226,1577620,16.19,0,16.18,16.17,16.18,16.27
2023/11/27,40,19:30,20:00,129206,-129206,0,0,-172105,-16987,16987,112219,-2297454,0,0,-3156405,267035,2065951,17.78,0,15.72,18.34,15.72,18.41
2023/11/27,41,20:00,20:30,94917,-94917,0,0,-127973,8058,-8058,102975,-1530300,0,0,-2108702,-125061,1709385,16.12,0,15.52,16.48,15.52,16.6
2023/11/27,42,20:30,21:00,89338,-95532,0,6194,-98770,6779,-6779,96117,-1561185,0,95077,-1627673,-104058,1658979,16.34,0,15.35,16.48,15.35,17.26
2023/11/27,43,21:00,21:30,61159,-61159,0,0,-182464,28091,-28091,89250,-932063,0,0,-2846584,-436535,1443172,15.23,0,15.54,15.6,15.54,16.17
2023/11/27,44,21:30,22:00,133193,-104379,-216,-28598,-36498,6526,-6526,139719,-858405,641.940186304952,-440982,108470.059813695,-100631,1198789,8.22,-2.97,15.42,-2.97,15.42,8.58
2023/11/27,45,22:00,22:30,23979,-23979,0,0,-51690,45952,-45952,69931,-417945,0,0,-830842,-715473,1376941,17.42,0,15.57,16.07,15.57,19.69
2023/11/27,46,22:30,23:00,148495,-148495,0,0,-119047,-21498,21498,126997,-2257574,0,0,-1794107,330854,2045921,15.2,0,15.39,15.07,15.39,16.11
2023/11/27,47,23:00,23:30,79301,-60854,-18447,0,-3785,36498,-36498,115799,-1133291,0,0,0,-566449,2230288,18.62,0,15.52,0,15.52,19.26
2023/11/27,48,23:30,24:00,119716,-117736,0,-1980,14373,-69001,69001,50715,-1738088,0,-32512,195032,1132996,768332,14.76,0,16.42,13.57,16.42,15.15
2023/11/28,1,00:00,00:30,120404,-120404,0,0,-1011,31269,-31269,151673,-1810970,0,0,-16175,-482168,2302396,15.04,0,15.42,16,15.42,15.18
2023/11/28,2,00:30,01:00,215712,-205888,0,-9824,21446,-44630,44630,171082,-3162977,0,-156595,323319,711402,2706517,15.36,0,15.94,15.08,15.94,15.82
2023/11/28,3,01:00,01:30,77595,-71313,0,-6282,16291,18033,-18033,95628,-998473,0,-93979,250303,-269774,1503272,14,0,14.96,15.36,14.96,15.72
2023/11/28,4,01:30,02:00,130506,-130506,0,0,17873,-43268,43268,87238,-1873788,0,0,266977,647721,1307697,14.35,0,14.97,14.94,14.97,14.99
2023/11/28,5,02:00,02:30,104307,-104307,0,0,-29530,-61267,61267,43040,-1473220,0,0,-419617,992525,645600,14.12,0,16.2,14.21,16.2,15
2023/11/28,6,02:30,03:00,81222,-81222,0,0,-27401,-6830,6830,74392,-1172193,0,0,-409039,104362,1135965,14.43,0,15.28,14.93,15.28,15.27
2023/11/28,7,03:00,03:30,101767,-101767,0,0,-60379,-59690,59690,42077,-1642519,0,0,-973913,924598,717833,16.13,0,15.49,16.13,15.49,17.06
2023/11/28,8,03:30,04:00,66799,-66799,0,0,-64334,-35591,35591,31208,-1095389,0,0,-1054101,534220,540522,16.39,0,15.01,16.38,15.01,17.32
2023/11/28,9,04:00,04:30,103315,-103315,0,0,-82061,35635,-35635,138950,-1893695,0,0,-1498241,-561964,2680345,18.32,0,15.77,18.26,15.77,19.29
2023/11/28,10,04:30,05:00,183649,-183649,0,0,-66407,-86987,86987,96662,-3296499,0,0,-1178288,1343949,1825945,17.94,0,15.45,17.74,15.45,18.89
2023/11/28,11,05:00,05:30,116442,-116442,0,0,-42921,-25545,25545,90897,-2116915,0,0,-780303,373467,1739768,18.17,0,14.62,18.18,14.62,19.14
2023/11/28,12,05:30,06:00,222966,-222966,0,0,0,-88092,88092,134874,-3942038,0,0,0,1309928,2514051,17.67,0,14.87,0,14.87,18.64
2023/11/28,13,06:00,06:30,217197,-217197,0,0,0,68848,-68848,286045,-3913889,0,0,0,-1043736,5429134,18.01,0,15.16,0,15.16,18.98
2023/11/28,14,06:30,07:00,248554,-244102,-4452,0,0,-44376,44376,204178,-4653952,-86057,0,0,685609,4140729,19.06,19.33,15.45,0,15.45,20.28
2023/11/28,15,07:00,07:30,190229,-130039,-45591,-14599,-64,-90589,90589,99640,-2579615,0,-222781,0,1382388,2051587,19.83,0,15.26,0,15.26,20.59
2023/11/28,16,07:30,08:00,63583,-47371,-5092,-11120,27778,-158161,158161,-94578,-737385,-72611,-171360,397400,2437261,-1438532,15.56,14.26,15.41,14.31,15.41,15.21
2023/11/28,17,08:00,08:30,-189899,189899,0,0,166823,105300,-105300,-84599,2640870,0,0,2288342,-1552122,-1274061,13.9,0,14.74,13.72,14.74,15.06
2023/11/28,18,08:30,09:00,59709,-46767,0,-12942,322011,-28921,28921,30788,-709645,0,-197884,4381517,442202,451967,15.17,0,15.29,13.61,15.29,14.68
2023/11/28,19,09:00,09:30,22158,-22158,0,0,442575,-146870,146870,-124712,-342034,0,0,5194802,2038555,-1664906,15.43,0,13.88,11.74,13.88,13.35
2023/11/28,20,09:30,10:00,-80649,80649,0,0,270924,-46144,46144,-126793,1101592,0,0,3662452,719846,-1854982,13.65,0,15.6,13.52,15.6,14.63
2023/11/28,21,10:00,10:30,-147581,147581,0,0,445441,-161816,161816,-309397,1898291,0,0,5669414,3409463,-4359404,12.86,0,21.07,12.73,21.07,14.09
2023/11/28,22,10:30,11:00,-527255,527255,0,0,103215,113345,-113345,-413910,7603017,0,0,1232834,-1615167,-6411466,14.41,0,14.25,11.94,14.25,15.49
2023/11/28,23,11:00,11:30,-622519,447493,175026,0,75046,-65086,65086,-687605,6416964,316255.111551873,0,135600.888448127,929428,-10671630,14.33,1.81,14.28,1.81,14.28,15.52
2023/11/28,24,11:30,12:00,-1040287,428861,447113,45286,0,-76185,76185,-997445,9260701,9787303,648948,0,1091731,-22891363,21.59,21.89,14.33,0,14.33,22.95
2023/11/28,25,12:00,12:30,-1022085,97854,685957,127112,0,271785,-271785,-639138,1694520,14336501,1780839,0,-3807708,-14016297,17.31,20.9,14.01,0,14.01,21.93
2023/11/28,26,12:30,13:00,-187861,-9335,135382,61814,3833,-80067,80067,-267928,-239192,2192047.69615343,846851,62062.3038465683,1096917,-4736968,25.62,16.19,13.7,16.19,13.7,17.68
2023/11/28,27,13:00,13:30,-87723,-16466,23940,80249,-9619,-338372,338372,-426095,-341741,410571,1316083,-214971,5549300,-7767712,20.75,17.15,16.4,22.35,16.4,18.23
2023/11/28,28,13:30,14:00,-318300,0,137381,180919,0,-218871,218871,-537171,0,1792138,2759014,0,3337782,-10378144,0,13.05,15.25,0,15.25,19.32
2023/11/28,29,14:00,14:30,-496899,5353,0,491546,-91652,-218533,218533,-715432,116481,0,8208818,-2026278,3649501,-15868282,21.75,0,16.7,22.11,16.7,22.18
2023/11/28,30,14:30,15:00,-504255,0,22426,481829,-34239,-240798,240798,-745053,0,98224,7757446,-835431,3876847,-17806767,0,4.38,16.1,24.4,16.1,23.9
2023/11/28,31,15:00,15:30,-401850,0,171878,229972,-175,-72505,72505,-474355,0,3534287,3431182,-3603,1081774,-10279273,0,20.56,14.92,20.59,14.92,21.67
2023/11/28,32,15:30,16:00,-144302,-2009,0,146311,-152799,-36639,36639,-180941,-40139,0,2213685,-3178328,554348,-3794333,19.97,0,15.13,20.8,15.13,20.97
2023/11/28,33,16:00,16:30,-197790,0,0,197790,-338837,38431,-38431,-159359,0,0,2956960,-8186817,-574544,-3920232,0,0,14.95,24.16,14.95,24.6
2023/11/28,34,16:30,17:00,-126802,-3434,0,130236,-465837,71211,-71211,-55591,-82038,0,2122846,-11292717,-1160740,-1389775,23.88,0,16.3,24.24,16.3,25
2023/11/28,35,17:00,17:30,-8292,-10175,0,18467,-201995,-47003,47003,-55295,-188339,0,293440,-3761776,746877,-1081571,18.5,0,15.89,18.62,15.89,19.56
2023/11/28,36,17:30,18:00,25550,-29580,1641,2389,-40686,30297,-30297,55847,-541018,30342,37937,-742926,-481117,1076171,18.28,18.49,15.88,18.26,15.88,19.27
2023/11/28,37,18:00,18:30,67515,-67515,0,0,-211771,-90751,90751,-23236,-1251728,0,0,-3926234,1550027,-454497,18.53,0,17.08,18.54,17.08,19.56
2023/11/28,38,18:30,19:00,73844,-73844,0,0,-222258,20391,-20391,94235,-1372021,0,0,-4129553,-321974,1844178,18.57,0,15.79,18.58,15.79,19.57
2023/11/28,39,19:00,19:30,169329,-169329,0,0,-396,-110826,110826,58503,-2894327,0,0,-7017,1772107,1054224,17.09,0,15.99,17.72,15.99,18.02
2023/11/28,40,19:30,20:00,139603,-139603,0,0,-396,6973,-6973,146576,-2331370,0,0,-6601,-108152,2585600,16.69,0,15.51,16.67,15.51,17.64
2023/11/28,41,20:00,20:30,130091,-130091,0,0,-402,21130,-21130,151221,-2141297,0,0,-6608,-333643,2631245,16.45,0,15.79,16.44,15.79,17.4
2023/11/28,42,20:30,21:00,88166,-88166,0,0,-134,-6185,6185,81981,-1378034,0,0,-2089,98279,1355965,15.62,0,15.89,15.59,15.89,16.54
2023/11/28,43,21:00,21:30,5229,-13790,8360,201,-201,25767,-25767,30996,-217814,137257,3093,-3228,-396555,527241,15.79,16.42,15.39,16.06,15.39,17.01
2023/11/28,44,21:30,22:00,30529,-47771,17175,67,-268,5879,-5879,36408,-736151,261918,1063,-4240,-93300,594542,15.4,15.25,15.87,15.82,15.87,16.33
2023/11/28,45,22:00,22:30,-28343,1116,26887,340,0,24080,-24080,-4263,17729,415646,5127,0,-363127,-69615,15.88,15.46,15.08,0,15.08,16.33
2023/11/28,46,22:30,23:00,-3149,-11217,14298,68,0,-12380,12380,-15529,-171844,216614,1008,0,183595,-252036,15.31,15.15,14.83,0,14.83,16.23
2023/11/28,47,23:00,23:30,22319,-52963,30644,0,0,-11130,11130,11189,-780373,446340,0,0,168174,174660,14.73,14.57,15.11,0,15.11,15.61
2023/11/28,48,23:30,24:00,-94150,-5868,100018,0,0,59097,-59097,-35053,-85875,1429771,0,0,-839769,-546827,14.63,14.3,14.21,0,14.21,15.6
2023/11/29,1,00:00,00:30,81062,-64094,0,-16968,21891,-55925,55925,25137,-940129,0,-260290,281392,857889,388869,14.66,0,15.34,12.85,15.34,15.47
2023/11/29,2,00:30,01:00,-71309,19121,455,51733,-19516,74703,-74703,3394,219846,6201,780650,-280249,-1127269,49552,11.49,13.63,15.09,14.36,15.09,14.6
2023/11/29,3,01:00,01:30,-171706,21989,34254,115463,0,226860,-226860,55154,251566,491544,1766583,0,-3470958,845510,11.44,14.35,15.3,0,15.3,15.33
2023/11/29,4,01:30,02:00,-243956,18579,100611,124766,0,233343,-233343,-10613,211768,1471938,1883966,0,-3523480,-165776,11.39,14.63,15.1,0,15.1,15.62
2023/11/29,5,02:00,02:30,-96152,14439,33,81680,-22423,131946,-131946,35794,186904,463,1293811,-316164,-2090025,536552,12.94,14.03,15.84,14.1,15.84,14.99
2023/11/29,6,02:30,03:00,-124956,29348,7201,88407,-7379,135122,-135122,10166,400066,102484,1350858,-111644,-2064665,154523,13.63,14.23,15.28,15.13,15.28,15.2
2023/11/29,7,03:00,03:30,-70967,9335,3272,58360,-22397,22649,-22649,-48318,118808,43648,907498,-311179,-352192,-692397,12.72,13.34,15.55,13.89,15.55,14.33
2023/11/29,8,03:30,04:00,-47733,-1792,0,49525,-70937,31362,-31362,-16371,-26342,0,759713,-1101265,-481094,-255388,14.69,0,15.34,15.52,15.34,15.6
2023/11/29,9,04:00,04:30,-92884,3414,22305,67165,-9476,11630,-11630,-81254,48549,318515,1031654,-154542,-178637,-1239124,14.22,14.28,15.36,16.31,15.36,15.25
2023/11/29,10,04:30,05:00,-50882,0,0,50882,-46837,74559,-74559,23677,0,0,781547,-669176,-1145227,341659,0,0,15.36,14.29,15.36,14.43
2023/11/29,11,05:00,05:30,-75753,8611,832,66310,-38990,13037,-13037,-62716,121242,11489,1041067,-568518,-204681,-926943,14.07,13.81,15.7,14.58,15.7,14.78
2023/11/29,12,05:30,06:00,-66826,0,0,66826,-28223,18049,-18049,-48777,0,0,995039,-427222,-268750,-753117,0,0,14.89,15.14,14.89,15.44
2023/11/29,13,06:00,06:30,-142143,39725,81783,20635,0,45075,-45075,-97068,658098,1357355,311794,0,-681084,-1657922,16.56,16.6,15.11,0,15.11,17.08
2023/11/29,14,06:30,07:00,-233911,24429,84009,125473,0,82946,-82946,-150965,428581,1602022,1851981,0,-1224283,-2978540,17.54,19.07,14.76,0,14.76,19.73
2023/11/29,15,07:00,07:30,-169041,110703,16107,42231,-39057,-17766,17766,-186807,2141122,302971,641066,-720992,269687,-3650209,19.34,18.81,15.18,18.46,15.18,19.54
2023/11/29,16,07:30,08:00,-243729,18233,193081,32415,0,-4889,4889,-248618,353720,3684047,491735,0,74166,-4862969,19.39,19.08,15.17,0,15.17,19.56
2023/11/29,17,08:00,08:30,-250982,51484,186352,13146,-5034,-84737,84737,-335719,973047,3444556,198241,-90309,1277833,-6398805,18.89,18.48,15.08,17.94,15.08,19.06
2023/11/29,18,08:30,09:00,-254322,35538,213933,4851,0,-50060,50060,-304382,628366,3832438,71697,0,739886,-5676725,17.68,17.91,14.78,0,14.78,18.65
2023/11/29,19,09:00,09:30,-88309,37524,50785,0,0,-139569,139569,-227878,552891,747047,0,0,2040498,-3584521,14.73,14.71,14.62,0,14.62,15.73
2023/11/29,20,09:30,10:00,-80956,82461,0,-1505,93234,-225801,225801,-306757,1300868,0,-22440,1473763,3366692,-5156586,15.77,0,14.91,15.81,14.91,16.81
2023/11/29,21,10:00,10:30,-43375,43375,0,0,67157,-40121,40121,-83496,657847,0,0,1021461,607833,-1362655,15.16,0,15.15,15.21,15.15,16.32
2023/11/29,22,10:30,11:00,1042,34750,0,-35792,202427,-107956,107956,-106914,489627,0,-617412,2824264,1862241,-1597296,14.08,0,17.25,13.95,17.25,14.94
2023/11/29,23,11:00,11:30,-176527,176527,0,0,10916,61091,-61091,-115436,3880788,0,0,221539,-1047100,-2655028,21.98,0,17.14,20.29,17.14,23
2023/11/29,24,11:30,12:00,-449823,105036,29122,315665,-48941,122639,-122639,-327184,1737322,442911,5568330,-805191,-2163352,-5552313,16.54,15.21,17.64,16.45,17.64,16.97
2023/11/29,25,12:00,12:30,-695208,14940,112798,567470,-61075,331164,-331164,-364044,252635,1884954,9516471,-989636,-5553621,-6214232,16.9,16.71,16.77,16.2,16.77,17.07
2023/11/29,26,12:30,13:00,-548011,10690,205050,332271,-52217,55343,-55343,-492668,183012,3401563,5475826,-854270,-912053,-8513304,17.11,16.59,16.48,16.36,16.48,17.28
2023/11/29,27,13:00,13:30,-468205,19627,220010,228568,0,-115019,115019,-583224,333797,3910962,3839942,0,1932319,-10568019,17,17.78,16.8,0,16.8,18.12
2023/11/29,28,13:30,14:00,-544353,1886,369518,172949,0,28447,-28447,-515906,22537,5586973,3529889,0,-580604,-8316405,11.94,15.12,20.41,0,20.41,16.12
2023/11/29,29,14:00,14:30,-436105,0,417767,18338,0,-76304,76304,-512409,0,6416122,294508,0,1225442,-8388136,0,15.36,16.06,0,16.06,16.37
2023/11/29,30,14:30,15:00,-379051,115296,262951,804,0,-67654,67654,-446705,1855704,4248228,12888,0,1084493,-7526980,16.09,16.16,16.03,0,16.03,16.85
2023/11/29,31,15:00,15:30,-439429,34772,400403,4254,0,-81053,81053,-520482,632154,6920614,65766,0,1253079,-9545640,18.17,17.28,15.46,0,15.46,18.34
2023/11/29,32,15:30,16:00,-338716,46324,277678,14714,0,-19920,19920,-358636,869038,4992706,226301,0,306369,-6785394,18.75,17.98,15.38,0,15.38,18.92
2023/11/29,33,16:00,16:30,-295682,266963,28523,196,26453,-1979,1979,-297661,4193955,0,3045,0,30753,-4167254,15.7,0,15.54,0,15.54,14
2023/11/29,34,16:30,17:00,-96913,122426,-25513,0,1564,-17135,17135,-114048,1937048,0,0,12340,271589,-2547833,15.82,0,15.85,7.89,15.85,22.34
2023/11/29,35,17:00,17:30,-252307,240019,12158,130,0,133275,-133275,-119032,6205748,316232,2044,0,-2096416,-3181726,25.85,26.01,15.73,0,15.73,26.73
2023/11/29,36,17:30,18:00,-174429,148180,26054,195,0,27125,-27125,-147304,2152314,393095,2989,0,-415827,-2327404,14.52,15.09,15.33,0,15.33,15.8
2023/11/29,37,18:00,18:30,-177741,76212,98352,3177,-106,85210,-85210,-92531,1345786,1786180,48830,-1898,-1309678,-1742359,17.65,18.16,15.37,17.91,15.37,18.83
2023/11/29,38,18:30,19:00,-48222,48222,0,0,-106,-25916,25916,-74138,1254096,0,0,-2736,412323,-1981709,26,0,15.91,25.81,15.91,26.73
2023/11/29,39,19:00,19:30,-85151,14377,70510,264,0,21498,-21498,-63653,202902,1165859,4102,0,-334079,-1090376,14.11,16.53,15.54,0,15.54,17.13
2023/11/29,40,19:30,20:00,-100694,4165,96133,396,0,-15621,15621,-116315,69036,1604511,6244,0,246343,-2007597,16.57,16.69,15.77,0,15.77,17.26
2023/11/29,41,20:00,20:30,-168614,136978,31306,330,-66,23726,-23726,-144888,2193371,502818,5134,-1037,-369177,-2416732,16.01,16.06,15.56,15.71,15.56,16.68
2023/11/29,42,20:30,21:00,-159122,132964,25960,198,-198,-79115,79115,-238237,2288963,449184,3061,-3312,1223117,-4214413,17.21,17.3,15.46,16.73,15.46,17.69
2023/11/29,43,21:00,21:30,-70294,52299,17928,67,-268,-123840,123840,-194134,839960,293829,1028,-4258,1900944,-3269217,16.06,16.39,15.35,15.89,15.35,16.84
2023/11/29,44,21:30,22:00,-122880,83261,39104,515,392,62,-62,-122818,1332746,555101.35871987,8538,5564.64128012963,-1028,-2075625,16,14.2,16.58,14.2,16.58,16.9
2023/11/29,45,22:00,22:30,-168554,12830,155322,402,0,47814,-47814,-120740,198439,2423620,5905,0,-702388,-2022395,15.46,15.6,14.69,0,14.69,16.75
2023/11/29,46,22:30,23:00,-146083,24996,120819,268,0,171724,-171724,25641,382789,1868592,3819,0,-2447067,429999,15.31,15.47,14.25,0,14.25,16.77
2023/11/29,47,23:00,23:30,35084,-37771,34726,-32039,3884,141217,-141217,176301,-595826,449397.251644652,-457517,50263.7483553484,-2016579,2804948,15.77,12.94,14.28,12.94,14.28,15.91
2023/11/29,48,23:30,24:00,105928,-29522,-7201,-69205,10664,-38262,38262,67666,-519530,-130878,-996552,158040,550972,1056942,17.59,18.17,14.4,14.82,14.4,15.62
2023/11/30,1,00:00,00:30,-202189,12996,156419,32774,0,244863,-244863,42674,158553,2596555,484071,0,-3616627,752769,12.2,16.6,14.77,0,14.77,17.64
2023/11/30,2,00:30,01:00,-126685,24996,17427,84262,-28538,113249,-113249,-13436,276989,256002,1266457,-422362,-1702133,-210811,11.08,14.69,15.03,14.8,15.03,15.69
2023/11/30,3,01:00,01:30,-300032,21996,62187,215849,0,341118,-341118,41086,263763,1034749,3352134,0,-5297563,735439,11.99,16.64,15.53,0,15.53,17.9
2023/11/30,4,01:30,02:00,-138655,17648,17707,103300,-46533,160075,-160075,21420,191642,277822,1783991,-735686,-2764496,358142,10.85,15.69,17.27,15.81,17.27,16.72
2023/11/30,5,02:00,02:30,-406514,93996,87361,224495,0,464266,-464266,58414,1322179,1732368,3538041,0,-7316833,1222605,14.06,19.83,15.76,0,15.76,20.93
2023/11/30,6,02:30,03:00,-821735,123996,333712,364027,0,476306,-476306,-345429,1801130,6452777,6297667,0,-8240094,-7091658,14.52,19.34,17.3,0,17.3,20.53
2023/11/30,7,03:00,03:30,-995729,92994,461738,440997,0,535671,-535671,-460058,1518145,8652433,7047132,0,-8560023,-9150554,16.32,18.74,15.98,0,15.98,19.89
2023/11/30,8,03:30,04:00,-815981,82998,431101,301882,0,404243,-404243,-411738,1323311,7586205,4920676,0,-6589161,-7724205,15.94,17.6,16.3,0,16.3,18.76
2023/11/30,9,04:00,04:30,-727689,155994,311647,260048,0,352429,-352429,-375260,2685951,6373361,4134763,0,-5603622,-8113122,17.21,20.45,15.9,0,15.9,21.62
2023/11/30,10,04:30,05:00,-307066,97998,201937,7131,0,258905,-258905,-48161,1655859,3923635,105324,0,-3824027,-987301,16.89,19.43,14.77,0,14.77,20.5
2023/11/30,11,05:00,05:30,-186745,64998,121747,0,0,184954,-184954,-1791,882995,1779941,0,0,-2820549,-28209,13.58,14.62,15.25,0,15.25,15.75
2023/11/30,12,05:30,06:00,-76491,45158,31333,0,0,179770,-179770,103279,544445,466300,0,0,-2719921,1656595,12.05,14.88,15.13,0,15.13,16.04
2023/11/30,13,06:00,06:30,197088,-85002,-49353,-62733,0,154977,-154977,352065,-1320506,-738320,-949151,0,-2344803,5583750,15.53,14.96,15.13,0,15.13,15.86
2023/11/30,14,06:30,07:00,175986,-126079,-49907,0,-1268,107631,-107631,283617,-2710372,0,0,0,-1639221,6557225,21.49,0,15.23,0,15.23,23.12
2023/11/30,15,07:00,07:30,155754,-155754,0,0,0,23991,-23991,179745,-2803365,0,0,0,-369462,3345054,17.99,0,15.4,0,15.4,18.61
2023/11/30,16,07:30,08:00,-161839,127875,0,33964,-22861,-125272,125272,-287111,2042736,0,523724,-600337,1931694,-6098238,15.97,0,15.42,26.26,15.42,21.24
2023/11/30,17,08:00,08:30,-664184,387277,237362,39545,0,27270,-27270,-636914,7249894,470761,573402,0,-395415,-12572683,18.72,1.98,14.5,0,14.5,19.74
2023/11/30,18,08:30,09:00,-955300,21280,701355,232665,0,161436,-161436,-793864,431984,12116197,3420175,0,-2373110,-16853733,20.3,17.28,14.7,0,14.7,21.23
2023/11/30,19,09:00,09:30,-907207,0,793812,113395,0,91246,-91246,-815961,0,15449428,1685049,0,-1355916,-16686403,0,19.46,14.86,0,14.86,20.45
2023/11/30,20,09:30,10:00,-720042,9146,709717,1179,0,-26414,26414,-746456,160146,11353089,17614,0,394625,-13197343,17.5,16,14.94,0,14.94,17.68
2023/11/30,21,10:00,10:30,-615185,63498,459357,92330,0,49232,-49232,-565953,1172808,6568917,1396952,0,-744881,-10543705,18.46,14.3,15.13,0,15.13,18.63
2023/11/30,22,10:30,11:00,-442102,106998,110704,224400,-18361,-21913,21913,-464015,1739787,1724363,3653232,-318357,356743,-7619127,16.25,15.58,16.28,17.34,16.28,16.42
2023/11/30,23,11:00,11:30,-338433,12032,108550,217851,-25759,-64364,64364,-402797,207672,1788947,3509579,-438516,1036904,-7016724,17.25,16.48,16.11,17.02,16.11,17.42
2023/11/30,24,11:30,12:00,-413628,1447,154419,257762,0,-6863,6863,-420491,24975,2188774,3938603,0,104866,-7324954,17.25,14.17,15.28,0,15.28,17.42
2023/11/30,25,12:00,12:30,-468413,5166,162981,242778,-36052,45326,-45326,-365599,107607,2934150,3663520,-647854,-683970,-7758011,20.82,18,15.09,17.97,15.09,21.22
2023/11/30,26,12:30,13:00,-618527,21332,369753,219429,0,265841,-265841,-344673,379496,6103850,3361652,0,-4072685,-6269602,17.78,16.51,15.32,0,15.32,18.19
2023/11/30,27,13:00,13:30,-781848,0,597750,178560,0,525643,-525643,-250667,0,10411362,2899814,0,-8536443,-4689980,0,17.42,16.24,0,16.24,18.71
2023/11/30,28,13:30,14:00,-645582,2696,419885,223001,0,278295,-278295,-367287,35641,6546007,3514495,0,-4385930,-6115329,13.21,15.59,15.76,0,15.76,16.65
2023/11/30,29,14:00,14:30,-444527,24988,233350,186189,0,111440,-111440,-333087,377441,3479143,2921305,0,-1748494,-5299415,15.1,14.91,15.69,0,15.69,15.91
2023/11/30,30,14:30,15:00,-449198,19998,342150,87050,0,9143,-9143,-440055,318568,5150979,1338829,0,-140620,-7080485,15.92,15.05,15.38,0,15.38,16.09
2023/11/30,31,15:00,15:30,-533183,54191,478602,390,0,-15795,15795,-548978,900038,7594978,5935,0,240399,-9299688,16.6,15.87,15.22,0,15.22,16.94
2023/11/30,32,15:30,16:00,-565708,275279,290039,390,0,-12127,12127,-577835,4902718,4103401,5896,0,183360,-10389474,17.8,14.15,15.12,0,15.12,17.98
2023/11/30,33,16:00,16:30,-274879,218540,34316,22023,-41864,138649,-138649,-136230,4369280,660926,340695,-843510,-2144901,-2775006,19.99,19.26,15.47,20.15,15.47,20.37
2023/11/30,34,16:30,17:00,-380078,150793,120526,108759,0,218516,-218516,-161562,3173361,2512955,2195844,0,-4411839,-3429962,21.04,20.85,20.19,0,20.19,21.23
2023/11/30,35,17:00,17:30,-279229,15837,167375,96017,0,-13982,13982,-293211,322763,3361200,1485382,0,216301,-6104654,20.38,20.08,15.47,0,15.47,20.82
2023/11/30,36,17:30,18:00,-451860,6499,80225,365136,-4826,-66476,66476,-518336,118476,1651410,6291293,-102793,1145381,-11071657,18.22,20.58,17.23,21.3,17.23,21.36
2023/11/30,37,18:00,18:30,-30222,-80553,42282,68493,-67,-38172,38172,-68394,-1588964,834386,1145887,-1313,638617,-1403445,19.72,19.73,16.73,19.6,16.73,20.52
2023/11/30,38,18:30,19:00,15150,-22584,6271,1163,-5796,-86478,86478,-71328,-428910,123136,19887,-113165,1478773,-1450812,18.99,19.64,17.1,19.52,17.1,20.34
2023/11/30,39,19:00,19:30,12103,-24817,12639,75,-347,-76573,76573,-64470,-425363,220260,1291,-5944,1318587,-1166907,17.13,17.43,17.22,17.13,17.22,18.1
2023/11/30,40,19:30,20:00,-106808,19532,86864,412,-139,-20032,20032,-126840,359497,1545296,7041,-2467,342346,-2373177,18.4,17.79,17.09,17.75,17.09,18.71
2023/11/30,41,20:00,20:30,-230407,26534,203465,408,0,-73616,73616,-304023,469031,766804,7009,0,1264722,-5475455,17.67,3.77,17.18,0,17.18,18.01
2023/11/30,42,20:30,21:00,-341361,23198,317755,408,0,-39997,39997,-381358,462215,5369982,7009,0,687148,-6925462,19.92,16.9,17.18,0,17.18,18.16
2023/11/30,43,21:00,21:30,-423309,10848,412053,408,0,-52181,52181,-475490,183957,6524354,7091,0,906905,-8458968,16.95,15.83,17.38,0,17.38,17.79
2023/11/30,44,21:30,22:00,-240690,19996,220070,624,0,5435,-5435,-235255,323793,3464821,10252,0,-89298,-3956990,16.19,15.74,16.43,0,16.43,16.82
2023/11/30,45,22:00,22:30,-536321,17994,517913,414,0,-12233,12233,-548554,281631,8445636,6880,0,203312,-9544840,15.65,16.31,16.62,0,16.62,17.4
2023/11/30,46,22:30,23:00,-514034,16998,496622,414,0,-44508,44508,-558542,257008,8000580,7894,0,848767,-9590167,15.11,16.11,19.07,0,19.07,17.17
2023/11/30,47,23:00,23:30,-376407,19998,356064,345,0,-4753,4753,-381160,296794,5746872,6672,0,91923,-6555952,14.84,16.14,19.34,0,19.34,17.2
2023/11/30,48,23:30,24:00,-317493,26994,290499,0,0,-77187,77187,-394680,389188,4269268,0,0,1510549,-6220157,14.41,14.7,19.57,0,19.57,15.76