日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2023/12/01,1,00:00,00:30,-145185,-13721,158906,0,0,73564,-73564,-71621,-211465,2311839,0,0,-1172611,-1143072,15.41,14.55,15.94,0,15.94,15.96
2023/12/01,2,00:30,01:00,-886,-17571,18457,0,0,-84639,84639,-85525,-257634,269472,0,0,1305133,-1335901,14.66,14.6,15.42,0,15.42,15.62
2023/12/01,3,01:00,01:30,-55594,9297,25549,0,0,43829,-43829,8983,116683,464821,0,0,-672337,175527,12.55,18.19,15.34,0,15.34,19.54
2023/12/01,4,01:30,02:00,73989,-73989,0,0,0,-73455,73455,534,-1144609,0,0,0,1137817,8752,15.46,0,15.49,0,15.49,16.39
2023/12/01,5,02:00,02:30,1271,-3463,591,0,0,47670,-47670,50542,-88664,10567,0,0,-736979,970911,25.6,17.88,15.46,0,15.46,19.21
2023/12/01,6,02:30,03:00,18250,-21868,0,0,0,-19821,19821,2047,-419892,0,0,0,306630,39609,19.2,0,15.47,0,15.47,19.35
2023/12/01,7,03:00,03:30,20029,-20029,0,0,0,29935,-29935,49964,-582442,0,0,0,-469381,1324545,29.07,0,15.68,0,15.68,26.51
2023/12/01,8,03:30,04:00,65417,-65417,0,0,0,-59751,59751,5666,-983871,0,0,0,941078,90372,15.03,0,15.75,0,15.75,15.95
2023/12/01,9,04:00,04:30,83411,-83411,0,0,0,-2037,2037,81374,-1605743,0,0,0,32408,1655147,19.25,0,15.91,0,15.91,20.34
2023/12/01,10,04:30,05:00,26772,-36992,10220,0,0,-39779,39779,-13007,-507930,136964,0,0,643624,-189512,13.73,13.4,16.18,0,16.18,14.57
2023/12/01,11,05:00,05:30,90851,-84982,0,-5869,284,10770,-10770,101621,-1276762,0,-94785,3450,-173936,1558866,15.02,0,16.15,12.15,16.15,15.34
2023/12/01,12,05:30,06:00,164684,-164684,0,0,13727,-61759,61759,102925,-2453244,0,0,166409,995555,1578869,14.89,0,16.12,12.12,16.12,15.34
2023/12/01,13,06:00,06:30,66608,-66608,0,0,2997,-36264,36264,30344,-1051316,0,0,48255,571883,506441,15.78,0,15.77,16.1,15.77,16.69
2023/12/01,14,06:30,07:00,-4593,-4740,2692,6641,24702,4033,-4033,-560,-155951,0,104197,0,-63278,-11822,32.9,0,15.69,0,15.69,21.11
2023/12/01,15,07:00,07:30,-94519,94519,0,0,25066,-6831,6831,-101350,1695444,0,0,479232,107246,-2300645,17.93,0,15.7,19.12,15.7,22.7
2023/12/01,16,07:30,08:00,3646,34621,12301,-50568,99228,25709,-25709,29355,503033,12560.3016255862,-789873,101319.698374414,-401575,460873,14.52,1.02,15.62,1.02,15.62,15.7
2023/12/01,17,08:00,08:30,229739,-3370,0,-226369,216063,-154054,154054,75685,-50887,0,-3386481,3183888,2304647,1156466,15.1,0,14.96,14.74,14.96,15.28
2023/12/01,18,08:30,09:00,442434,-77014,0,-365420,131597,-130717,130717,311717,-1148940,0,-5484955,1369305,1962062,4675755,14.91,0,15.01,10.41,15.01,15
2023/12/01,19,09:00,09:30,324988,-273254,0,-51734,312386,-109765,109765,215223,-4014267,0,-789979,4112675,1676111,3204670,14.69,0,15.27,13.17,15.27,14.89
2023/12/01,20,09:30,10:00,392852,-325641,0,-67211,171841,-204781,204781,188071,-5290157,0,-1025640,2446556,3124958,3088125,16.24,0,15.26,14.24,15.26,16.42
2023/12/01,21,10:00,10:30,247845,-247845,0,0,213179,-149641,149641,98204,-3706640,0,0,2824380,2238629,1493682,14.95,0,14.96,13.25,14.96,15.21
2023/12/01,22,10:30,11:00,137552,-137552,0,0,205112,-87091,87091,50461,-2052813,0,0,2666833,1289817,764988,14.92,0,14.81,13,14.81,15.16
2023/12/01,23,11:00,11:30,12632,6577,0,-19209,365384,-46617,46617,-33985,58057,0,-284102,4720620,689465,-499580,8.82,0,14.79,12.92,14.79,14.7
2023/12/01,24,11:30,12:00,-129971,127790,2181,0,77978,23124,-23124,-106847,1707003,0,0,0,-347092,-1624075,13.35,0,15.01,0,15.01,15.2
2023/12/01,25,12:00,12:30,-245434,55230,177982,12222,0,-60827,60827,-306261,717071,2548702,192496,0,958025,-4688856,12.98,14.32,15.75,0,15.75,15.31
2023/12/01,26,12:30,13:00,-163763,42371,117711,3681,3151,-125529,125529,-289292,550361,1651460.14419751,59227,44207.8558024855,2019761,-4449311,12.98,14.03,16.09,14.03,16.09,15.38
2023/12/01,27,13:00,13:30,-60727,-6054,66781,0,0,-141305,141305,-202032,-203699,954300,0,0,2147836,-3103212,33.64,14.29,15.2,0,15.2,15.36
2023/12/01,28,13:30,14:00,-235794,14058,221673,63,0,-146030,146030,-381824,202259,3418197,955,0,2213814,-6330642,14.38,15.42,15.16,0,15.16,16.58
2023/12/01,29,14:00,14:30,-345701,540,340100,5061,0,-99618,99618,-445319,6804,5496016,77939,0,1534117,-7672847,12.6,16.16,15.4,0,15.4,17.23
2023/12/01,30,14:30,15:00,-294416,0,292754,1662,0,-103409,103409,-397825,0,4751995,25594,0,1592498,-6874416,0,16.23,15.4,0,15.4,17.28
2023/12/01,31,15:00,15:30,-109103,15340,93443,320,-64,-95093,95093,-204196,261853,1512146,4812,-1041,1430198,-3518298,17.06,16.18,15.04,16.27,15.04,17.23
2023/12/01,32,15:30,16:00,-67495,10445,56760,290,-128,-91981,91981,-159476,170617,996138,4364,-2375,1384314,-2972633,16.33,17.55,15.05,18.55,15.05,18.64
2023/12/01,33,16:00,16:30,-114266,-4124,20264,98126,-29835,111700,-111700,-2566,-85820,408098,1529784,-604633,-1741403,-53579,20.8,20.14,15.59,20.27,15.59,20.88
2023/12/01,34,16:30,17:00,-209680,0,0,209680,-228303,103909,-103909,-105771,0,0,3411493,-4869161,-1690600,-2268788,0,0,16.27,21.33,16.27,21.45
2023/12/01,35,17:00,17:30,-194163,0,0,194163,-274454,184784,-184784,-9379,0,0,3182331,-5773524,-3028610,-201086,0,0,16.39,21.04,16.39,21.44
2023/12/01,36,17:30,18:00,-67046,0,3598,63448,-194414,89256,-89256,22210,0,70711,1034836,-4136693,-1455766,475294,0,19.65,16.31,21.28,16.31,21.4
2023/12/01,37,18:00,18:30,4219,-18771,0,14552,-79477,70265,-70265,74484,-397945,0,237488,-1603051,-1146725,1583529,21.19,0,16.32,20.17,16.32,21.26
2023/12/01,38,18:30,19:00,136241,-136241,0,0,-1303,8515,-8515,144756,-2429715,0,0,-23037,-143649,2702594,17.83,0,16.87,17.68,16.87,18.67
2023/12/01,39,19:00,19:30,150145,-150145,0,0,-5498,-44412,44412,105733,-2558699,0,0,-92108,728800,1822836,17.04,0,16.41,16.75,16.41,17.24
2023/12/01,40,19:30,20:00,108688,-108688,0,0,-402,-5904,5904,102784,-1918222,0,0,-6769,95880,1830583,17.64,0,16.24,16.84,16.24,17.81
2023/12/01,41,20:00,20:30,68362,-68362,0,0,-408,-13828,13828,54534,-1175663,0,0,-6703,225258,947800,17.19,0,16.29,16.43,16.29,17.38
2023/12/01,42,20:30,21:00,12041,-23751,11574,136,-272,2832,-2832,14873,-411824,190160,2218,-4504,-46190,260426,17.33,16.43,16.31,16.56,16.31,17.51
2023/12/01,43,21:00,21:30,142902,-142902,0,0,-408,9188,-9188,152090,-2527936,0,0,-7029,-144528,2699597,17.68,0,15.73,17.23,15.73,17.75
2023/12/01,44,21:30,22:00,131950,-135608,3554,104,-520,-21261,21261,110689,-2359579,58051,1652,-9037,337837,1932629,17.39,16.33,15.89,17.38,15.89,17.46
2023/12/01,45,22:00,22:30,8742,-28329,19449,138,-138,-18970,18970,-10228,-476493,307488,2136,-2318,293655,-172649,16.81,15.81,15.48,16.8,15.48,16.88
2023/12/01,46,22:30,23:00,82166,-82166,0,0,-69,54701,-54701,136867,-1335197,0,0,-1120,-827080,2233669,16.24,0,15.12,16.23,15.12,16.32
2023/12/01,47,23:00,23:30,23282,-23282,0,0,0,-24086,24086,-804,-357467,0,0,0,368034,-12069,15.35,0,15.28,0,15.28,15.01
2023/12/01,48,23:30,24:00,-30628,-20062,50690,0,0,49542,-49542,18914,-310961,725582,0,0,-739167,294301,15.5,14.31,14.92,0,14.92,15.56
2023/12/02,1,00:00,00:30,8446,-25088,16504,138,-207,2451,-2451,10897,-400655,246315,2173,-3303,-38604,174787,15.96,14.92,15.75,15.96,15.75,16.04
2023/12/02,2,00:30,01:00,19834,-36493,8357,8302,-27590,26150,-26150,45984,-600309,129617,123201,-453855,-388066,759655,16.44,15.51,14.84,16.45,14.84,16.52
2023/12/02,3,01:00,01:30,-38678,-1226,1167,38737,-55005,80688,-80688,42010,-21234,19407,615143,-942978,-1281326,750298,17.31,16.63,15.88,17.14,15.88,17.86
2023/12/02,4,01:30,02:00,59090,-59501,0,411,-85971,21715,-21715,80805,-1034127,0,6341,-1490391,-335063,1410047,17.37,0,15.43,17.34,15.43,17.45
2023/12/02,5,02:00,02:30,-12913,-11187,0,24100,-85257,36949,-36949,24036,-198904,0,380298,-1495626,-583056,440579,17.77,0,15.78,17.54,15.78,18.33
2023/12/02,6,02:30,03:00,45104,-45104,0,0,-91289,37354,-37354,82458,-798340,0,0,-1575564,-615968,1468576,17.69,0,16.49,17.26,16.49,17.81
2023/12/02,7,03:00,03:30,-48040,-14883,0,62923,-47430,60474,-60474,12434,-245569,0,916788,-853052,-881107,236370,16.49,0,14.57,17.99,14.57,19.01
2023/12/02,8,03:30,04:00,29037,-38215,0,9178,-68337,13956,-13956,42993,-638954,0,134274,-1098924,-204177,721852,16.71,0,14.63,16.08,14.63,16.79
2023/12/02,9,04:00,04:30,32594,-38144,0,5550,-83638,59518,-59518,92112,-662942,0,81030,-1408297,-868963,1607354,17.37,0,14.6,16.84,14.6,17.45
2023/12/02,10,04:30,05:00,57583,-57583,0,0,-79716,30497,-30497,88080,-957669,0,0,-1300312,-442817,1472697,16.63,0,14.52,16.31,14.52,16.72
2023/12/02,11,05:00,05:30,8271,-16758,0,8487,-65737,112427,-112427,120698,-274663,0,124249,-1063211,-1645932,1985482,16.38,0,14.64,16.17,14.64,16.45
2023/12/02,12,05:30,06:00,61351,-61351,0,0,-90578,56959,-56959,118310,-978548,0,0,-1433667,-824197,1894143,15.94,0,14.47,15.83,14.47,16.01
2023/12/02,13,06:00,06:30,80290,-84479,0,4189,-129259,41133,-41133,121423,-1308579,0,63295,-1946394,-621520,1888127,15.48,0,15.11,15.06,15.11,15.55
2023/12/02,14,06:30,07:00,50539,-53803,0,3264,-140932,62547,-62547,113086,-856881,0,49188,-2272104,-942584,1852348,15.92,0,15.07,16.12,15.07,16.38
2023/12/02,15,07:00,07:30,128742,-116380,0,-12362,-63800,58884,-58884,187626,-1794719,0,-185925,-983824,-885616,2938223,15.42,0,15.04,15.42,15.04,15.66
2023/12/02,16,07:30,08:00,206982,-61904,-10783,-134295,64464,-55110,55110,151872,-916190,-154543,-2007711,907432,823894,2267448,14.8,14.33,14.95,14.08,14.95,14.93
2023/12/02,17,08:00,08:30,276182,-9360,0,-266822,106008,-21199,21199,254983,-132362,0,-3972980,1482333,315653,3651356,14.14,0,14.89,13.98,14.89,14.32
2023/12/02,18,08:30,09:00,214064,-7022,0,-207042,422863,-50023,50023,164041,-93743,0,-2946208,5252828,711827,2201430,13.34,0,14.23,12.42,14.23,13.42
2023/12/02,19,09:00,09:30,287006,0,0,-287006,418184,-156122,156122,130884,0,0,-5189069,4973652,2822685,1692330,0,0,18.08,11.89,18.08,12.93
2023/12/02,20,09:30,10:00,218613,-45656,0,-172957,369532,-113884,113884,104729,-525044,0,-2324543,3902554,1530600,1211714,11.5,0,13.44,10.56,13.44,11.57
2023/12/02,21,10:00,10:30,122055,0,-76653,-45402,0,-71161,71161,50894,0,-612457,-845386,0,1325017,410205,0,7.99,18.62,0,18.62,8.06
2023/12/02,22,10:30,11:00,89397,21751,-10570,-91038,52255,-85572,85572,-5715,108184,-52183,-2533588,262545,2381468,-33033,4.97,4.94,27.83,5.02,27.83,5.78
2023/12/02,23,11:00,11:30,135780,-15890,-82088,-37802,23355,-49276,49276,86504,-94189,-472829,-683083,120978,890417,512968,5.92,5.76,18.07,5.18,18.07,5.93
2023/12/02,24,11:30,12:00,199437,-17207,-139349,-42881,7819,-45896,45896,153541,-112612,-922428,-598619,46757,640708,1033330,6.54,6.62,13.96,5.98,13.96,6.73
2023/12/02,25,12:00,12:30,135634,60517,-136301,-38814,24849,207066,-207066,321664,-39898,115287,-530200,-18264,-2828522,0,-0.66,-0.85,13.66,-0.73,13.66,0
2023/12/02,26,12:30,13:00,309941,0,-117220,-33203,0,-50073,50073,100350,0,109425,-448241,0,675985,0,0,-0.93,13.5,0,13.5,0
2023/12/02,27,13:00,13:30,250970,0,-139833,-16980,0,46025,-46025,202838,0,124518,-232117,0,-629162,0,0,-0.89,13.67,0,13.67,0
2023/12/02,28,13:30,14:00,232421,0,-136548,-58814,3127,-268344,268344,-72982,0,-688528,-1082178,18028,4937529,-432784,0,5.04,18.4,5.77,18.4,5.93
2023/12/02,29,14:00,14:30,69447,0,-1087,-68360,30998,-94309,94309,-24862,0,-5521,-1134093,176861,1564586,-147432,0,5.08,16.59,5.71,16.59,5.93
2023/12/02,30,14:30,15:00,101095,0,-2190,-98905,19249,-145952,145952,-44857,0,-15176,-1421265,142516,2097330,-348091,0,6.93,14.37,7.4,14.37,7.76
2023/12/02,31,15:00,15:30,-48962,50742,0,-1780,83207,-12480,12480,-61442,539105,0,-24315,796838,170476,-784615,10.62,0,13.66,9.58,13.66,12.77
2023/12/02,32,15:30,16:00,64449,779,-18244,-46984,12140,-144806,144806,-80357,9168,-218290,-919008,138320,2832405,-993213,11.76,11.97,19.56,11.39,19.56,12.36
2023/12/02,33,16:00,16:30,-40542,65480,-14480,-10458,0,55553,-55553,15011,900708,-178036,-237815,0,-1263276,192891,13.75,12.3,22.74,0,22.74,12.85
2023/12/02,34,16:30,17:00,-62698,62698,0,0,108185,-70695,70695,-133393,877145,0,0,1397509,1029319,-1826151,13.98,0,14.56,12.92,14.56,13.69
2023/12/02,35,17:00,17:30,-28927,28927,0,0,151998,-81496,81496,-110423,404308,0,0,2110301,1244443,-1632052,13.97,0,15.27,13.88,15.27,14.78
2023/12/02,36,17:30,18:00,35354,-35354,0,0,36791,-21786,21786,13568,-575402,0,0,526818,339643,213831,16.27,0,15.59,14.32,15.59,15.76
2023/12/02,37,18:00,18:30,-67507,67507,0,0,0,57195,-57195,-10312,1119941,0,0,0,-868793,-179223,16.58,0,15.19,0,15.19,17.38
2023/12/02,38,18:30,19:00,67372,-67372,0,0,20703,-8875,8875,58497,-1106248,0,0,316035,136852,964615,16.41,0,15.42,15.27,15.42,16.49
2023/12/02,39,19:00,19:30,-3481,3481,0,0,33865,-9542,9542,-13023,29512,0,0,504920,146374,-211494,8.47,0,15.34,14.91,15.34,16.24
2023/12/02,40,19:30,20:00,76024,-76024,0,0,126127,1133,-1133,77157,-1164053,0,0,1686889,-16882,1179730,15.31,0,14.9,13.37,14.9,15.29
2023/12/02,41,20:00,20:30,-18774,18774,0,0,12677,45696,-45696,26922,280821,0,0,177170,-691381,446635,14.95,0,15.13,13.98,15.13,16.59
2023/12/02,42,20:30,21:00,-122009,122009,0,0,0,68018,-68018,-53991,2694240,0,0,0,-1032514,-1269329,22.08,0,15.18,0,15.18,23.51
2023/12/02,43,21:00,21:30,-58346,58346,0,0,-68,23357,-23357,-34989,1298600,0,0,-1572,-362968,-822592,22.25,0,15.54,23.12,15.54,23.51
2023/12/02,44,21:30,22:00,-3105,3105,0,0,914,-53069,53069,-56174,27619,0,0,10276,934014,-865080,8.89,0,17.6,11.24,17.6,15.4
2023/12/02,45,22:00,22:30,-159703,8865,99017,51821,-8647,55448,-55448,-104255,113329,1443667,981489,-133848,-1050186,-1622208,12.78,14.58,18.94,15.48,18.94,15.56
2023/12/02,46,22:30,23:00,-17458,-29712,9546,37624,-86999,-68651,68651,-86109,-455453,129157,558716,-1243662,1019467,-1249442,15.32,13.53,14.85,14.3,14.85,14.51
2023/12/02,47,23:00,23:30,-4177,4177,0,0,-3930,-45307,45307,-49484,-469486,0,0,-91755,671449,-1163369,-112.4,0,14.82,23.35,14.82,23.51
2023/12/02,48,23:30,24:00,-116766,116766,0,0,0,-69665,69665,-186431,1555596,0,0,0,1251183,-2723757,13.32,0,17.96,0,17.96,14.61
2023/12/03,1,00:00,00:30,-141021,141021,0,0,0,-28629,28629,-169650,2135119,0,0,0,450334,-2750027,15.14,0,15.73,0,15.73,16.21
2023/12/03,2,00:30,01:00,-40568,40568,0,0,0,-6202,6202,-46770,552644,0,0,0,98363,-699212,13.62,0,15.86,0,15.86,14.95
2023/12/03,3,01:00,01:30,-66388,66388,0,0,-71,-53035,53035,-119423,919119,0,0,-1072,1035243,-1812842,13.84,0,19.52,15.1,19.52,15.18
2023/12/03,4,01:30,02:00,42439,-42439,0,0,-71,-48644,48644,-6205,-662199,0,0,-1065,752036,-95061,15.6,0,15.46,15,15.46,15.32
2023/12/03,5,02:00,02:30,135084,-135084,0,0,0,-111078,111078,24006,-1965472,0,0,0,1770583,350967,14.54,0,15.94,0,15.94,14.62
2023/12/03,6,02:30,03:00,-4015,4015,0,0,0,17095,-17095,13080,35896,0,0,0,-248733,192799,8.94,0,14.55,0,14.55,14.74
2023/12/03,7,03:00,03:30,-71989,71989,0,0,0,-10737,10737,-82726,980911,0,0,0,154827,-1214418,13.62,0,14.42,0,14.42,14.68
2023/12/03,8,03:30,04:00,67363,-67363,0,0,87949,-8000,8000,59363,-1085517,0,0,1323323,111600,962867,16.11,0,13.95,15.05,13.95,16.22
2023/12/03,9,04:00,04:30,-3201,18471,0,-15270,115706,-29080,29080,-32281,307448,0,-216376,1649702,412063,-479696,16.64,0,14.17,14.26,14.17,14.86
2023/12/03,10,04:30,05:00,39827,5852,0,-45679,92007,68630,-68630,108457,76318,0,-662346,1251873,-995135,1616009,13.04,0,14.5,13.61,14.5,14.9
2023/12/03,11,05:00,05:30,-20920,31787,0,-10867,49596,-49949,49949,-70869,407621,0,-155942,686495,716768,-1060909,12.82,0,14.35,13.84,14.35,14.97
2023/12/03,12,05:30,06:00,1878,6832,0,-8710,98533,10827,-10827,12705,84682,0,-121418,1357894,-150929,192734,12.39,0,13.94,13.78,13.94,15.17
2023/12/03,13,06:00,06:30,22445,5292,0,-27737,116537,-87091,87091,-64646,68396,0,-387764,1581998,1217532,-969044,12.92,0,13.98,13.58,13.98,14.99
2023/12/03,14,06:30,07:00,-44205,44205,0,0,32901,92844,-92844,48639,564209,0,0,452170,-1340668,744663,12.76,0,14.44,13.74,14.44,15.31
2023/12/03,15,07:00,07:30,76623,-10225,0,-66398,44685,-21110,21110,55513,-142841,0,-956132,577155,303984,824923,13.96,0,14.4,12.92,14.4,14.86
2023/12/03,16,07:30,08:00,70593,-25058,-4374,-41161,41360,-94263,94263,-23670,-360074,-63160,-599305,588949,1372469,-345346,14.36,14.44,14.56,14.24,14.56,14.59
2023/12/03,17,08:00,08:30,73192,-75303,0,2111,-78017,-85156,85156,-11964,-1083080,0,31453,-1125339,1268824,-175153,14.38,0,14.9,14.42,14.9,14.64
2023/12/03,18,08:30,09:00,-11123,11123,0,0,71306,-68564,68564,-79687,124866,0,0,963656,1441215,-1140321,11.22,0,21.02,13.51,21.02,14.31
2023/12/03,19,09:00,09:30,-185076,185076,0,0,-36351,-197546,197546,-382622,2537391,0,0,-537566,5683398,-5708721,13.7,0,28.77,14.79,28.77,14.92
2023/12/03,20,09:30,10:00,-758968,442324,138106,178538,-26807,105032,-105032,-653936,6440237,1970263,3470778,-414972,-2041823,-10168705,14.55,14.27,19.44,15.48,19.44,15.55
2023/12/03,21,10:00,10:30,-1241905,386321,445745,409839,0,551872,-551872,-690033,5930027,6850871,5590203,0,-7527535,-11344143,15.34,15.37,13.64,0,13.64,16.44
2023/12/03,22,10:30,11:00,-905373,268160,210047,427166,-10687,594464,-594464,-310909,3609675,2885427,5843630,-156508,-8132268,-4589017,13.46,13.74,13.68,14.64,13.68,14.76
2023/12/03,23,11:00,11:30,-460952,47097,232428,181427,0,174880,-174880,-286072,519479,2562443,2567192,0,-2474552,-3401397,11.02,11.02,14.15,0,14.15,11.89
2023/12/03,24,11:30,12:00,-476131,70146,117081,288904,-15586,43397,-43397,-432734,710789,1372431,4067768,-195604,-611030,-5461104,10.13,11.72,14.08,12.55,14.08,12.62
2023/12/03,25,12:00,12:30,-1044695,0,283790,760905,0,359841,-359841,-684854,0,3806150,11017904,0,-5210498,-10690571,0,13.41,14.48,0,14.48,15.61
2023/12/03,26,12:30,13:00,-1009828,0,137472,872356,-6696,372186,-372186,-637642,0,2067671,12108301,-106600,-5165942,-10259660,0,15.04,13.88,15.92,13.88,16.09
2023/12/03,27,13:00,13:30,-702769,36360,184443,481966,-22036,105374,-105374,-597395,503096,2667279,6805359,-340015,-1487881,-9259623,13.83,14.46,14.12,15.43,14.12,15.5
2023/12/03,28,13:30,14:00,-569800,95114,107459,367227,-46670,31683,-31683,-538117,959073,1358362,4799656,-711717,-414097,-8243953,10.08,12.64,13.07,15.25,13.07,15.32
2023/12/03,29,14:00,14:30,-439951,51061,223290,165600,0,75368,-75368,-364583,721362,3179167,2351520,0,-1070226,-5596350,14.12,14.24,14.2,0,14.2,15.35
2023/12/03,30,14:30,15:00,-254436,0,132323,122113,-9403,53737,-53737,-200699,0,2388162,2049056,-166234,-901707,-3809268,0,18.05,16.78,17.68,16.78,18.98
2023/12/03,31,15:00,15:30,-166802,0,166802,0,0,-297,297,-167099,0,2404936,0,0,5399,-2563299,0,14.42,18.18,0,18.18,15.34
2023/12/03,32,15:30,16:00,-135918,0,135790,128,0,91827,-91827,-44091,0,1821388,2336,0,-1675843,-685616,0,13.41,18.25,0,18.25,15.55
2023/12/03,33,16:00,16:30,50775,420,2262,-53457,0,-104180,104180,-53405,9096,-36800,-863866,0,1683548,-783452,21.65,-16.27,16.16,0,16.16,14.67
2023/12/03,34,16:30,17:00,-110159,45656,64503,0,0,50852,-50852,-59307,650984,935990,0,0,-770408,-924597,14.25,14.51,15.15,0,15.15,15.59
2023/12/03,35,17:00,17:30,-119570,119570,0,0,0,-107480,107480,-227050,2376268,0,0,0,1602526,-4752157,19.87,0,14.91,0,14.91,20.93
2023/12/03,36,17:30,18:00,-137156,116128,5663,15365,-55009,-9876,9876,-147032,1747556,85228,231089,-879043,148535,-2359864,15.04,15.05,15.04,15.98,15.04,16.05
2023/12/03,37,18:00,18:30,-168875,142500,3111,23264,-50365,-38545,38545,-207420,2185950,47691,349890,-819942,579716,-3391317,15.34,15.33,15.04,16.28,15.04,16.35
2023/12/03,38,18:30,19:00,-137887,136818,0,1069,-74827,-30367,30367,-168254,2117942,0,16067,-1228787,456416,-2776191,15.47,0,15.03,16.42,15.03,16.5
2023/12/03,39,19:00,19:30,-158730,158730,0,0,-96348,-32584,32584,-191314,2704759,0,0,-1735789,496906,-3460871,17.03,0,15.25,18.02,15.25,18.09
2023/12/03,40,19:30,20:00,-118918,85204,1313,32401,-59059,-131613,131613,-250531,1424610,21927,494115,-1044347,2007098,-4449431,16.71,16.7,15.25,17.68,15.25,17.76
2023/12/03,41,20:00,20:30,-240056,152578,25866,61612,-29496,23256,-23256,-216800,2529406,426122,932805,-517382,-352096,-3824352,16.57,16.47,15.14,17.54,15.14,17.64
2023/12/03,42,20:30,21:00,-134253,0,45477,88776,-4616,-54666,54666,-188919,0,762391,1332527,-82834,820536,-3409988,0,16.76,15.01,17.94,15.01,18.05
2023/12/03,43,21:00,21:30,-109517,9030,33623,66864,-14791,-3506,3506,-113023,137687,521904,1008309,-247781,52870,-1903308,15.24,15.52,15.08,16.75,15.08,16.84
2023/12/03,44,21:30,22:00,-105919,29176,35491,41252,-7658,-35617,35617,-141536,431465,536612,608879,-123956,525706,-2304207,14.78,15.12,14.76,16.19,14.76,16.28
2023/12/03,45,22:00,22:30,-27677,-2487,30164,0,0,-30261,30261,-57938,-37503,420906,0,0,434850,-877761,15.07,13.95,14.37,0,14.37,15.15
2023/12/03,46,22:30,23:00,35798,-43586,7788,0,0,43815,-43815,79613,-631180,106150,0,0,-614287,1183845,14.48,13.63,14.02,0,14.02,14.87
2023/12/03,47,23:00,23:30,105350,-30811,-7565,-66974,29952,-76614,76614,28736,-467189,-110827,-1067566,468026,1221227,443971,15.16,14.65,15.94,15.63,15.94,15.45
2023/12/03,48,23:30,24:00,28477,-26063,-62,-2352,4347,34823,-34823,63300,-388539,-883,-33375,75376,-494139,956463,14.9,14.24,14.19,17.34,14.19,15.11
2023/12/04,1,00:00,00:30,-6702,-13020,19722,0,0,11950,-11950,5248,-195300,198825,0,0,-188213,82078,15,10.08,15.75,0,15.75,15.64
2023/12/04,2,00:30,01:00,97936,-69634,0,-28302,32338,-3380,3380,94556,-1021257,0,-415474,414810,49618,1379572,14.66,0,14.68,12.83,14.68,14.59
2023/12/04,3,01:00,01:30,-36464,-16,37025,-545,5489,102,-102,-36362,-12094,497527.900809145,-8590,73759.0991908548,-1608,-608337,755.87,13.44,15.76,13.44,15.76,16.73
2023/12/04,4,01:30,02:00,10092,-13847,5179,-1424,4359,91301,-91301,101393,-229845,11654.6504508283,-22258,9809.34954917173,-1427035,1277551,16.59,2.25,15.63,2.25,15.63,12.6
2023/12/04,5,02:00,02:30,-86751,42996,43335,420,0,128999,-128999,42248,624696,651537,6577,0,-2020125,688642,14.52,15.03,15.66,0,15.66,16.3
2023/12/04,6,02:30,03:00,64166,-64849,613,70,-210,83041,-83041,147207,-985399,9035,1001,-3162,-1188317,2352367,15.19,14.74,14.31,15.06,14.31,15.98
2023/12/04,7,03:00,03:30,101357,-93952,0,-7405,9594,-38176,38176,63181,-1355727,0,-145361,130641,749394,967932,14.42,0,19.63,13.62,19.63,15.32
2023/12/04,8,03:30,04:00,168497,-124981,0,-43516,25726,-37711,37711,130786,-1769730,0,-1028719,338285,891488,1972252,14.15,0,23.64,13.15,23.64,15.08
2023/12/04,9,04:00,04:30,118076,-62044,0,-56032,43075,-49551,49551,68525,-1054831,0,-793974,537850,702137,1036783,17,0,14.17,12.49,14.17,15.13
2023/12/04,10,04:30,05:00,179831,-129495,0,-50336,27981,-16701,16701,163130,-1906362,0,-723832,421092,240160,2461631,14.72,0,14.38,15.05,14.38,15.09
2023/12/04,11,05:00,05:30,2083,-13377,11294,0,2253,-55131,55131,-53048,-227361,108673.173986861,0,21678.8260131394,814836,-779806,16.99,9.62,14.78,9.62,14.78,14.7
2023/12/04,12,05:30,06:00,51759,-51759,0,0,0,24349,-24349,76108,-703728,0,0,0,-371566,1044962,13.59,0,15.26,0,15.26,13.73
2023/12/04,13,06:00,06:30,7125,-20226,13101,0,0,-62008,62008,-54883,-496639,285590,0,0,984687,-1254077,24.55,21.8,15.88,0,15.88,22.85
2023/12/04,14,06:30,07:00,-13549,-12698,25883,364,-144,15657,-15657,2108,-329352,411036,5532,-2435,-237987,36088,25.93,15.88,15.2,16.91,15.2,17.12
2023/12/04,15,07:00,07:30,15979,-41206,3970,21257,-80958,-104528,104528,-88549,-844519,78685,354566,-1619160,1743527,-1867499,20.49,19.82,16.68,20,16.68,21.09
2023/12/04,16,07:30,08:00,-144394,0,55544,88850,0,-134057,134057,-278451,0,893817,1350520,0,2037666,-5666478,0,16.09,15.2,0,15.2,20.35
2023/12/04,17,08:00,08:30,-236985,0,236577,408,0,-228773,228773,-465758,0,2793946,6075,0,3406429,-7759529,0,11.81,14.89,0,14.89,16.66
2023/12/04,18,08:30,09:00,-381441,214674,166631,136,73627,-71818,71818,-453259,2655448,872848.962419566,2019,385674.037580434,1066497,-6717299,12.36,5.24,14.85,5.24,14.85,14.82
2023/12/04,19,09:00,09:30,-291203,291203,0,0,126659,-160645,160645,-451848,4068961,0,0,1508801,2453049,-6768684,13.97,0,15.27,11.91,15.27,14.98
2023/12/04,20,09:30,10:00,-98124,11165,89833,-2874,90195,-162688,162688,-260812,177464,107007.396171707,-41041,107438.603828293,2323184,-4235587,15.89,1.19,14.28,1.19,14.28,16.24
2023/12/04,21,10:00,10:30,-167298,142151,5116,20031,12961,-215669,215669,-382967,1964025,6818.31454334237,377584,17273.6854566576,4065360,-5717698,13.81,1.33,18.85,1.33,18.85,14.93
2023/12/04,22,10:30,11:00,-171687,48000,1848,121839,-14499,-90278,90278,-261965,463560,23247,2380734,-225604,1764032,-3557485,9.65,12.58,19.54,15.56,19.54,13.58
2023/12/04,23,11:00,11:30,-170887,27996,2976,139915,-10173,-105513,105513,-276400,298257,43806,2560444,-156969,1930887,-4345008,10.65,14.72,18.3,15.43,18.3,15.72
2023/12/04,24,11:30,12:00,-601411,46998,113655,430304,0,354911,-354911,-236046,579996,2046926,6618075,0,-5458532,-4513200,12.34,18.01,15.38,0,15.38,19.12
2023/12/04,25,12:00,12:30,-875874,48996,29564,775724,-28653,604990,-604990,-249294,553864,503179,12233167,-493118,-9540693,-4522194,11.3,17.02,15.77,17.21,15.77,18.14
2023/12/04,26,12:30,13:00,-744619,32994,1451,710174,-52227,476516,-476516,-268103,369683,22969,11107121,-835632,-7452711,-4514855,11.2,15.83,15.64,16,15.64,16.84
2023/12/04,27,13:00,13:30,-398773,24666,0,366657,-60058,81689,-81689,-309634,321450,0,5679516,-1113475,-1265363,-6341305,13.03,0,15.49,18.54,15.49,20.48
2023/12/04,28,13:30,14:00,-182924,19998,0,162926,-88054,-185046,185046,-367970,276772,0,3019018,-1834164,3428902,-8036465,13.83,0,18.53,20.83,18.53,21.84
2023/12/04,29,14:00,14:30,-163400,34998,0,128402,-62349,-28731,28731,-192131,603365,0,2614264,-1270672,584963,-4109683,17.23,0,20.36,20.38,20.36,21.39
2023/12/04,30,14:30,15:00,-176773,35779,50660,90334,-11028,-1628,1628,-178401,536327,789968,1725379,-194754,31094,-2986433,14.98,15.59,19.1,17.66,19.1,16.74
2023/12/04,31,15:00,15:30,-210583,36000,130690,43893,0,-96715,96715,-307298,514080,1958571,638204,0,1406236,-4929060,14.28,14.99,14.54,0,14.54,16.04
2023/12/04,32,15:30,16:00,-305759,12877,273777,19105,0,-56343,56343,-362102,222223,4504418,287912,0,849089,-6336785,17.25,16.45,15.07,0,15.07,17.5
2023/12/04,33,16:00,16:30,-71405,19739,24321,27345,-75903,7674,-7674,-63731,344826,480681,411268,-1444684,-115417,-1329429,17.46,19.76,15.04,19.03,15.04,20.86
2023/12/04,34,16:30,17:00,-59294,-11385,53451,17228,0,139,-139,-59155,-208508,1005504,259281,0,-2092,-1176002,18.31,18.81,15.05,0,15.05,19.88
2023/12/04,35,17:00,17:30,-113105,99967,13138,0,0,-63634,63634,-176739,1555715,209932,0,0,970418,-2992192,15.56,15.98,15.25,0,15.25,16.93
2023/12/04,36,17:30,18:00,-117823,81890,30238,5695,-448,-28735,28735,-146558,1432047,546909,88101,-8615,444530,-2827104,17.48,18.09,15.47,19.23,15.47,19.29
2023/12/04,37,18:00,18:30,-145015,144347,668,0,-924,57234,-57234,-87781,2309585,10768,0,-15828,-877970,-1508956,16,16.12,15.34,17.13,15.34,17.19
2023/12/04,38,18:30,19:00,-118625,31060,85582,1983,0,-26050,26050,-144675,327683,1450765,30121,0,395699,-2622958,10.55,16.95,15.19,0,15.19,18.13
2023/12/04,39,19:00,19:30,-237843,76741,151901,9201,-67,-41565,41565,-279408,1419175,1599214,137186,-1282,619734,-5565808,18.49,10.53,14.91,19.13,14.91,19.92
2023/12/04,40,19:30,20:00,-188611,131,125781,62699,0,6211,-6211,-182400,2409,587625,924810,0,-91613,-3812160,18.38,4.67,14.75,0,14.75,20.9
2023/12/04,41,20:00,20:30,-153179,0,150982,2197,0,-44619,44619,-197798,0,2351725,36580,0,742906,-3627616,0,15.58,16.65,0,16.65,18.34
2023/12/04,42,20:30,21:00,-162898,0,157978,4920,0,-35537,35537,-198435,0,2246997,72078,0,520617,-3426973,0,14.22,14.65,0,14.65,17.27
2023/12/04,43,21:00,21:30,-106819,0,105913,906,0,-30504,30504,-137323,0,1696726,13300,0,447798,-2345477,0,16.02,14.68,0,14.68,17.08
2023/12/04,44,21:30,22:00,-82155,0,81033,1122,0,-92572,92572,-174727,0,1099915,16639,0,1372842,-2993074,0,13.57,14.83,0,14.83,17.13
2023/12/04,45,22:00,22:30,-264209,16368,247427,414,0,-30832,30832,-295041,260519,3881972,6156,0,458471,-5057003,15.91,15.69,14.87,0,14.87,17.14
2023/12/04,46,22:30,23:00,-277643,15607,245572,16464,0,-3938,3938,-281581,278981,4079958,237081,0,56707,-5088169,17.87,16.61,14.4,0,14.4,18.07
2023/12/04,47,23:00,23:30,-175903,30535,144608,760,-152,42531,-42531,-133372,477844,2385683,11194,-2532,-626482,-2344680,15.64,16.5,14.73,16.66,14.73,17.58
2023/12/04,48,23:30,24:00,-168891,30996,136983,912,0,-26834,26834,-195725,480193,2172398,13515,0,397679,-3325368,15.49,15.86,14.82,0,14.82,16.99
2023/12/05,1,00:00,00:30,-93459,3528,89931,0,0,-108877,108877,-202336,30338,1376233,0,0,1625533,-3405315,8.59,15.3,14.93,0,14.93,16.83
2023/12/05,2,00:30,01:00,-98874,10025,88849,0,0,-101159,101159,-200033,123647,1269652,0,0,1508280,-3084509,12.33,14.29,14.91,0,14.91,15.42
2023/12/05,3,01:00,01:30,-162656,48554,114102,0,0,-20093,20093,-182749,632948,1589931,0,0,304007,-2754028,13.03,13.93,15.13,0,15.13,15.07
2023/12/05,4,01:30,02:00,-79787,17567,62220,0,457,-110027,110027,-189814,217963,857316.094580149,0,6296.90541985098,1657006,-2849109,12.4,13.78,15.06,13.78,15.06,15.01
2023/12/05,5,02:00,02:30,-179394,117978,61416,0,1097,76936,-76936,-102458,1441840,838701.289523779,0,14980.7104762209,-1165581,-1537895,12.22,13.66,15.15,13.66,15.15,15.01
2023/12/05,6,02:30,03:00,9658,-3021,1227,-7864,106007,-63113,63113,-53455,-73050,0,-118432,0,950481,-818931,24.18,0,15.06,0,15.06,15.32
2023/12/05,7,03:00,03:30,-36953,44388,0,-7435,113022,54960,-54960,18007,554665,0,-113087,1593362,-835942,294774,12.49,0,15.21,14.1,15.21,16.37
2023/12/05,8,03:30,04:00,112380,-32949,0,-79431,156504,-55361,55361,57019,-480066,0,-1197026,2151567,834290,878662,14.56,0,15.07,13.75,15.07,15.41
2023/12/05,9,04:00,04:30,21848,-6667,0,-15181,262861,-1138,1138,20710,-96004,0,-229689,3416166,17217,315620,14.39,0,15.13,13,15.13,15.24
2023/12/05,10,04:30,05:00,194051,-19000,0,-175051,158591,7466,-7466,201517,-275690,0,-2624015,2153128,-111916,3085225,14.51,0,14.99,13.58,14.99,15.31
2023/12/05,11,05:00,05:30,109849,-22331,0,-87518,101837,-29249,29249,80600,-422725,0,-1289141,1553816,430837,1407276,18.92,0,14.73,15.26,14.73,17.46
2023/12/05,12,05:30,06:00,98894,-613,0,-98281,248182,62374,-62374,161268,-8876,0,-1422127,3172304,-902552,2472238,14.47,0,14.47,12.78,14.47,15.33
2023/12/05,13,06:00,06:30,200944,-84092,0,-116852,181732,-77509,77509,123435,-1294175,0,-1779656,2697648,1180462,2013224,15.38,0,15.23,14.84,15.23,16.31
2023/12/05,14,06:30,07:00,-60362,25503,35044,-185,17527,-30816,30816,-91178,384286,-1554.51880314242,-2811,-777.481196857583,468095,-1495320,15.06,-0.04,15.19,-0.04,15.19,16.4
2023/12/05,15,07:00,07:30,-133571,19998,57358,56215,0,7174,-7174,-126397,418839,1243518,872456,0,-111341,-2885644,20.94,21.68,15.52,0,15.52,22.83
2023/12/05,16,07:30,08:00,52389,-54404,0,2015,-65527,-124835,124835,-72446,-1083140,0,30708,-1466494,1902485,-1698859,19.9,0,15.24,22.38,15.24,23.45
2023/12/05,17,08:00,08:30,-263058,-348,0,263406,-105902,-154261,154261,-417319,-8466,0,4095963,-2470693,2398758,-10178411,24.32,0,15.55,23.33,15.55,24.39
2023/12/05,18,08:30,09:00,-554762,0,0,554762,0,-158748,158748,-713510,0,0,8948311,0,2560605,-19971145,0,0,16.13,0,16.13,27.99
2023/12/05,19,09:00,09:30,-726049,0,261703,464346,0,9913,-9913,-716136,0,6824282,7364527,0,-157221,-19564836,0,26.08,15.86,0,15.86,27.32
2023/12/05,20,09:30,10:00,-523067,0,209018,314049,0,-149823,149823,-672890,0,5500474,4971395,0,2371698,-18511204,0,26.32,15.83,0,15.83,27.51
2023/12/05,21,10:00,10:30,-625329,0,314643,310686,0,-178600,178600,-803929,0,7635335,4747282,0,2729008,-20468033,0,24.27,15.28,0,15.28,25.46
2023/12/05,22,10:30,11:00,-829235,0,553709,275526,0,-185472,185472,-1014707,0,12922801,4130134,0,2780225,-24890763,0,23.34,14.99,0,14.99,24.53
2023/12/05,23,11:00,11:30,-1107346,0,981705,125641,0,-60280,60280,-1167626,0,27546642,1941153,0,931326,-34141385,0,28.06,15.45,0,15.45,29.24
2023/12/05,24,11:30,12:00,-1046835,0,949965,96870,0,-138015,138015,-1184850,0,27890972,1463705,0,2085406,-36185319,0,29.36,15.11,0,15.11,30.54
2023/12/05,25,12:00,12:30,-1056601,0,273974,276834,0,-508283,508283,-1059091,0,7468457,4595444,0,8437497,-33234276,0,27.26,16.6,0,16.6,31.38
2023/12/05,26,12:30,13:00,-942817,0,518795,424022,0,-214502,214502,-1157319,0,13524985,7140530,0,3612213,-31548516,0,26.07,16.84,0,16.84,27.26
2023/12/05,27,13:00,13:30,-1287151,0,554919,732232,0,-90166,90166,-1377317,0,12998185,11657133,0,1435442,-33964638,0,23.42,15.92,0,15.92,24.66
2023/12/05,28,13:30,14:00,-1371772,0,517094,854678,0,-9783,9783,-1381555,0,13078246,13324430,0,152516,-36625024,0,25.29,15.59,0,15.59,26.51
2023/12/05,29,14:00,14:30,-1449707,0,601976,847731,0,179482,-179482,-1270225,0,16368357,13606082,0,-2880687,-36061688,0,27.19,16.05,0,16.05,28.39
2023/12/05,30,14:30,15:00,-1373415,0,452197,921218,0,152804,-152804,-1220611,0,10133306,13615602,0,-2258444,-28818626,0,22.41,14.78,0,14.78,23.61
2023/12/05,31,15:00,15:30,-1122748,0,95569,1027179,0,133191,-133191,-989557,0,2123504,15335782,0,-1988542,-23215008,0,22.22,14.93,0,14.93,23.46
2023/12/05,32,15:30,16:00,-1082129,0,177794,904335,0,149324,-149324,-932805,0,3937956,13483634,0,-2226421,-21808981,0,22.15,14.91,0,14.91,23.38
2023/12/05,33,16:00,16:30,-897454,0,14007,883447,0,99235,-99235,-798219,0,310114,13825945,0,-1553028,-18622450,0,22.14,15.65,0,15.65,23.33
2023/12/05,34,16:30,17:00,-911815,0,11237,900578,0,207162,-207162,-704653,0,247331,13922935,0,-3202725,-16221113,0,22.01,15.46,0,15.46,23.02
2023/12/05,35,17:00,17:30,-827574,0,275330,552244,0,216665,-216665,-610909,0,5512106,8808291,0,-3455807,-12920726,0,20.02,15.95,0,15.95,21.15
2023/12/05,36,17:30,18:00,-459273,0,430243,29030,0,51483,-51483,-407790,0,8376448,438643,0,-777909,-8429020,0,19.47,15.11,0,15.11,20.67
2023/12/05,37,18:00,18:30,-519420,49924,412653,56843,0,-7633,7633,-527053,1034968,5717865,876519,0,117700,-11052302,20.73,13.86,15.42,0,15.42,20.97
2023/12/05,38,18:30,19:00,-524853,156996,332133,35724,0,17952,-17952,-506901,3537669,6557869,543362,0,-273050,-10614507,22.53,19.74,15.21,0,15.21,20.94
2023/12/05,39,19:00,19:30,-472654,180996,275323,16335,0,5371,-5371,-467283,3558633,4790620,253519,0,-83358,-8649409,19.66,17.4,15.52,0,15.52,18.51
2023/12/05,40,19:30,20:00,-421198,164994,242554,13650,0,61745,-61745,-359453,2881256,3939076,209254,0,-946551,-6232916,17.46,16.24,15.33,0,15.33,17.34
2023/12/05,41,20:00,20:30,-359064,245140,104678,9246,-4008,-70312,70312,-429376,3905680,1642638,138690,-64168,1054680,-7333743,15.93,15.69,15,16.01,15,17.08
2023/12/05,42,20:30,21:00,-199809,184152,5939,9718,-7550,15024,-15024,-184785,3380968,90926,145089,-115590,-224309,-3026779,18.35,15.31,14.93,15.31,14.93,16.38
2023/12/05,43,21:00,21:30,43863,-4650,-5357,-33856,-163,-57058,57058,-13195,-119700,-68862.6822463768,-500392,-2095.31775362319,843317,-272741,25.74,12.85,14.78,12.85,14.78,20.67
2023/12/05,44,21:30,22:00,91069,-36870,-32100,-22099,12244,-21950,21950,69119,-601639,-553404,-326624,200669,324421,1195758,16.31,17.24,14.78,16.39,14.78,17.3
2023/12/05,45,22:00,22:30,-41003,52428,220,-11645,4123,58640,-58640,17637,599233,-2696.8869445084,-172463,-50542.1130554916,-868459,203707,11.42,-12.26,14.81,-12.26,14.81,11.55
2023/12/05,46,22:30,23:00,-97936,70198,27738,0,13123,194529,-194529,96593,1165624,0,0,0,-2750641,1820778,16.6,0,14.14,0,14.14,18.85
2023/12/05,47,23:00,23:30,-156118,156118,0,0,12630,273659,-273659,117541,2182191,0,0,200292,-3954373,1759588,13.97,0,14.45,15.86,14.45,14.97
2023/12/05,48,23:30,24:00,-235805,180696,55109,0,0,375681,-375681,139876,3374534,1024024,0,0,-5443618,2758354,18.67,18.58,14.49,0,14.49,19.72
2023/12/06,1,00:00,00:30,-498840,205939,257039,35862,0,474082,-474082,-24758,2726772,3496400,510316,0,-6746187,-375827,13.24,13.6,14.23,0,14.23,15.18
2023/12/06,2,00:30,01:00,-664550,147416,256556,260578,0,700549,-700549,35999,2214209,3887981,3942545,0,-10599307,583183,15.02,15.15,15.13,0,15.13,16.2
2023/12/06,3,01:00,01:30,-717644,90741,291644,335259,0,857851,-857851,140207,1429170,4482925,5223335,0,-13365319,2349869,15.74,15.37,15.58,0,15.58,16.76
2023/12/06,4,01:30,02:00,-732157,198325,244187,289645,0,805685,-805685,73528,2926130,3620059,5071683,0,-14107545,1158801,14.75,14.82,17.51,0,17.51,15.76
2023/12/06,5,02:00,02:30,-650437,278073,108501,263863,-1106,669438,-669438,19001,3944097,1528173,4496225,-16689,-11407224,288055,14.18,14.08,17.04,15.09,17.04,15.16
2023/12/06,6,02:30,03:00,-772925,275953,210181,286791,0,762254,-762254,-10671,4049945,3083167,4565712,0,-12135084,-167428,14.67,14.67,15.92,0,15.92,15.69
2023/12/06,7,03:00,03:30,-865786,221299,330432,314055,0,823916,-823916,-41870,3394726,5102903,5115955,0,-13421592,-684156,15.33,15.44,16.29,0,16.29,16.34
2023/12/06,8,03:30,04:00,-551527,294445,44329,212753,-43648,558368,-558368,6841,4089688,620162,3557230,-647915,-9335913,102341,13.88,13.99,16.72,14.84,16.72,14.96
2023/12/06,9,04:00,04:30,-523985,142930,107069,273986,0,505044,-505044,-18941,2046911,1542864,4611184,0,-8499891,-291502,14.32,14.41,16.83,0,16.83,15.39
2023/12/06,10,04:30,05:00,-484185,115617,134676,233892,0,523196,-523196,39011,1626066,1890851,3590242,0,-8031059,585555,14.06,14.04,15.35,0,15.35,15.01
2023/12/06,11,05:00,05:30,-516638,147604,249891,119143,0,377781,-377781,-138857,2130544,3603428,1900330,0,-6025607,-2138398,14.43,14.42,15.95,0,15.95,15.4
2023/12/06,12,05:30,06:00,-274946,230473,17009,27464,-13010,195769,-195769,-79177,3234340,237785,400699,-193334,-2856270,-1185280,14.03,13.98,14.59,14.86,14.59,14.97
2023/12/06,13,06:00,06:30,-122280,122280,0,0,14653,-66943,66943,-189223,1733632,0,0,207488,1003475,-2855376,14.17,0,14.99,14.16,14.99,15.09
2023/12/06,14,06:30,07:00,-272434,78721,192815,898,0,139675,-139675,-132759,1248601,3401334,13119,0,-2040652,-2383025,15.86,17.64,14.61,0,14.61,17.95
2023/12/06,15,07:00,07:30,-293416,284948,8334,134,-634,-68655,68655,-362071,4795674,146394,2003,-10645,1026392,-6481071,16.82,17.57,14.95,16.79,14.95,17.9
2023/12/06,16,07:30,08:00,-501702,482991,14347,4364,3165,16672,-16672,-485030,7296117,32945.9946322522,61881,7268.00536774783,-236409,-8652936,15.1,2.3,14.18,2.3,14.18,17.84
2023/12/06,17,08:00,08:30,-564226,552243,0,11983,133844,10277,-10277,-553949,7951202,0,174712,1712537,-149839,-8530815,14.39,0,14.58,12.8,14.58,15.4
2023/12/06,18,08:30,09:00,-486453,486453,0,0,422708,68844,-68844,-417609,6435503,0,0,5553840,-981027,-5913344,13.22,0,14.25,13.14,14.25,14.16
2023/12/06,19,09:00,09:30,-330172,330172,0,0,686187,-40439,40439,-370611,4064174,0,0,8336821,574233,-4995837,12.3,0,14.2,12.15,14.2,13.48
2023/12/06,20,09:30,10:00,-93116,104264,0,-11148,707155,-40549,40549,-133665,1217642,0,-209137,8101151,760699,-1692199,11.67,0,18.76,11.46,18.76,12.66
2023/12/06,21,10:00,10:30,-134449,144165,0,-9716,555557,69767,-69767,-64682,1740849,0,-179941,6633776,-1292085,-822756,12.07,0,18.52,11.94,18.52,12.72
2023/12/06,22,10:30,11:00,-327851,327851,0,0,612426,324105,-324105,-3746,3876680,0,0,7170722,-4663871,-47013,11.82,0,14.39,11.71,14.39,12.55
2023/12/06,23,11:00,11:30,-653289,653289,0,0,141129,587428,-587428,-65861,7085611,0,0,1447996,-8605821,-774526,10.84,0,14.65,10.26,14.65,11.76
2023/12/06,24,11:30,12:00,-794347,794347,0,0,13831,861881,-861881,67534,9267404,0,0,144136,-13548770,836746,11.66,0,15.72,10.42,15.72,12.39
2023/12/06,25,12:00,12:30,-655889,655889,0,0,0,705447,-705447,49558,6313375,0,0,0,-11209553,511934,9.62,0,15.89,0,15.89,10.33
2023/12/06,26,12:30,13:00,-488654,488654,0,0,6684,495184,-495184,6530,5778527,0,0,72821,-7789245,81625,11.82,0,15.73,10.89,15.73,12.5
2023/12/06,27,13:00,13:30,-288011,288011,0,0,32523,220381,-220381,-67630,3669260,0,0,364663,-3442352,-908271,12.73,0,15.62,11.21,15.62,13.43
2023/12/06,28,13:30,14:00,-94447,94447,0,0,79932,-47244,47244,-141691,1237255,0,0,939196,1064879,-1952502,13.09,0,22.54,11.75,22.54,13.78
2023/12/06,29,14:00,14:30,-105388,113396,0,-8008,374848,-58827,58827,-164215,1479817,0,-183944,4054639,1351256,-2269452,13.04,0,22.97,10.82,22.97,13.82
2023/12/06,30,14:30,15:00,-241513,241513,0,0,278094,48987,-48987,-192526,3256793,0,0,3683785,-840128,-2772375,13.48,0,17.15,13.25,17.15,14.4
2023/12/06,31,15:00,15:30,-109272,109272,0,0,415,-93225,93225,-202497,1637585,0,0,5191,1413291,-3282477,14.98,0,15.16,12.51,15.16,16.21
2023/12/06,32,15:30,16:00,-325995,140284,184847,864,0,128637,-128637,-197358,2083544,2679768,12744,0,-1897396,-3110363,14.85,14.5,14.75,0,14.75,15.76
2023/12/06,33,16:00,16:30,-194615,176236,18253,126,75521,122879,-122879,-71736,3110944,25295.9788534135,1895,104661.021146586,-1848101,-1393831,17.65,1.39,15.04,1.39,15.04,19.43
2023/12/06,34,16:30,17:00,-349260,349260,0,0,50863,219739,-219739,-129521,7211223,0,0,1040317,-3186216,-2817082,20.64,0,14.5,20.45,14.5,21.75
2023/12/06,35,17:00,17:30,-249717,249717,0,0,13808,212143,-212143,-37574,5099261,0,0,278852,-3160931,-808593,20.42,0,14.9,20.19,14.9,21.52
2023/12/06,36,17:30,18:00,-473793,473793,0,0,-5667,416701,-416701,-57092,8026053,0,0,-100759,-6133839,-1030511,16.93,0,14.72,17.78,14.72,18.05
2023/12/06,37,18:00,18:30,-62892,62892,0,0,49513,20627,-20627,-42265,1286317,0,0,1004944,-305074,-911234,20.45,0,14.79,20.3,14.79,21.56
2023/12/06,38,18:30,19:00,-131670,131670,0,0,52786,43365,-43365,-88305,2655229,0,0,1063220,-645272,-1890611,20.16,0,14.88,20.14,14.88,21.41
2023/12/06,39,19:00,19:30,-104889,104889,0,0,66731,5887,-5887,-99002,1982402,0,0,1252166,-89365,-1976080,18.89,0,15.18,18.76,15.18,19.96
2023/12/06,40,19:30,20:00,50025,-48728,0,-1297,108236,32094,-32094,82119,-759383,0,-19002,1539440,-470178,1277771,15.58,0,14.65,14.22,14.65,15.56
2023/12/06,41,20:00,20:30,-125652,125652,0,0,71014,-14036,14036,-139688,1715701,0,0,946452,208434,-2133036,13.65,0,14.85,13.33,14.85,15.27
2023/12/06,42,20:30,21:00,-198592,198592,0,0,130862,-1040,1040,-199632,2784333,0,0,1732932,15381,-3012447,14.02,0,14.79,13.24,14.79,15.09
2023/12/06,43,21:00,21:30,-219966,219966,0,0,34619,2056,-2056,-217910,2950016,0,0,410462,-30326,-3334023,13.41,0,14.75,11.86,14.75,15.3
2023/12/06,44,21:30,22:00,-139508,139508,0,0,172409,7362,-7362,-132146,1942220,0,0,2315496,-105719,-1961047,13.92,0,14.36,13.43,14.36,14.84
2023/12/06,45,22:00,22:30,-220057,110747,109310,0,0,28084,-28084,-191973,1415340,1414471,0,0,-406376,-2689542,12.77,12.94,14.47,0,14.47,14.01
2023/12/06,46,22:30,23:00,-140531,125947,14584,0,54158,23734,-23734,-116797,1719979,0,0,0,-424127,-1742612,13.65,0,17.87,0,17.87,14.92
2023/12/06,47,23:00,23:30,-103286,103217,948,-879,88794,35534,-35534,-67752,1427863,0,-12614,0,-509913,-1008828,13.83,0,14.35,0,14.35,14.89
2023/12/06,48,23:30,24:00,-85821,85821,0,0,99862,21377,-21377,-64444,1132275,0,0,1295386,-331130,-954416,13.19,0,15.49,12.97,15.49,14.81
2023/12/07,1,00:00,00:30,-105172,93021,12151,0,0,72026,-72026,-33146,1340066,170988,0,0,-1058783,-507134,14.4,14.07,14.7,0,14.7,15.3
2023/12/07,2,00:30,01:00,8492,-2653,0,-5839,17168,68233,-68233,76725,-50141,0,-83440,163725,-975050,1117883,18.89,0,14.29,9.54,14.29,14.57
2023/12/07,3,01:00,01:30,78736,-1147,0,-77589,121897,16064,-16064,94800,-16023,0,-1030382,1484831,-213330,1330992,13.96,0,13.28,12.18,13.28,14.04
2023/12/07,4,01:30,02:00,154865,-7524,0,-147341,84530,27972,-27972,182837,-98790,0,-1943428,899975,-368951,2556061,13.12,0,13.19,10.65,13.19,13.98
2023/12/07,5,02:00,02:30,154898,0,0,-154898,111530,6146,-6146,161044,0,0,-2077183,1235663,-82418,2256226,0,0,13.41,11.08,13.41,14.01
2023/12/07,6,02:30,03:00,161348,-63203,0,-98145,171998,-7983,7983,153365,-889240,0,-1314162,1940253,106892,2170114,14.06,0,13.39,11.28,13.39,14.15
2023/12/07,7,03:00,03:30,98369,-15051,0,-83318,203912,11222,-11222,109591,-212520,0,-1182283,2548015,-159241,1555096,14.11,0,14.19,12.5,14.19,14.19
2023/12/07,8,03:30,04:00,109213,-46491,0,-62722,210819,-33327,33327,75886,-658922,0,-885635,2743721,470577,1084410,14.17,0,14.12,13.01,14.12,14.29
2023/12/07,9,04:00,04:30,136347,-25988,0,-110359,124819,-11270,11270,125077,-363687,0,-1577031,1618761,161048,1804861,13.99,0,14.29,12.97,14.29,14.43
2023/12/07,10,04:30,05:00,148477,-107149,0,-41328,69326,-34028,34028,114449,-1505831,0,-595950,926674,490683,1691556,14.05,0,14.42,13.37,14.42,14.78
2023/12/07,11,05:00,05:30,-22920,11174,11746,0,0,-20264,20264,-43184,126247,138458,0,0,286330,-595508,11.29,11.79,14.13,0,14.13,13.79
2023/12/07,12,05:30,06:00,24823,-24823,0,0,8566,-25811,25811,-988,-402833,0,0,107865,360063,-15354,16.22,0,13.95,12.59,13.95,15.54
2023/12/07,13,06:00,06:30,6828,2998,-3357,-6469,22304,-40186,40186,-33358,39716,-46662,-93866,249147,583098,-494700,13.24,13.9,14.51,11.17,14.51,14.83
2023/12/07,14,06:30,07:00,-163363,60288,31979,71096,0,71589,-71589,-91774,1015248,513519,1021649,0,-1028734,-1807031,16.83,16.06,14.37,0,14.37,19.69
2023/12/07,15,07:00,07:30,-83854,21518,11359,50977,-32702,11966,-11966,-71888,361839,199804,744773,-643902,-174824,-1493114,16.81,17.59,14.61,19.69,14.61,20.77
2023/12/07,16,07:30,08:00,-124626,7117,52503,65006,-9408,-27374,27374,-152000,143084,932236,906833,-186278,381867,-3170720,20.1,17.76,13.95,19.8,13.95,20.86
2023/12/07,17,08:00,08:30,-149826,4804,152027,-7005,20192,-60185,60185,-210011,47278,2007049.65085734,-98701,266573.349142661,848006,-3374877,9.84,13.2,14.09,13.2,14.09,16.07
2023/12/07,18,08:30,09:00,-182274,98602,67513,16159,30914,-54806,54806,-237080,1445135,-2260.79071799405,230750,-1035.20928200595,782629,-3707932,14.65,-0.03,14.28,-0.03,14.28,15.64
2023/12/07,19,09:00,09:30,-28560,28560,0,0,127500,-119002,119002,-147562,325730,0,0,1481001,1757659,-2163259,11.4,0,14.77,11.62,14.77,14.66
2023/12/07,20,09:30,10:00,-164437,153026,0,11411,-36260,-90955,90955,-255392,1853378,0,174702,-473025,1392521,-3368621,12.11,0,15.31,13.05,15.31,13.19
2023/12/07,21,10:00,10:30,-447651,311024,93430,43197,-8226,98,-98,-447553,4809882,1462179,744284,-137374,-1689,-7505464,15.46,15.65,17.23,16.7,17.23,16.77
2023/12/07,22,10:30,11:00,-347972,240215,107757,0,0,-196372,196372,-544344,3549023,1613122,0,0,4379095,-8731278,14.77,14.97,22.3,0,22.3,16.04
2023/12/07,23,11:00,11:30,-608444,220962,307146,80336,0,-217424,217424,-825868,3416806,4837549,1910390,0,5170342,-14328810,15.46,15.75,23.78,0,23.78,17.35
2023/12/07,24,11:30,12:00,-796764,533515,0,263249,-224164,-93127,93127,-889891,7835839,0,3919777,-3907720,1386661,-15599790,14.68,0,14.89,17.43,14.89,17.53
2023/12/07,25,12:00,12:30,-1681968,460471,268188,529796,0,250763,-250763,-1007692,7834396,3706454,7523103,0,-3560835,-24114070,17.01,13.82,14.2,0,14.2,23.93
2023/12/07,26,12:30,13:00,-1373657,12699,724876,142254,0,163170,-163170,-716659,203818,10745447,2037077,0,-2336595,-12219036,16.04,14.82,14.32,0,14.32,17.05
2023/12/07,27,13:00,13:30,-694200,0,463252,173296,0,72463,-72463,-564085,0,8698527,2394950,0,-1001439,-11597588,0,18.78,13.82,0,13.82,20.56
2023/12/07,28,13:30,14:00,-480532,0,178105,256602,0,805,-805,-433902,0,3234407,3951670,0,-12397,-11281452,0,18.16,15.4,0,15.4,26
2023/12/07,29,14:00,14:30,-320621,24165,159016,137440,0,-154560,154560,-475181,418084,3144645,1921411,0,2160748,-10230647,17.3,19.78,13.98,0,13.98,21.53
2023/12/07,30,14:30,15:00,-361913,49998,258790,53125,-8333,-69479,69479,-431392,653368,4927361,699125,-158806,914343,-8688235,13.06,19.04,13.16,19.06,13.16,20.14
2023/12/07,31,15:00,15:30,-339001,64605,255804,18592,0,-95380,95380,-434381,887229,4218207,304165,0,1560416,-7619043,13.73,16.49,16.36,0,16.36,17.54
2023/12/07,32,15:30,16:00,-178191,152834,24735,622,0,-46702,46702,-224893,2302388,377456,9162,0,687920,-3663507,15.06,15.26,14.73,0,14.73,16.29
2023/12/07,33,16:00,16:30,27067,-960,-17546,-8561,71525,29101,-29101,56168,-18191,-254241,-127388,934412,-433023,863302,18.94,14.49,14.88,13.06,14.88,15.37
2023/12/07,34,16:30,17:00,-242617,242617,0,0,0,270962,-270962,28345,5692350,0,0,0,-4064430,675461,23.46,0,15,0,15,23.83
2023/12/07,35,17:00,17:30,-377203,377203,0,0,0,352040,-352040,-25163,8191687,0,0,0,-5379172,-584789,21.71,0,15.28,0,15.28,23.24
2023/12/07,36,17:30,18:00,-379355,319318,58785,1252,0,411903,-411903,32548,4741041,886627,18467,0,-6075570,510678,14.84,15.08,14.75,0,14.75,15.69
2023/12/07,37,18:00,18:30,-16125,16125,0,0,-626,26864,-26864,10739,363927,0,0,-13959,-404035,249574,22.56,0,15.04,22.3,15.04,23.24
2023/12/07,38,18:30,19:00,43654,-43654,0,0,0,-46575,46575,-2921,-975112,0,0,0,696762,-67885,22.33,0,14.96,0,14.96,23.24
2023/12/07,39,19:00,19:30,13133,-13133,0,0,696,15247,-15247,28380,-277318,0,0,15131,-227638,632306,21.11,0,14.93,21.74,14.93,22.28
2023/12/07,40,19:30,20:00,46271,-46271,0,0,0,-30144,30144,16127,-1034156,0,0,0,476878,374791,22.34,0,15.82,0,15.82,23.24
2023/12/07,41,20:00,20:30,-78592,78592,0,0,0,-11779,11779,-90371,1144475,0,0,0,195178,-1370929,14.56,0,16.57,0,16.57,15.17
2023/12/07,42,20:30,21:00,-13065,13065,0,0,0,-42118,42118,-55183,227093,0,0,0,680205,-922660,17.38,0,16.15,0,16.15,16.72
2023/12/07,43,21:00,21:30,13232,1788,-15020,0,0,-13608,13608,-376,14051,-261197,0,0,208882,-6859,7.85,17.39,15.35,0,15.35,18.24
2023/12/07,44,21:30,22:00,2810,-4067,1377,-120,156,-43178,43178,-40368,-117003,-83584.7084148728,-1880,-9469.2915851272,676167,-674953,28.76,-60.7,15.66,-60.7,15.66,16.72
2023/12/07,45,22:00,22:30,-151263,18513,132750,0,0,-9621,9621,-160884,247050,1821330,0,0,143641,-2368213,13.34,13.72,14.93,0,14.93,14.72
2023/12/07,46,22:30,23:00,-150956,58110,90804,2042,0,33004,-33004,-117952,717296,1246738,28975,0,-468327,-1733895,12.34,13.73,14.19,0,14.19,14.7
2023/12/07,47,23:00,23:30,-111324,81412,29912,0,6495,-40449,40449,-151773,1082403,351432.108990029,0,76308.8910099706,606735,-2322127,13.29,11.75,15,11.75,15,15.3
2023/12/07,48,23:30,24:00,-57838,44873,12965,0,12150,-7095,7095,-64933,555289,0,0,0,100607,-954516,12.37,0,14.18,0,14.18,14.7
2023/12/08,1,00:00,00:30,-142576,117531,25045,0,0,19818,-19818,-122758,1610493,354170,0,0,-308369,-1845053,13.7,14.14,15.56,0,15.56,15.03
2023/12/08,2,00:30,01:00,-38134,-1469,39603,0,0,-26796,26796,-64930,-41941,564738,0,0,542083,-992780,28.55,14.26,20.23,0,20.23,15.29
2023/12/08,3,01:00,01:30,-25358,9141,20738,-4521,8711,-17381,17381,-42739,94697,179187.333695541,-69986,75267.6663044586,269057,-567574,10.35,8.64,15.48,8.64,15.48,13.28
2023/12/08,4,01:30,02:00,-38403,-6824,45089,138,0,-49405,49405,-87808,-99152,548509,2170,0,777140,-1353122,14.52,12.17,15.73,0,15.73,15.41
2023/12/08,5,02:00,02:30,-101232,13790,87302,140,0,29244,-29244,-71988,181350,1054441,2098,0,-438368,-1096378,13.15,12.08,14.99,0,14.99,15.23
2023/12/08,6,02:30,03:00,-79649,7397,71692,560,0,-77939,77939,-157588,100555,1072586,8635,0,1201819,-2516681,13.59,14.96,15.42,0,15.42,15.97
2023/12/08,7,03:00,03:30,-95654,95654,0,0,9960,-2203,2203,-97857,1101093,0,0,114536,34454,-1435563,11.51,0,15.64,11.5,15.64,14.67
2023/12/08,8,03:30,04:00,-68943,64313,4630,0,0,-52613,52613,-121556,788561,64958,0,0,817079,-1826987,12.26,14.03,15.53,0,15.53,15.03
2023/12/08,9,04:00,04:30,5765,-6945,3421,-2241,70,9147,-9147,14912,-159113,-9400.64537381839,-35274,-192.35462618161,-143974,226215,22.91,-2.75,15.74,-2.75,15.74,15.17
2023/12/08,10,04:30,05:00,299129,-109970,-120734,-68425,0,-78546,78546,220583,-1632287,-1855177,-1410924,0,1619618,3427859,14.84,15.37,20.62,0,20.62,15.54
2023/12/08,11,05:00,05:30,46758,-51014,4256,0,0,42198,-42198,88956,-1079681,42989,0,0,-740575,1905437,21.16,10.1,17.55,0,17.55,21.42
2023/12/08,12,05:30,06:00,-14431,14431,0,0,0,107347,-107347,92916,113282,0,0,0,-1633822,1374227,7.84,0,15.22,0,15.22,14.79
2023/12/08,13,06:00,06:30,-239067,91922,146857,288,0,281314,-281314,42247,1212780,2383996,4754,0,-4644495,672149,13.19,16.23,16.51,0,16.51,15.91
2023/12/08,14,06:30,07:00,-303915,100131,14026,189758,-34798,336286,-336286,32371,1720901,293984,3081669,-726193,-5461285,683999,17.18,20.96,16.24,20.87,16.24,21.13
2023/12/08,15,07:00,07:30,-303791,13413,92249,198129,0,205918,-205918,-97873,228866,1867371,3213652,0,-3339990,-2041631,17.06,20.24,16.22,0,16.22,20.86
2023/12/08,16,07:30,08:00,-395808,135598,229421,30789,0,134414,-134414,-261394,2115780,1726971,501552,0,-2189605,-4916822,15.6,7.53,16.29,0,16.29,18.81
2023/12/08,17,08:00,08:30,-402804,0,402000,804,0,-103665,103665,-506469,0,4561160,14648,0,1888776,-8620103,0,11.35,18.22,0,18.22,17.02
2023/12/08,18,08:30,09:00,-402718,234766,167684,268,9623,-106000,106000,-508718,3429570,225381.852628492,3827,12934.1473715082,1513680,-8068268,14.6,1.34,14.28,1.34,14.28,15.86
2023/12/08,19,09:00,09:30,-217749,217749,0,0,26831,-73104,73104,-290853,3103129,0,0,287575,966434,-4426783,14.25,0,13.22,10.72,13.22,15.22
2023/12/08,20,09:30,10:00,-3867,11046,0,-7179,171838,-154370,154370,-158237,126570,0,-133171,1807199,2863563,-2014358,11.45,0,18.55,10.52,18.55,12.73
2023/12/08,21,10:00,10:30,-19132,23906,0,-4774,130495,-99628,99628,-118760,287249,0,-111187,1408592,2320336,-1521316,12.01,0,23.29,10.79,23.29,12.81
2023/12/08,22,10:30,11:00,26313,0,0,-26313,105405,-135660,135660,-109347,0,0,-642301,876982,3311460,-1324193,0,0,24.41,8.32,24.41,12.11
2023/12/08,23,11:00,11:30,168452,0,-2226,-105743,0,-65786,65786,42183,0,-11021,-1786000,0,1111125,250145,0,4.95,16.89,0,16.89,5.93
2023/12/08,24,11:30,12:00,271361,0,0,-228333,0,-94503,94503,133830,0,0,-2927230,0,1211528,793611,0,0,12.82,0,12.82,5.93
2023/12/08,25,12:00,12:30,64864,52623,0,0,0,87403,-87403,34780,259178,0,0,0,-1173823,192681,4.92,0,13.43,0,13.43,5.54
2023/12/08,26,12:30,13:00,103272,28141,-18842,-5666,0,85012,-85012,81379,143721,-85901,-79778,0,-1196969,450839,5.1,4.56,14.08,0,14.08,5.54
2023/12/08,27,13:00,13:30,132018,19725,-27021,-124722,8303,-29049,29049,102969,164906,-246813,-1657556,55703,386061,1035868,8.36,9.13,13.29,6.71,13.29,10.06
2023/12/08,28,13:30,14:00,270206,0,-250179,-20027,0,-160204,160204,110002,0,-3147251,-283383,0,2266886,1481726,0,12.58,14.15,0,14.15,13.47
2023/12/08,29,14:00,14:30,121930,-84997,-25035,-11898,2386,-40592,40592,81338,-1106660,-325955,-152176,16777,519171,1130598,13.01,13.02,12.79,7.03,12.79,13.9
2023/12/08,30,14:30,15:00,221691,-96798,-107088,-17805,0,-97622,97622,124069,-1315484,-1455325,-260666,0,1429186,1790315,13.58,13.59,14.64,0,14.64,14.43
2023/12/08,31,15:00,15:30,74016,-38464,-6994,-28558,0,-64453,64453,9563,-534267,254512,-449218,0,1013845,117624,13.89,-36.39,15.73,0,15.73,12.3
2023/12/08,32,15:30,16:00,12481,-10100,-2381,0,0,96137,-96137,108618,-75392,-33119,0,0,-1481472,1603201,7.46,13.91,15.41,0,15.41,14.76
2023/12/08,33,16:00,16:30,-1315,22052,0,-20737,138009,343110,-343110,341795,279344,0,-300894,1749049,-4978527,4802219,12.66,0,14.51,12.67,14.51,14.05
2023/12/08,34,16:30,17:00,-159956,159956,0,0,105122,473658,-473658,313702,2180938,0,0,1410982,-6896461,4611419,13.63,0,14.56,13.42,14.56,14.7
2023/12/08,35,17:00,17:30,-113973,113973,0,0,18413,432965,-432965,318992,1952287,0,0,334218,-6429531,6102316,17.12,0,14.85,18.15,14.85,19.13
2023/12/08,36,17:30,18:00,89838,-5473,-33009,-51356,3203,198954,-198954,288792,-81985,-487005,-802695,47039,-3109652,4346319,14.97,14.75,15.63,14.69,15.63,15.05
2023/12/08,37,18:00,18:30,21641,6988,0,-28629,103374,227378,-227378,249019,104680,0,-553113,1450352,-4392943,3770147,14.97,0,19.32,14.03,19.32,15.14
2023/12/08,38,18:30,19:00,10634,1636,0,-12270,189863,229852,-229852,240486,23263,0,-177793,2601242,-3330556,3542358,14.21,0,14.49,13.7,14.49,14.73
2023/12/08,39,19:00,19:30,121481,0,0,-121481,186313,92552,-92552,214033,0,0,-1932763,2527873,-1472503,3122741,0,0,15.91,13.57,15.91,14.59
2023/12/08,40,19:30,20:00,140117,0,0,-140117,141366,44095,-44095,184212,0,0,-2020488,1857208,-635850,2698705,0,0,14.42,13.14,14.42,14.65
2023/12/08,41,20:00,20:30,194261,0,-5514,-188747,15082,-53515,53515,140746,0,-78459,-2938791,198770,833228,2057706,0,14.23,15.57,13.18,15.57,14.62
2023/12/08,42,20:30,21:00,164062,-68938,-4267,-90857,44648,-71175,71175,92887,-1006319,-61071,-1434633,526570,1123853,1371012,14.59,14.31,15.79,11.79,15.79,14.76
2023/12/08,43,21:00,21:30,95264,-95264,0,0,50969,-52397,52397,42867,-1432794,0,0,706718,1015453,648149,15.04,0,19.38,13.87,19.38,15.12
2023/12/08,44,21:30,22:00,15014,-1543,0,-13471,98844,-39067,39067,-24053,-96325,0,-197620,1182433,573112,-354542,62.42,0,14.67,11.96,14.67,14.74
2023/12/08,45,22:00,22:30,-8258,-5976,14234,0,0,-32360,32360,-40618,-77688,185015,0,0,480222,-562966,13,13,14.84,0,14.84,13.86
2023/12/08,46,22:30,23:00,2297,-2537,240,0,13995,-87026,87026,-84729,-78377,51.2539515279241,0,2988.74604847208,1303649,-1162482,30.89,0.21,14.98,0.21,14.98,13.72
2023/12/08,47,23:00,23:30,-46083,46083,0,0,35232,-47662,47662,-93745,583733,0,0,361433,678230,-1421175,12.66,0,14.23,10.26,14.23,15.16
2023/12/08,48,23:30,24:00,-110722,77104,33618,0,0,19750,-19750,-90972,1015969,452871,0,0,-284795,-1337289,13.17,13.47,14.42,0,14.42,14.7
2023/12/09,1,00:00,00:30,-67509,28016,39217,276,0,2271,-2271,-65238,356631,516916,3615,0,-29751,-926380,12.72,13.18,13.1,0,13.1,14.2
2023/12/09,2,00:30,01:00,47799,-83952,12200,23953,-52527,-151456,151456,-103657,-1254242,168572,541337,-782350,3422905,-1555892,14.93,13.82,22.6,14.89,22.6,15.01
2023/12/09,3,01:00,01:30,-77015,38659,0,38356,-53760,-16323,16323,-93338,528707,0,535449,-796627,227869,-1390737,13.67,0,13.96,14.82,13.96,14.9
2023/12/09,4,01:30,02:00,33014,-43204,0,10190,-69852,-48622,48622,-15608,-608991,0,142863,-978672,681680,-219917,14.09,0,14.02,14.01,14.02,14.09
2023/12/09,5,02:00,02:30,-26372,-9181,0,35553,-39411,-106098,106098,-132470,-135878,0,495253,-583282,1477945,-1969829,14.79,0,13.93,14.8,13.93,14.87
2023/12/09,6,02:30,03:00,-85665,26468,8546,50651,-25617,-72458,72458,-158123,337091,108850,717724,-352436,1026729,-2186842,12.73,12.74,14.17,13.76,14.17,13.83
2023/12/09,7,03:00,03:30,-42552,-448,0,43000,-35978,-34189,34189,-76741,-8197,0,580070,-498246,461209,-1068235,18.29,0,13.49,13.85,13.49,13.92
2023/12/09,8,03:30,04:00,-33269,33269,0,0,-65010,-19144,19144,-52413,403208,0,0,-852436,257295,-691328,12.11,0,13.44,13.11,13.44,13.19
2023/12/09,9,04:00,04:30,-60411,56339,0,4072,-58472,-42873,42873,-103284,676337,0,54890,-766333,577928,-1360251,12,0,13.48,13.11,13.48,13.17
2023/12/09,10,04:30,05:00,-94691,92748,0,1943,-13253,10199,-10199,-84492,1164130,0,25608,-200533,-134423,-1281744,12.55,0,13.18,15.13,13.18,15.17
2023/12/09,11,05:00,05:30,-76818,76818,0,0,3980,-60892,60892,-137710,1319527,0,0,64215,786115,-2284609,17.17,0,12.91,16.13,12.91,16.59
2023/12/09,12,05:30,06:00,-123586,123586,0,0,5761,-30161,30161,-153747,1615264,0,0,71701,383346,-2167833,13.06,0,12.71,12.45,12.71,14.1
2023/12/09,13,06:00,06:30,-81605,78622,0,2983,46071,41233,-41233,-40372,850409,0,38540,455273,-532731,-547849,10.81,0,12.92,9.88,12.92,13.57
2023/12/09,14,06:30,07:00,-74930,74930,0,0,43184,-46493,46493,-121423,994368,0,0,486930,631374,-1713279,13.27,0,13.58,11.28,13.58,14.11
2023/12/09,15,07:00,07:30,-124887,100045,7788,17054,3590,4462,-4462,-120425,1434422,2169.79785551063,230399,1000.20214448937,-60282,-1806375,14.33,0.28,13.51,0.28,13.51,15
2023/12/09,16,07:30,08:00,-313908,70833,232024,11051,0,-117393,117393,-431301,987956,3101681,155156,0,1648197,-6296995,13.94,13.37,14.04,0,14.04,14.6
2023/12/09,17,08:00,08:30,-488359,53900,382985,51474,0,-89904,89904,-578263,742252,4006036,886382,0,1548146,-8436858,13.77,10.46,17.22,0,17.22,14.59
2023/12/09,18,08:30,09:00,-506562,396396,108208,1958,333,-56056,56056,-562618,4813839,1312691.31524493,41470,4039.68475506951,1187266,-7404053,12.14,12.13,21.18,12.13,21.18,13.16
2023/12/09,19,09:00,09:30,-379600,379600,0,0,87616,-81699,81699,-461299,4093889,0,0,925356,988557,-5157323,10.78,0,12.1,10.56,12.1,11.18
2023/12/09,20,09:30,10:00,-154041,154041,0,0,0,-179848,179848,-333889,1585090,0,0,0,2284069,-3699491,10.29,0,12.7,0,12.7,11.08
2023/12/09,21,10:00,10:30,-265924,265924,0,0,2425,-165893,165893,-431817,1634892,0,0,15374,1977444,-2953629,6.14,0,11.92,6.34,11.92,6.84
2023/12/09,22,10:30,11:00,-132902,132902,0,0,4771,-159926,159926,-292828,821739,0,0,30107,1827954,-1991231,6.18,0,11.43,6.31,11.43,6.8
2023/12/09,23,11:00,11:30,-92131,92131,0,0,1877,-96131,96131,-188262,542651,0,0,11055,1305458,-1137103,5.88,0,13.58,5.89,13.58,6.04
2023/12/09,24,11:30,12:00,-92126,92126,0,0,8297,-139835,139835,-231961,536291,0,0,48285,1971673,-1401045,5.82,0,14.1,5.82,14.1,6.04
2023/12/09,25,12:00,12:30,-101946,63689,14221,24036,0,-30853,30853,-132799,576649,140717,328091,0,421143,-1369158,9.05,9.9,13.65,0,13.65,10.31
2023/12/09,26,12:30,13:00,60504,-78163,-2599,20258,-14715,-214560,214560,-154056,-784744,-3916.8133880097,283814,-22176.1866119903,3005985,-1557507,10.03,1.51,14.01,1.51,14.01,10.11
2023/12/09,27,13:00,13:30,-229636,149133,69256,11247,0,-80196,80196,-309832,1257036,669761,134851,0,961550,-3132402,8.42,9.67,11.99,0,11.99,10.11
2023/12/09,28,13:30,14:00,-162380,43766,51127,67487,5218,-298108,298108,-460488,425428,-41693.7531812938,880705,-4255.24681870619,3890309,-4830520,9.72,-0.82,13.05,-0.82,13.05,10.49
2023/12/09,29,14:00,14:30,-358545,0,116003,242542,0,-305442,305442,-663987,0,1438943,3187001,0,4013507,-8565433,0,12.4,13.14,0,13.14,12.9
2023/12/09,30,14:30,15:00,-500131,277576,61592,160963,-1431,-182573,182573,-682704,3204353,805226,1987893,-18016,2254776,-9250640,11.54,13.07,12.35,12.59,12.35,13.55
2023/12/09,31,15:00,15:30,-475923,166652,136286,172985,0,-56842,56842,-532765,2036680,1341252,4314245,0,1417639,-7932871,12.22,9.84,24.94,0,24.94,14.89
2023/12/09,32,15:30,16:00,-119789,41554,14026,64209,-2692,-77199,77199,-196988,530622,190753,799402,-35561,961127,-2773592,12.76,13.6,12.45,13.21,12.45,14.08
2023/12/09,33,16:00,16:30,138686,-61542,0,-77144,51571,-70482,70482,68204,-761455,0,-1093131,373803,998729,557908,12.37,0,14.17,7.25,14.17,8.18
2023/12/09,34,16:30,17:00,72408,-38158,-11554,-22696,24936,-32520,32520,39888,-486385,-146179,-284835,312518,408126,522931,12.74,12.65,12.55,12.53,12.55,13.11
2023/12/09,35,17:00,17:30,41498,2366,-21055,-22809,2947,-25203,25203,16295,37707,-275237,-306553,34275,338728,218841,15.93,13.07,13.44,11.63,13.44,13.43
2023/12/09,36,17:30,18:00,129454,-20080,-95642,-13732,0,-95101,95101,34353,-279622,-1365150,-180576,0,1250578,499492,13.92,14.27,13.15,0,13.15,14.54
2023/12/09,37,18:00,18:30,93464,-28194,-65270,0,0,-52508,52508,40956,-414570,-976387,0,0,680503,622531,14.7,14.96,12.96,0,12.96,15.2
2023/12/09,38,18:30,19:00,149833,-16999,-44361,-88473,3445,-56705,56705,93128,-215377,-586900,-1142187,44804,732061,1260953,12.66,13.23,12.91,13.01,12.91,13.54
2023/12/09,39,19:00,19:30,134179,-38424,-30799,-64956,1219,-41585,41585,92594,-504660,-413448,-830788,16310,531872,1261130,13.13,13.42,12.79,13.38,12.79,13.62
2023/12/09,40,19:30,20:00,92060,-63600,-9410,-19050,-2404,-60451,60451,31609,-824247,-97763.9580159133,-243459,-24976.0419840867,772563,417238,12.95,10.39,12.78,10.39,12.78,13.2
2023/12/09,41,20:00,20:30,54370,-32951,-16898,-4521,0,-35661,35661,18709,-456279,-245820,-59678,0,470725,275022,13.84,14.55,13.2,0,13.2,14.7
2023/12/09,42,20:30,21:00,108632,-45950,-14584,-48098,-2118,-76698,76698,31934,-582284,-66864.4353969584,-618060,-9710.56460304155,985569,431109,12.67,4.58,12.85,4.58,12.85,13.5
2023/12/09,43,21:00,21:30,92183,-63083,-24768,-4332,-17936,-4853,4853,87330,-924496,0,-57963,0,64933,1325669,14.65,0,13.38,0,13.38,15.18
2023/12/09,44,21:30,22:00,143880,-28462,-59217,-56201,0,-95735,95735,48145,-364553,-789362,-759838,0,1294337,648994,12.8,13.33,13.52,0,13.52,13.48
2023/12/09,45,22:00,22:30,20811,-20811,0,0,-44648,27895,-27895,48706,-257812,0,0,-551081,-346177,648276,12.38,0,12.41,12.34,12.41,13.31
2023/12/09,46,22:30,23:00,128745,-109076,-9228,-10441,-6369,-144201,144201,-15456,-1364535,-41769.4648970956,-188252,-28828.5351029044,2599944,-207111,12.5,4.53,18.03,4.53,18.03,13.4
2023/12/09,47,23:00,23:30,102460,-92179,-13739,3458,-9103,-37766,37766,64694,-1059112,-98497.1176779617,44815,-65260.8823220384,489447,804146,11.48,7.17,12.96,7.17,12.96,12.43
2023/12/09,48,23:30,24:00,99060,-87165,-11895,0,-21226,1941,-1941,101001,-1046929,-51476.6441230639,0,-91857.3558769361,-25447,1300892,12.01,4.33,13.11,4.33,13.11,12.88
2023/12/10,1,00:00,00:30,57222,-57222,0,0,-55410,-8158,8158,49064,-803969,0,0,-772729,108746,692783,14.04,0,13.33,13.95,13.33,14.12
2023/12/10,2,00:30,01:00,84500,-84500,0,0,-14259,1398,-1398,85898,-960780,0,0,-161284,-26241,1001570,11.37,0,18.77,11.31,18.77,11.66
2023/12/10,3,01:00,01:30,142398,-142398,0,0,-27966,-40694,40694,101704,-1696645,0,0,-335688,545299,1308930,11.91,0,13.4,12,13.4,12.87
2023/12/10,4,01:30,02:00,89710,-89710,0,0,-46980,-50572,50572,39138,-1141973,0,0,-592887,702950,531885,12.72,0,13.9,12.62,13.9,13.59
2023/12/10,5,02:00,02:30,79310,-79310,0,0,-44559,-9574,9574,69736,-1294264,0,0,-727648,128100,1180630,16.31,0,13.38,16.33,13.38,16.93
2023/12/10,6,02:30,03:00,71847,-71847,0,0,-50478,-50081,50081,21766,-954099,0,0,-643089,708145,298411,13.27,0,14.14,12.74,14.14,13.71
2023/12/10,7,03:00,03:30,26495,-32129,0,5634,-41522,-5489,5489,21006,-407952,0,74481,-528575,72564,289462,12.69,0,13.22,12.73,13.22,13.78
2023/12/10,8,03:30,04:00,109824,-109824,0,0,-30585,11343,-11343,121167,-1488783,0,0,-413509,-143830,1882935,13.55,0,12.68,13.52,12.68,15.54
2023/12/10,9,04:00,04:30,59030,-41755,-14454,-2821,-11558,7936,-7936,66966,-590416,-128967.998769799,-36786,-103128.001230201,-103486,1086188,14.14,8.92,13.04,8.92,13.04,16.22
2023/12/10,10,04:30,05:00,70679,-70679,0,0,-19933,5047,-5047,75726,-910646,0,0,-254482,-67428,1041989,12.88,0,13.36,12.77,13.36,13.76
2023/12/10,11,05:00,05:30,-46283,16254,7624,22405,-16181,-74595,74595,-120878,232377,101322,306276,-211162,1019713,-1722512,14.29,13.29,13.67,13.05,13.67,14.25
2023/12/10,12,05:30,06:00,-105934,29994,26292,49648,-1996,42633,-42633,-63301,412697,337589,641948,-25568,-551245,-872288,13.75,12.84,12.93,12.81,12.93,13.78
2023/12/10,13,06:00,06:30,-14289,2437,0,11852,-42124,-42301,42301,-56590,35461,0,157276,-544663,561334,-788865,14.55,0,13.27,12.93,13.27,13.94
2023/12/10,14,06:30,07:00,-73096,15399,23143,34554,-18256,81115,-81115,8019,224697,300164,457494,-235319,-1073963,111544,14.59,12.97,13.24,12.89,13.24,13.91
2023/12/10,15,07:00,07:30,-10113,-3625,0,13738,-35608,-60805,60805,-70918,-67336,0,179006,-476791,792289,-1011291,18.57,0,13.03,13.39,13.03,14.26
2023/12/10,16,07:30,08:00,-294816,57853,146947,90016,0,-60430,60430,-355246,782995,1985057,1277327,0,857501,-5143963,13.53,13.51,14.19,0,14.19,14.48
2023/12/10,17,08:00,08:30,-390064,19998,214289,155777,0,-79068,79068,-469132,256355,2972955,2134144,0,1083231,-7004141,12.81,13.87,13.7,0,13.7,14.93
2023/12/10,18,08:30,09:00,-375489,153650,67874,153965,-26166,97248,-97248,-278241,1981180,884022,2115479,-311898,-1336188,-3939893,12.89,13.02,13.74,11.92,13.74,14.16
2023/12/10,19,09:00,09:30,-184871,178804,0,6067,-59080,-39870,39870,-224741,1394343,0,81965,-622112,538643,-2674418,7.79,0,13.51,10.53,13.51,11.9
2023/12/10,20,09:30,10:00,10313,22117,-9583,-12076,15181,-45918,45918,-46376,87140,-31623,-161457,59813,613923,-189215,3.93,3.3,13.37,3.94,13.37,4.08
2023/12/10,21,10:00,10:30,3780,17415,0,0,0,-41666,41666,-59081,-2439,0,0,0,569574,0,-0.15,0,13.67,0,13.67,0
2023/12/10,22,10:30,11:00,131060,0,0,-4261,0,-6770,6770,-2509,0,0,-59101,0,93899,0,0,0,13.87,0,13.87,0
2023/12/10,23,11:00,11:30,169269,0,0,-3082,0,64757,-64757,67839,0,0,-42871,0,-900770,0,0,0,13.91,0,13.91,0
2023/12/10,24,11:30,12:00,238495,0,0,0,0,92877,-92877,92877,0,0,0,0,-1291920,0,0,0,13.91,0,13.91,0
2023/12/10,25,12:00,12:30,211024,0,0,0,0,-2233,2233,-2233,0,0,0,0,29698,0,0,0,13.3,0,13.3,0
2023/12/10,26,12:30,13:00,94384,0,-3505,0,0,-16507,16507,-13002,0,2734,0,0,221689,0,0,-0.78,13.43,0,13.43,0
2023/12/10,27,13:00,13:30,70399,-4992,-65407,0,0,-57997,57997,12402,4443,51018,0,0,788179,0,-0.9,-0.78,13.59,0,13.59,0
2023/12/10,28,13:30,14:00,65217,-8390,-48469,0,0,-171975,171975,-115116,7298,37806,0,0,2163445,0,-0.87,-0.78,12.58,0,12.58,0
2023/12/10,29,14:00,14:30,-156221,156221,0,0,-15332,-11677,11677,-167898,-24823,0,0,-64701,146196,0,-0.16,0,12.52,4.22,12.52,0
2023/12/10,30,14:30,15:00,-6967,6967,0,0,25458,-163375,163375,-170342,33452,0,0,160182,2063426,-1202615,4.8,0,12.63,6.29,12.63,7.06
2023/12/10,31,15:00,15:30,-227213,39996,0,187217,-35833,-31284,31284,-258497,322233,0,3867903,-433937,646327,-2745239,8.05,0,20.66,12.11,20.66,10.62
2023/12/10,32,15:30,16:00,-250248,14231,0,236017,-16398,-29731,29731,-279979,126647,0,3025737,-218225,381151,-3244957,8.89,0,12.82,13.31,12.82,11.59
2023/12/10,33,16:00,16:30,-28337,38538,-2167,-8034,976,114361,-114361,86024,659196,-26199,-96971,36383,-1380338,1107128,17.1,12.09,12.07,37.28,12.07,12.87
2023/12/10,34,16:30,17:00,23813,20210,-32973,-11050,0,66186,-66186,89999,382992,-361320,-142435,0,-853138,1024188,18.95,10.96,12.89,0,12.89,11.38
2023/12/10,35,17:00,17:30,71903,1871,-10020,-63754,1083,95282,-95282,167185,21310,-124116,-826252,11864,-1234855,2156686,11.38,12.39,12.96,10.95,12.96,12.9
2023/12/10,36,17:30,18:00,93637,-75612,0,-18025,6939,7458,-7458,101095,-868425,0,-241355,75357,-99863,1168658,11.48,0,13.39,10.86,13.39,11.56
2023/12/10,37,18:00,18:30,52230,-44689,-6042,-1499,0,48053,-48053,100283,-551295,-97638,-19742,0,-632859,1246517,12.33,16.16,13.17,0,13.17,12.43
2023/12/10,38,18:30,19:00,167036,-158696,-8340,0,0,-24022,24022,143014,-1627948,-79597,0,0,323816,1477334,10.25,9.54,13.48,0,13.48,10.33
2023/12/10,39,19:00,19:30,156823,-94674,-36197,-25952,0,43602,-43602,200425,-1300048,-483432,-346460,0,-582087,2771877,13.73,13.36,13.35,0,13.35,13.83
2023/12/10,40,19:30,20:00,170704,-156888,-10788,-3028,0,-631,631,170073,-1934228,-167545,-41696,0,8688,2114007,12.32,15.53,13.77,0,13.77,12.43
2023/12/10,41,20:00,20:30,153071,-142193,-10878,0,0,15093,-15093,168164,-2265728,-168245,0,0,-202247,2693987,15.93,15.47,13.4,0,13.4,16.02
2023/12/10,42,20:30,21:00,219792,-145545,-72478,-1769,0,-37494,37494,182298,-2144601,-1052030,-24324,0,515542,2699833,14.73,14.52,13.75,0,13.75,14.81
2023/12/10,43,21:00,21:30,116122,-81239,-34883,0,0,-6945,6945,109177,-1750835,-721790,0,0,89034,2349489,21.55,20.69,12.82,0,12.82,21.52
2023/12/10,44,21:30,22:00,231740,-27247,-164774,-39719,0,-34897,34897,196843,-360217,-2121625,-506418,0,444936,2618011,13.22,12.88,12.75,0,12.75,13.3
2023/12/10,45,22:00,22:30,111564,-64729,-43670,-3165,0,-16621,16621,94943,-813260,-558156,-39152,0,205601,1259893,12.56,12.78,12.37,0,12.37,13.27
2023/12/10,46,22:30,23:00,182705,-41005,-92726,-48974,0,-3575,3575,179130,-499220,-1165572,-745875,0,54447,2289281,12.17,12.57,15.23,0,15.23,12.78
2023/12/10,47,23:00,23:30,228234,-11668,-186739,-29827,0,2550,-2550,230784,-189338,-3074452,-362697,0,-31008,3987947,16.22,16.46,12.16,0,12.16,17.28
2023/12/10,48,23:30,24:00,123444,-38381,-85063,0,-666,-16931,16931,106513,-843334,-1749616.39404402,0,-13698.6059559776,223827,2292159,21.97,20.57,13.22,20.57,13.22,21.52
2023/12/11,1,00:00,00:30,139071,-101818,0,-37253,20240,69995,-69995,209066,-1222834,0,-476094,154299,-894537,2423074,12,0,12.78,7.62,12.78,11.59
2023/12/11,2,00:30,01:00,291494,-23499,0,-267995,18648,-11428,11428,280066,-262248,0,-3459816,170715,147535,3075124,11.15,0,12.91,9.15,12.91,10.98
2023/12/11,3,01:00,01:30,63736,-29793,1979,-35922,14694,15379,-15379,79115,-549379,-2030.75097462964,-444356,-15078.2490253704,-190239,939095,18.43,-1.03,12.37,-1.03,12.37,11.87
2023/12/11,4,01:30,02:00,134297,-76150,-12115,-46032,15524,-36473,36473,97824,-865825,-137747,-611766,149690,484726,1167040,11.36,11.37,13.29,9.64,13.29,11.93
2023/12/11,5,02:00,02:30,109607,-51668,-11728,-46211,0,25570,-25570,135177,-624149,-139796,-606751,0,-335735,1600495,12.07,11.92,13.13,0,13.13,11.84
2023/12/11,6,02:30,03:00,216664,-125288,0,-91376,75641,-28943,28943,187721,-1422018,0,-1186975,663222,375969,2286441,11.34,0,12.99,8.77,12.99,12.18
2023/12/11,7,03:00,03:30,131222,-114417,-2264,-14541,28697,64067,-64067,195289,-1413049,-29681,-187434,265232,-825824,2573909,12.34,13.11,12.89,9.24,12.89,13.18
2023/12/11,8,03:30,04:00,246271,-35691,-32596,-177984,30114,-61275,61275,184996,-414015,-402886,-2281755,280811,785545,2299500,11.59,12.36,12.82,9.32,12.82,12.43
2023/12/11,9,04:00,04:30,189666,-67551,0,-122115,105640,35793,-35793,225459,-783591,0,-2697521,976801,-790668,2802455,11.59,0,22.09,9.25,22.09,12.43
2023/12/11,10,04:30,05:00,307087,-43687,-78120,-185280,0,28115,-28115,335202,-504147,-960876,-3370244,0,-511412,4146448,11.53,12.3,18.19,0,18.19,12.37
2023/12/11,11,05:00,05:30,188674,-14208,-55759,-118707,4073,50759,-50759,239433,-164102,-686393,-1418549,45739,-606571,2964180,11.54,12.31,11.95,11.23,11.95,12.38
2023/12/11,12,05:30,06:00,248632,0,-14187,-234445,19481,4363,-4363,252995,0,-168447,-3814421,214680,-70987,3086539,0,11.87,16.27,11.02,16.27,12.2
2023/12/11,13,06:00,06:30,278485,-35794,-49938,-192753,89026,118329,-118329,396814,-406619,-577490,-2284124,993605,-1402199,4837162,11.35,11.56,11.85,11.16,11.85,12.19
2023/12/11,14,06:30,07:00,176017,0,-1383,-174634,147947,75444,-75444,251461,0,-16194,-2161969,1654932,-933997,3153320,0,11.71,12.38,11.19,12.38,12.54
2023/12/11,15,07:00,07:30,346739,0,-74522,-272217,26649,22815,-22815,369554,0,-867436,-3500711,281305,-293401,4612033,0,11.64,12.86,10.56,12.86,12.48
2023/12/11,16,07:30,08:00,229912,0,0,-229912,243419,-120603,120603,109309,0,0,-2949771,2643993,1547336,1384945,0,0,12.83,10.86,12.83,12.67
2023/12/11,17,08:00,08:30,-20120,75635,0,-55515,566157,31716,-31716,11596,810524,0,-693383,6091012,-396133,146225,10.71,0,12.49,10.76,12.49,12.61
2023/12/11,18,08:30,09:00,-243955,246703,0,-2748,524797,287403,-287403,43448,2914105,0,-34433,5878245,-3601160,554396,11.81,0,12.53,11.2,12.53,12.76
2023/12/11,19,09:00,09:30,8159,89985,0,-98144,427471,159692,-159692,167851,1048707,0,-1211097,4749632,-1970600,2076316,11.65,0,12.34,11.11,12.34,12.37
2023/12/11,20,09:30,10:00,97225,-20544,0,-76681,414710,-246796,246796,-149571,-244391,0,-1116476,4544512,3593349,-1767930,11.89,0,14.56,10.96,14.56,11.82
2023/12/11,21,10:00,10:30,-165218,169277,0,-4059,436995,-63108,63108,-228326,1850046,0,-74402,4687603,1156769,-2710230,10.92,0,18.33,10.73,18.33,11.87
2023/12/11,22,10:30,11:00,-262117,262117,0,0,369155,-22290,22290,-284407,2745527,0,0,3796595,258118,-3236552,10.47,0,11.58,10.28,11.58,11.38
2023/12/11,23,11:00,11:30,-208015,208015,0,0,78807,26930,-26930,-181085,2320304,0,0,771899,-331239,-2154912,11.15,0,12.3,9.79,12.3,11.9
2023/12/11,24,11:30,12:00,-159714,159714,0,0,1373,30719,-30719,-128995,1832301,0,0,14559,-386138,-1527301,11.47,0,12.57,10.6,12.57,11.84
2023/12/11,25,12:00,12:30,81244,7120,-71235,-17129,0,70945,-70945,152189,60591,-559411,-341895,0,-1416063,1317956,8.5,7.85,19.96,0,19.96,8.66
2023/12/11,26,12:30,13:00,458643,0,-252641,-106005,0,-41654,41654,316992,0,-1800829,-1947312,0,765183,2434498,0,7.13,18.37,0,18.37,7.68
2023/12/11,27,13:00,13:30,533324,-171644,-208963,-152717,0,-73344,73344,459980,-1912380,-2260702,-2109022,0,1012880,5188574,11.14,10.82,13.81,0,13.81,11.28
2023/12/11,28,13:30,14:00,560142,-551291,0,-8851,101688,-216651,216651,343491,-6923922,0,-117188,1152506,2868459,4372640,12.55,0,13.24,11.33,13.24,12.73
2023/12/11,29,14:00,14:30,297853,-297103,0,-750,52756,-170119,170119,127734,-3693615,0,-9803,484192,2223455,1613280,12.43,0,13.07,9.18,13.07,12.63
2023/12/11,30,14:30,15:00,219572,-219572,0,0,22355,-183648,183648,35924,-2850068,0,0,214438,2616984,472759,12.98,0,14.25,9.59,14.25,13.16
2023/12/11,31,15:00,15:30,98119,-98119,0,0,20247,-30282,30282,67837,-1289502,0,0,229938,382461,902232,13.14,0,12.63,11.36,12.63,13.3
2023/12/11,32,15:30,16:00,169536,-169536,0,0,56880,-89101,89101,80435,-2228927,0,0,688861,1194844,1068981,13.14,0,13.41,12.11,13.41,13.29
2023/12/11,33,16:00,16:30,246519,-147092,0,-99427,64608,48323,-48323,294842,-1950744,0,-1313431,784774,-638347,3939089,13.26,0,13.21,12.15,13.21,13.36
2023/12/11,34,16:30,17:00,230285,-219544,-10741,0,0,-64342,64342,165943,-3205717,-155914,0,0,876338,2436043,14.6,14.52,13.62,0,13.62,14.68
2023/12/11,35,17:00,17:30,167054,-107492,0,-59562,78080,96376,-96376,263430,-1445329,0,-792771,965307,-1282765,3561573,13.44,0,13.31,12.36,13.31,13.52
2023/12/11,36,17:30,18:00,289308,-79291,-2893,-207124,45854,-1257,1257,288051,-1022772,-37117,-2767177,541077,16793,3738901,12.89,12.83,13.36,11.8,13.36,12.98
2023/12/11,37,18:00,18:30,144540,0,-28502,-116038,35272,69572,-69572,214112,0,-375429,-1527061,426681,-915568,2836984,0,13.17,13.16,12.1,13.16,13.25
2023/12/11,38,18:30,19:00,252021,0,-53103,-198918,0,46236,-46236,298257,0,-689807,-2615772,0,-608004,3895236,0,12.99,13.15,0,13.15,13.06
2023/12/11,39,19:00,19:30,166477,0,-3369,-163108,98926,23963,-23963,190440,0,-43898,-2528174,1177219,-371427,2494764,0,13.03,15.5,11.9,15.5,13.1
2023/12/11,40,19:30,20:00,199883,0,-1421,-198462,103504,57171,-57171,257054,0,-18117,-2572068,1199742,-740937,3295432,0,12.75,12.96,11.59,12.96,12.82
2023/12/11,41,20:00,20:30,287303,0,0,-287303,116117,-11956,11956,275347,0,0,-4430213,1364823,184361,3565743,0,0,15.42,11.75,15.42,12.95
2023/12/11,42,20:30,21:00,223422,0,-2920,-220502,24938,52043,-52043,275465,0,-36433,-2701150,292201,-637527,3528706,0,12.48,12.25,11.72,12.25,12.81
2023/12/11,43,21:00,21:30,137753,0,0,-137753,166930,-14042,14042,123711,0,0,-1777014,1988780,181141,1607005,0,0,12.9,11.91,12.9,12.99
2023/12/11,44,21:30,22:00,126730,0,0,-126730,231061,83100,-83100,209830,0,0,-1601868,2599750,-1050384,2681627,0,0,12.64,11.25,12.64,12.78
2023/12/11,45,22:00,22:30,95119,0,0,-95119,185415,-12806,12806,82313,0,0,-1228938,2207540,165453,1063483,0,0,12.92,11.91,12.92,12.92
2023/12/11,46,22:30,23:00,55137,3140,0,-58277,333163,16367,-16367,71504,31432,0,-713311,3799980,-200333,899520,10.01,0,12.24,11.41,12.24,12.58
2023/12/11,47,23:00,23:30,88488,-2580,0,-85908,322339,24132,-24132,112620,-32069,0,-1054092,3610589,-296100,1407750,12.42,0,12.27,11.2,12.27,12.5
2023/12/11,48,23:30,24:00,-36050,64587,0,-28537,98586,35387,-35387,-663,756265,0,-350435,1112129,-434553,-8334,11.7,0,12.28,11.28,12.28,12.57
2023/12/12,1,00:00,00:30,-270569,270569,0,0,83457,150395,-150395,-120174,3328820,0,0,1008856,-1878434,-1583894,12.3,0,12.49,12.09,12.49,13.18
2023/12/12,2,00:30,01:00,-156545,156545,0,0,22242,141976,-141976,-14569,2254665,0,0,316948,-2498778,-222761,14.4,0,17.6,14.25,17.6,15.29
2023/12/12,3,01:00,01:30,-342874,342874,0,0,37144,281913,-281913,-60961,4145346,0,0,442013,-3585934,-789445,12.08,0,12.72,11.9,12.72,12.95
2023/12/12,4,01:30,02:00,-253740,253740,0,0,109754,259172,-259172,5432,2946460,0,0,1253390,-3296668,67682,11.61,0,12.72,11.42,12.72,12.46
2023/12/12,5,02:00,02:30,-305468,305468,0,0,22577,309570,-309570,4102,4539254,0,0,309225,-3937731,64483,14.85,0,12.72,13.7,12.72,15.72
2023/12/12,6,02:30,03:00,-92535,93854,0,-1319,91342,133667,-133667,41132,1140326,0,-16594,1084007,-1681531,535127,12.14,0,12.58,11.87,12.58,13.01
2023/12/12,7,03:00,03:30,-43724,54837,0,-11113,79381,44384,-44384,660,671204,0,-142469,957901,-569003,8646,12.23,0,12.82,12.07,12.82,13.1
2023/12/12,8,03:30,04:00,74462,-27669,-27252,-19541,7831,43477,-43477,117939,-376766,-369818,-319105,98983,-709980,1613405,13.61,13.57,16.33,12.64,16.33,13.68
2023/12/12,9,04:00,04:30,-74470,78192,0,-3722,36398,44818,-44818,-29652,1028255,0,-60818,472082,-732327,-415425,13.15,0,16.34,12.97,16.34,14.01
2023/12/12,10,04:30,05:00,145151,12485,0,-157636,56002,30282,-30282,175433,163054,0,-2052421,646575,-394272,2449044,13.05,0,13.02,11.55,13.02,13.96
2023/12/12,11,05:00,05:30,86514,-12626,0,-73888,103192,121440,-121440,207954,-168602,0,-1041821,1106594,-1712304,2796981,13.35,0,14.1,10.72,14.1,13.45
2023/12/12,12,05:30,06:00,221617,0,0,-221617,23003,17606,-17606,239223,0,0,-2712593,204276,-215498,3162528,0,0,12.24,8.88,12.24,13.22
2023/12/12,13,06:00,06:30,194454,0,-158452,-36002,0,86504,-86504,280958,0,-1978060,-450386,0,-1082166,3742360,0,12.48,12.51,0,12.51,13.32
2023/12/12,14,06:30,07:00,303901,0,-90161,-213740,3782,-11254,11254,292647,0,-1117094,-3417703,36672,179951,3874646,0,12.39,15.99,9.7,15.99,13.24
2023/12/12,15,07:00,07:30,173578,0,-66575,-107003,1435,81458,-81458,255036,0,-820869,-1339678,12199,-1019855,3361374,0,12.33,12.52,8.5,12.52,13.18
2023/12/12,16,07:30,08:00,331682,0,-111904,-219778,0,-110730,110730,220952,0,-1342848,-2872499,0,1447241,2839233,0,12,13.07,0,13.07,12.85
2023/12/12,17,08:00,08:30,207655,0,-78327,-129328,2780,-24572,24572,183083,0,-971254,-1736876,22495,330001,2425849,0,12.4,13.43,8.09,13.43,13.25
2023/12/12,18,08:30,09:00,-99497,125729,0,-26232,182196,119587,-119587,20090,1574936,0,-344427,2273806,-1570178,271616,12.52,0,13.13,12.48,13.13,13.52
2023/12/12,19,09:00,09:30,-189090,189090,0,0,33526,409315,-409315,220225,2531943,0,0,450104,-5542126,3193262,13.39,0,13.54,13.43,13.54,14.5
2023/12/12,20,09:30,10:00,189805,-189805,0,0,110006,218781,-218781,408586,-2588128,0,0,1406976,-2918539,5646658,13.63,0,13.34,12.79,13.34,13.82
2023/12/12,21,10:00,10:30,169992,-169992,0,0,144817,421044,-421044,591036,-2270868,0,0,1817092,-5507256,8038089,13.35,0,13.08,12.55,13.08,13.6
2023/12/12,22,10:30,11:00,458053,-458053,0,0,136304,170523,-170523,628576,-6025826,0,0,1681991,-2283303,8385203,13.15,0,13.39,12.34,13.39,13.34
2023/12/12,23,11:00,11:30,422819,-400950,0,-21869,180995,91697,-91697,514516,-5125063,0,-358871,2142980,-1504748,6657837,12.78,0,16.41,11.84,16.41,12.94
2023/12/12,24,11:30,12:00,214963,-214963,0,0,21033,-9825,9825,205138,-2791921,0,0,251975,141774,2679102,12.98,0,14.43,11.98,14.43,13.06
2023/12/12,25,12:00,12:30,120492,-120492,0,0,1457,239578,-239578,360070,-1471105,0,0,16726,-3207950,4479270,12.2,0,13.39,11.48,13.39,12.44
2023/12/12,26,12:30,13:00,354219,-285425,-9815,-58979,34452,-37217,37217,317002,-3313056,-113461,-823347,371048,519549,3715263,11.6,11.56,13.96,10.77,13.96,11.72
2023/12/12,27,13:00,13:30,292955,-172772,-3571,-116612,212382,222240,-222240,515195,-2102603,-43244,-1492634,2382926,-2844672,6321442,12.16,12.11,12.8,11.22,12.8,12.27
2023/12/12,28,13:30,14:00,346746,-289029,0,-57717,178441,229560,-229560,576306,-3637715,0,-727812,2084178,-2894752,7301797,12.58,0,12.61,11.68,12.61,12.67
2023/12/12,29,14:00,14:30,448011,-408534,0,-39477,350694,50453,-50453,498464,-5128146,0,-599261,4076393,-765877,6295600,12.55,0,15.18,11.62,15.18,12.63
2023/12/12,30,14:30,15:00,377759,-307456,-2946,-67357,83981,-91890,91890,285869,-3984962,-38209,-942325,1008624,1285541,3727731,12.96,12.97,13.99,12.01,13.99,13.04
2023/12/12,31,15:00,15:30,244728,-198520,-9447,-36761,25344,-108771,108771,135957,-2634719,-117092,-516125,312132,1527144,1815025,13.27,12.39,14.04,12.32,14.04,13.35
2023/12/12,32,15:30,16:00,246171,-202024,0,-44147,124189,-32577,32577,213594,-2736190,0,-573470,1564110,423175,2909150,13.54,0,12.99,12.59,12.99,13.62
2023/12/12,33,16:00,16:30,138007,-138007,0,0,66321,-71013,71013,66994,-1908636,0,0,849522,990631,931216,13.82,0,13.95,12.81,13.95,13.9
2023/12/12,34,16:30,17:00,4561,-4561,0,0,53917,-28269,28269,-23708,-83275,0,0,756562,388981,-358703,18.25,0,13.76,14.03,13.76,15.13
2023/12/12,35,17:00,17:30,-11693,19641,0,-7948,66625,54683,-54683,42990,242832,0,-106822,858360,-734940,602719,12.36,0,13.44,12.88,13.44,14.02
2023/12/12,36,17:30,18:00,108335,-3135,0,-105200,54361,-21922,21922,86413,-42134,0,-1428616,671901,297700,1167439,13.43,0,13.58,12.36,13.58,13.51
2023/12/12,37,18:00,18:30,95212,0,0,-95212,57062,-4215,4215,90997,0,0,-1254895,709280,55553,1237559,0,0,13.18,12.43,13.18,13.6
2023/12/12,38,18:30,19:00,166440,0,0,-166440,69093,-44415,44415,122025,0,0,-2175371,836716,580504,1621712,0,0,13.07,12.11,13.07,13.29
2023/12/12,39,19:00,19:30,219812,0,0,-219812,183267,29512,-29512,249324,0,0,-3457643,2161980,-464224,3228745,0,0,15.73,11.8,15.73,12.95
2023/12/12,40,19:30,20:00,252934,0,0,-252934,194242,-48660,48660,204274,0,0,-3288142,2259647,632580,2622878,0,0,13,11.63,13,12.84
2023/12/12,41,20:00,20:30,173671,0,0,-173671,225260,11886,-11886,185557,0,0,-2811734,2634869,-192435,2389974,0,0,16.19,11.7,16.19,12.88
2023/12/12,42,20:30,21:00,217417,0,0,-217417,144349,-88927,88927,128490,0,0,-2815551,1683512,1151604,1651096,0,0,12.95,11.66,12.95,12.85
2023/12/12,43,21:00,21:30,155528,-31314,0,-124214,283192,-12547,12547,142981,-397687,0,-1550191,3273782,156586,1825867,12.69,0,12.48,11.56,12.48,12.77
2023/12/12,44,21:30,22:00,175999,1164,0,-177163,161954,-47400,47400,128599,13758,0,-2450165,1862761,655542,1648639,11.81,0,13.83,11.5,13.83,12.82
2023/12/12,45,22:00,22:30,57437,-3928,0,-53509,81186,5211,-5211,62648,-51279,0,-680100,960472,-66232,842615,13.05,0,12.71,11.83,12.71,13.45
2023/12/12,46,22:30,23:00,130916,-9122,0,-121794,147835,-38467,38467,92449,-117582,0,-1473708,1731884,465450,1198139,12.88,0,12.1,11.71,12.1,12.96
2023/12/12,47,23:00,23:30,84950,4957,0,-89907,175377,3633,-3633,88583,46663,0,-1529319,2001827,-61798,1150693,9.41,0,17.01,11.41,17.01,12.99
2023/12/12,48,23:30,24:00,154113,-863,-79753,-73497,0,-46650,46650,107463,-11011,-954643,-911363,0,578460,1378750,12.75,11.97,12.4,0,12.4,12.83
2023/12/13,1,00:00,00:30,-38859,25442,13417,0,87374,111384,-111384,72525,223329,4192.9206575984,0,27305.0793424016,-1381162,946451,8.77,0.31,12.4,0.31,12.4,13.05
2023/12/13,2,00:30,01:00,83052,-83921,869,0,0,86656,-86656,169708,-971803,7143,0,0,-1578873,2162079,11.57,8.22,18.22,0,18.22,12.74
2023/12/13,3,01:00,01:30,66107,-66107,0,0,0,115021,-115021,181128,-825961,0,0,0,-1458467,2418058,12.49,0,12.68,0,12.68,13.35
2023/12/13,4,01:30,02:00,189181,-133912,-7008,-48261,4666,6392,-6392,195573,-1583228,-86476,-629324,53145,-83352,2481821,11.82,12.34,13.04,11.39,13.04,12.69
2023/12/13,5,02:00,02:30,100244,-26257,0,-73987,64732,99444,-99444,199688,-332329,0,-935936,777344,-1257967,2589953,12.65,0,12.65,12.01,12.65,12.97
2023/12/13,6,02:30,03:00,154482,-9381,0,-145101,63296,22861,-22861,177343,-114122,0,-1781841,679887,-280734,2225654,12.16,0,12.28,10.74,12.28,12.55
2023/12/13,7,03:00,03:30,78030,0,0,-78030,78055,53427,-53427,131457,0,0,-989421,906915,-677455,1718142,0,0,12.68,11.62,12.68,13.07
2023/12/13,8,03:30,04:00,151118,-3009,-38678,-109431,7833,-7079,7079,144039,-39311,-477345,-1398529,76944,90469,1898434,13.06,12.34,12.78,9.82,12.78,13.18
2023/12/13,9,04:00,04:30,114504,-45869,-21761,-46874,1006,111883,-111883,226387,-655873,-302218,-591082,10864,-1410845,3332416,14.29,13.89,12.61,10.8,12.61,14.72
2023/12/13,10,04:30,05:00,144836,-89629,-7501,-47706,12723,22064,-22064,166900,-1069163,-90860,-593463,126565,-274477,2127975,11.92,12.11,12.44,9.95,12.44,12.75
2023/12/13,11,05:00,05:30,47164,-47164,0,0,0,125373,-125373,172537,-979046,0,0,0,-1983401,3712996,20.75,0,15.82,0,15.82,21.52
2023/12/13,12,05:30,06:00,94988,-31324,-63664,0,0,45284,-45284,140272,-476956,-956082,0,0,-582353,2141953,15.22,15.02,12.86,0,12.86,15.27
2023/12/13,13,06:00,06:30,-93089,70296,22793,0,0,93489,-93489,400,840470,262803,0,0,-1248079,4988,11.95,11.53,13.35,0,13.35,12.47
2023/12/13,14,06:30,07:00,-31363,67331,-25263,-10705,0,132416,-132416,101053,907211,-348425,-143233,0,-1771727,1450110,13.47,13.79,13.38,0,13.38,14.35
2023/12/13,15,07:00,07:30,-3330,12801,-9471,0,0,25822,-25822,22492,180407,-137817,0,0,-356086,334231,14.09,14.55,13.79,0,13.79,14.86
2023/12/13,16,07:30,08:00,-249642,163749,79392,6501,395,-44863,44863,-294505,2231441,1065774.43924449,91014,5302.56075551155,628082,-4279158,13.62,13.42,14,13.42,14,14.53
2023/12/13,17,08:00,08:30,-86440,40110,64586,-18256,6353,-122688,122688,-209128,504095,751385.033197536,-316377,73909.9668024641,2126183,-2900606,12.56,11.63,17.33,11.63,17.33,13.87
2023/12/13,18,08:30,09:00,-5180,62975,30159,-87954,172268,-81293,81293,-86473,690334,0,-1421337,0,1313694,-1087831,10.96,0,16.16,0,16.16,12.58
2023/12/13,19,09:00,09:30,45309,21637,0,-66946,398087,-100999,100999,-55690,189714,0,-1373732,4269136,2072499,-674406,8.76,0,20.52,10.72,20.52,12.11
2023/12/13,20,09:30,10:00,2253,53502,0,-55755,377530,3593,-3593,5846,476388,0,-673521,3387742,-43404,65942,8.9,0,12.08,8.97,12.08,11.28
2023/12/13,21,10:00,10:30,15509,34046,0,-49555,154291,33986,-33986,49495,216939,0,-579298,998376,-397297,368242,6.37,0,11.69,6.47,11.69,7.44
2023/12/13,22,10:30,11:00,217462,0,0,-193459,0,-101817,101817,91642,0,0,-2311836,0,1216713,489368,0,0,11.95,0,11.95,5.34
2023/12/13,23,11:00,11:30,88636,8868,0,-22924,7674,146432,-146432,160488,40398,0,-294345,30158,-1880187,776761,4.55,0,12.84,3.93,12.84,4.84
2023/12/13,24,11:30,12:00,226655,0,0,-88161,0,162574,-162574,250735,0,0,-1163726,0,-2145977,0,0,0,13.2,0,13.2,0
2023/12/13,25,12:00,12:30,253633,0,0,0,0,281735,-281735,281735,0,0,0,0,-3510419,0,0,0,12.46,0,12.46,0
2023/12/13,26,12:30,13:00,244424,0,0,-21082,0,230374,-230374,251456,0,0,-282710,0,-3089316,0,0,0,13.41,0,13.41,0
2023/12/13,27,13:00,13:30,363229,0,0,-26251,0,242445,-242445,268696,0,0,-344151,0,-3178454,0,0,0,13.11,0,13.11,0
2023/12/13,28,13:30,14:00,240868,0,-85619,-30921,0,48276,-48276,164816,0,-531053,-531842,0,-830348,1112508,0,6.2,17.2,0,17.2,6.75
2023/12/13,29,14:00,14:30,150956,0,-11255,-126340,0,-69043,69043,68552,0,-82048,-1655054,0,904463,557327,0,7.29,13.1,0,13.1,8.13
2023/12/13,30,14:30,15:00,163853,-32498,0,-61354,495,-57371,57371,36481,-293131,0,-965712,2915,903019,220345,9.01,0,15.74,5.89,15.74,6.04
2023/12/13,31,15:00,15:30,104834,-21450,4708,-74212,5765,-88802,88802,2152,-226489,13348.9983767784,-921714,16346.0016232216,1102920,16591,10.55,2.84,12.42,2.84,12.42,7.71
2023/12/13,32,15:30,16:00,-78885,42260,36625,0,0,-23425,23425,-102310,557832,470839,0,0,293281,-1419040,13.2,12.86,12.52,0,12.52,13.87
2023/12/13,33,16:00,16:30,-47836,51081,-3245,0,16365,208460,-208460,160624,791263,-53769,0,263706,-2801703,2798070,15.49,16.57,13.44,16.11,13.44,17.42
2023/12/13,34,16:30,17:00,-81170,93476,-12306,0,0,160706,-160706,79536,1766859,-251780,0,0,-2190423,1695707,18.9,20.46,13.63,0,13.63,21.32
2023/12/13,35,17:00,17:30,-76489,76489,0,0,0,138086,-138086,61597,1445990,0,0,0,-1919396,1313248,18.9,0,13.9,0,13.9,21.32
2023/12/13,36,17:30,18:00,-115226,115226,0,0,0,132919,-132919,17693,2346001,0,0,0,-1941947,377214,20.35,0,14.61,0,14.61,21.32
2023/12/13,37,18:00,18:30,-51487,51487,0,0,0,108821,-108821,57334,1022315,0,0,0,-1585522,1222360,19.85,0,14.57,0,14.57,21.32
2023/12/13,38,18:30,19:00,12071,3683,-15754,0,0,52979,-52979,65050,42783,-322326,0,0,-759719,1386866,11.61,20.46,14.34,0,14.34,21.32
2023/12/13,39,19:00,19:30,8662,-8662,0,0,0,52975,-52975,61637,-190700,0,0,0,-757013,1314100,22.01,0,14.29,0,14.29,21.32
2023/12/13,40,19:30,20:00,-31354,31354,0,0,0,67996,-67996,36642,510521,0,0,0,-1169532,683739,16.28,0,17.2,0,17.2,18.66
2023/12/13,41,20:00,20:30,17220,-15758,-1462,0,0,14353,-14353,31573,-262012,-22368,0,0,-195632,510219,16.62,15.3,13.63,0,13.63,16.16
2023/12/13,42,20:30,21:00,-25473,25473,0,0,0,17832,-17832,-7641,462016,0,0,0,-307781,-162907,18.13,0,17.26,0,17.26,21.32
2023/12/13,43,21:00,21:30,14199,610,-13313,-1496,0,11986,-11986,26185,-21769,-189293,-19733,0,-158096,378896,-35.69,14.22,13.19,0,13.19,14.47
2023/12/13,44,21:30,22:00,-5304,18557,-3643,-9610,0,-37107,37107,-42411,250731,-55435,-128294,0,495378,-653978,13.51,15.22,13.35,0,13.35,15.42
2023/12/13,45,22:00,22:30,-37252,37252,0,0,0,1618,-1618,-35634,713874,0,0,0,-21876,-759717,19.16,0,13.52,0,13.52,21.32
2023/12/13,46,22:30,23:00,2597,-2597,0,0,0,-43953,43953,-41356,-73920,0,0,0,554247,-881710,28.46,0,12.61,0,12.61,21.32
2023/12/13,47,23:00,23:30,87328,-27542,-53693,-6093,0,-49413,49413,37915,-437574,-819685,-83657,0,678440,585028,15.88,15.27,13.73,0,13.73,15.43
2023/12/13,48,23:30,24:00,-965,-32848,32217,1596,-798,6225,-6225,5260,-512576,454581,22184,-12009,-86528,79478,15.6,14.11,13.9,15.05,13.9,15.11
2023/12/14,1,00:00,00:30,129972,-94444,-29358,-6170,1101,-3337,3337,126635,-1195913,-351708,-109888,13431,59431,1624727,12.66,11.98,17.81,12.2,17.81,12.83
2023/12/14,2,00:30,01:00,184454,-109535,-15737,-59182,28947,-22572,22572,161882,-1334508,-193250,-816120,281231,311267,1999242,12.18,12.28,13.79,9.72,13.79,12.35
2023/12/14,3,01:00,01:30,171807,-115758,-3647,-52402,14000,-17043,17043,154764,-1414284,-44566,-679130,164660,220877,1902049,12.21,12.22,12.96,11.76,12.96,12.29
2023/12/14,4,01:30,02:00,213911,-199001,0,-14910,12638,-4234,4234,209677,-2529791,0,-192787,155331,54745,2685962,12.71,0,12.93,12.29,12.93,12.81
2023/12/14,5,02:00,02:30,148460,-123949,0,-24511,45403,11048,-11048,159508,-1547742,0,-315947,542459,-142409,2006610,12.48,0,12.89,11.95,12.89,12.58
2023/12/14,6,02:30,03:00,254549,0,0,-254549,184998,-77686,77686,176863,0,0,-3225136,1827071,984281,2086983,0,0,12.67,9.88,12.67,11.8
2023/12/14,7,03:00,03:30,58479,0,-11871,-46608,23712,-20354,20354,38125,0,-156815,-639462,300375,279256,506300,0,13.21,13.72,12.67,13.72,13.28
2023/12/14,8,03:30,04:00,134886,0,-25834,-109052,4489,-33917,33917,100969,0,-338425,-1456935,56351,453131,1329761,0,13.1,13.36,12.55,13.36,13.17
2023/12/14,9,04:00,04:30,67993,-8544,-369,-59080,61778,-23833,23833,44160,-109534,-4771,-973639,750043,392767,574080,12.81,12.93,16.48,12.14,16.48,13
2023/12/14,10,04:30,05:00,167827,-45050,-83423,-39354,0,-36367,36367,131460,-599141,-1112093,-517112,0,477862,1768137,13.29,13.33,13.14,0,13.14,13.45
2023/12/14,11,05:00,05:30,9927,-29172,0,19245,-44576,15010,-15010,24937,-404509,0,257305,-617544,-200684,347621,13.86,0,13.37,13.85,13.37,13.94
2023/12/14,12,05:30,06:00,140692,-140650,0,-42,-7671,-38228,38228,102464,-1796359,0,-607,-99943,551630,1316662,12.77,0,14.43,13.03,14.43,12.85
2023/12/14,13,06:00,06:30,63635,-59722,-1084,-2829,12971,-10777,10777,52858,-783960,-14053,-39210,162656,149369,697725,13.12,12.96,13.86,12.54,13.86,13.2
2023/12/14,14,06:30,07:00,60971,-50937,-13632,3598,-50590,109342,-109342,170313,-687649,0,49688,0,-1510014,2311147,13.49,0,13.81,0,13.81,13.57
2023/12/14,15,07:00,07:30,195536,-150250,-34041,-11245,0,14013,-14013,209549,-2181630,-493818,-153945,0,-191838,3057319,14.52,14.51,13.69,0,13.69,14.59
2023/12/14,16,07:30,08:00,-98375,85676,-4302,17001,-8966,-92955,92955,-191330,1367498,59269.5501959602,239204,123526.44980404,1307876,-3128246,15.96,-13.78,14.07,-13.78,14.07,16.35
2023/12/14,17,08:00,08:30,-244391,190559,15125,38707,0,-16814,16814,-261205,2279452,182949,523318,0,227325,-3262451,11.96,12.1,13.52,0,13.52,12.49
2023/12/14,18,08:30,09:00,-407905,146021,78874,183010,0,29238,-29238,-378667,2038103,1111020,2466974,0,-394129,-5517179,13.95,14.09,13.48,0,13.48,14.57
2023/12/14,19,09:00,09:30,-372053,7450,121926,242677,-346,-160200,160200,-532253,105972,1735548,3256725,-5106,2149884,-7887990,14.22,14.23,13.42,14.76,13.42,14.82
2023/12/14,20,09:30,10:00,-268737,0,9296,259441,-100322,-152027,152027,-420764,0,154722,3528397,-1730264,2067567,-7308671,0,16.64,13.6,17.25,13.6,17.37
2023/12/14,21,10:00,10:30,-385526,3371,7,382148,-107804,-95623,95623,-481149,52890,108,7623852,-1683490,1907678,-7626212,15.68,15.43,19.95,15.62,19.95,15.85
2023/12/14,22,10:30,11:00,-374872,0,15512,261666,-4506,-74188,74188,-351366,0,258124,4089839,-85028,1159558,-6725146,0,16.64,15.63,18.87,15.63,19.14
2023/12/14,23,11:00,11:30,-15174,-42798,0,57972,-301657,-176435,176435,-191609,-699568,0,1411038,-4909754,4294427,-3169213,16.34,0,24.34,16.28,24.34,16.54
2023/12/14,24,11:30,12:00,64848,-64848,0,0,-590546,-224606,224606,-159758,-990583,0,0,-8962605,4420246,-2468262,15.27,0,19.68,15.18,19.68,15.45
2023/12/14,25,12:00,12:30,292046,-292046,0,0,-568692,-388293,388293,-96247,-5901087,0,0,-11452244,5257487,-1960552,20.2,0,13.54,20.14,13.54,20.37
2023/12/14,26,12:30,13:00,79770,-106634,0,26864,-646525,-188000,188000,-108230,-2156392,0,358097,-13038259,2506040,-2204646,20.22,0,13.33,20.17,13.33,20.37
2023/12/14,27,13:00,13:30,4913,-32511,0,27598,-281014,-206607,206607,-201694,-1020845,0,450399,-8784400,3371826,-6347311,31.39,0,16.32,31.26,16.32,31.47
2023/12/14,28,13:30,14:00,-189263,-12678,0,201941,-237455,-306833,306833,-496096,-403667,0,4075169,-7533780,6191889,-15830424,31.83,0,20.18,31.73,20.18,31.91
2023/12/14,29,14:00,14:30,-340905,0,0,340905,-151117,-248556,248556,-589461,0,0,5778339,-4579460,4213024,-17984456,0,0,16.95,30.3,16.95,30.51
2023/12/14,30,14:30,15:00,-200675,0,0,200675,-144771,-287752,287752,-488427,0,0,3389400,-4579451,4860131,-15517326,0,0,16.89,31.63,16.89,31.77
2023/12/14,31,15:00,15:30,-310868,0,0,310868,-473369,-45859,45859,-356727,0,0,5489928,-9361195,809869,-7123839,0,0,17.66,19.78,17.66,19.97
2023/12/14,32,15:30,16:00,11532,-51090,0,39558,-399215,-6033,6033,5499,-954050,0,529681,-7412752,80781,103106,18.67,0,13.39,18.57,13.39,18.75
2023/12/14,33,16:00,16:30,174514,-174514,0,0,-197573,-44449,44449,130065,-2972759,0,0,-3342638,627175,2231915,17.03,0,14.11,16.92,14.11,17.16
2023/12/14,34,16:30,17:00,141601,-138321,-3280,0,-12490,-9633,9633,131968,-2507613,-11797.8084971465,0,-44925.1915028535,131490,2409735,18.12,3.6,13.65,3.6,13.65,18.26
2023/12/14,35,17:00,17:30,223117,-208044,-15073,0,-10502,-97287,97287,125830,-2719450,-115929.19827957,0,-80772.8017204301,1319211,1657181,13.07,7.69,13.56,7.69,13.56,13.17
2023/12/14,36,17:30,18:00,278515,-160143,-117547,-825,0,-86954,86954,191561,-2313547,-1691480,-11055,0,1165183,2785296,14.44,14.39,13.4,0,13.4,14.54
2023/12/14,37,18:00,18:30,226198,-9880,-200441,-15877,0,-15515,15515,210683,-137332,-2794981,-215928,0,211004,2968523,13.9,13.94,13.6,0,13.6,14.09
2023/12/14,38,18:30,19:00,287513,-2427,-284849,-237,0,1451,-1451,288964,-33468,-3949491,-3150,0,-19284,4036827,13.78,13.87,13.29,0,13.29,13.97
2023/12/14,39,19:00,19:30,327485,0,-189008,-138477,0,-74762,74762,252723,0,-2551608,-1915137,0,1033958,3429451,0,13.5,13.83,0,13.83,13.57
2023/12/14,40,19:30,20:00,220280,0,-59930,-160350,0,54101,-54101,274381,0,-780288,-2353938,0,-794203,3591647,0,13.02,14.68,0,14.68,13.09
2023/12/14,41,20:00,20:30,312472,0,-87509,-224963,0,47576,-47576,360048,0,-1141992,-2825536,0,-597555,4723829,0,13.05,12.56,0,12.56,13.12
2023/12/14,42,20:30,21:00,307539,0,0,-307539,132664,-43371,43371,264168,0,0,-3881143,1603288,547342,3368142,0,0,12.62,12.09,12.62,12.75
2023/12/14,43,21:00,21:30,316089,-28919,-86109,-201061,0,-96956,96956,219133,-384219,-1147832,-2762579,0,1332175,2936382,13.28,13.33,13.74,0,13.74,13.4
2023/12/14,44,21:30,22:00,330829,-46400,-38065,-246364,12651,-17075,17075,313754,-604678,-496367,-3210123,157504,222487,4113314,13.03,13.04,13.03,12.45,13.03,13.11
2023/12/14,45,22:00,22:30,135541,-84685,0,-50856,109806,-28498,28498,107043,-1119703,0,-914391,1354322,512394,1424742,13.22,0,17.98,12.33,17.98,13.31
2023/12/14,46,22:30,23:00,212537,-122716,0,-89821,64467,-93694,93694,118843,-1633458,0,-1532347,827317,1598419,1591307,13.31,0,17.06,12.83,17.06,13.39
2023/12/14,47,23:00,23:30,181528,-147005,0,-34523,87533,-53947,53947,127581,-1948632,0,-576535,1117522,900914,1701930,13.25,0,16.7,12.77,16.7,13.34
2023/12/14,48,23:30,24:00,222919,-222019,-900,0,-11871,24230,-24230,247149,-2413897,-685.623678646935,0,-9043.37632135307,-329528,2706281,10.87,0.76,13.6,0.76,13.6,10.95
2023/12/15,1,00:00,00:30,63157,-97471,0,34314,-105951,-35709,35709,27448,-1577080,0,488288,-1711864,508139,446030,16.17,0,14.23,16.16,14.23,16.25
2023/12/15,2,00:30,01:00,79635,-85147,0,5512,-114174,-68800,68800,10835,-1237185,0,106822,-1656589,1333344,158191,14.52,0,19.38,14.51,19.38,14.6
2023/12/15,3,01:00,01:30,70881,-45303,0,-25578,21519,-55457,55457,15424,-549978,0,-350419,200194,759760,188327,12.13,0,13.7,9.3,13.7,12.21
2023/12/15,4,01:30,02:00,106816,-91373,0,-15443,9648,-67026,67026,39790,-1150386,0,-200914,113778,872008,503741,12.58,0,13.01,11.79,13.01,12.66
2023/12/15,5,02:00,02:30,-19050,-10373,0,29423,-80009,16704,-16704,-2346,-159121,0,386618,-1227338,-219491,-36152,15.33,0,13.14,15.34,13.14,15.41
2023/12/15,6,02:30,03:00,74257,-74257,0,0,-85540,-40264,40264,33993,-1113855,0,0,-1279102,532692,512274,15,0,13.23,14.95,13.23,15.07
2023/12/15,7,03:00,03:30,8922,-14199,1935,3342,-4388,15812,-15812,24734,-159932,1059,54407,-121295,-257420,271331,11.26,0.55,16.28,27.64,16.28,10.97
2023/12/15,8,03:30,04:00,55875,-55875,0,0,15705,10533,-10533,66408,-713136,0,0,183591,-166738,855999,12.76,0,15.83,11.69,15.83,12.89
2023/12/15,9,04:00,04:30,18406,-18406,0,0,10131,-3136,3136,15270,-243831,0,0,121968,41677,197288,13.24,0,13.29,12.04,13.29,12.92
2023/12/15,10,04:30,05:00,98331,-83995,-2407,-11929,24606,8477,-8477,106808,-1082695,-31008,-158537,276965,-112660,1384231,12.88,12.88,13.29,11.26,13.29,12.96
2023/12/15,11,05:00,05:30,84703,-84703,0,0,38924,-1329,1329,83374,-1086739,0,0,449076,16971,1075524,12.82,0,12.77,11.54,12.77,12.9
2023/12/15,12,05:30,06:00,66542,-39995,-391,-26156,17145,62297,-62297,128839,-509398,-4692,-364092,203840,-867175,1651715,12.73,12,13.92,11.89,13.92,12.82
2023/12/15,13,06:00,06:30,121240,-36539,-69782,-14919,492,137004,-137004,258244,-466902,-880648,-185294,5790,-1701590,3473381,12.77,12.62,12.42,11.77,12.42,13.45
2023/12/15,14,06:30,07:00,245182,-23020,-185094,-37068,0,26326,-26326,271508,-298584,-2375676,-478548,0,-339869,3548609,12.97,12.83,12.91,0,12.91,13.07
2023/12/15,15,07:00,07:30,168060,0,-109883,-58177,0,-21272,21272,146788,0,-1328666,-757465,0,276961,1895033,0,12.09,13.02,0,13.02,12.91
2023/12/15,16,07:30,08:00,162966,0,-110420,-52546,0,-27944,27944,135022,0,-1402226,-699388,0,371934,1774189,0,12.7,13.31,0,13.31,13.14
2023/12/15,17,08:00,08:30,32213,-13854,-18359,0,0,-22977,22977,9236,-193789,-241322,0,0,319839,128195,13.98,13.14,13.92,0,13.92,13.88
2023/12/15,18,08:30,09:00,7003,12470,-19473,0,0,41746,-41746,48749,186665,-397122,0,0,-557310,1040303,14.96,20.39,13.35,0,13.35,21.34
2023/12/15,19,09:00,09:30,-8108,8108,0,0,0,-62506,62506,-70614,147374,0,0,0,855707,-1506903,18.17,0,13.69,0,13.69,21.34
2023/12/15,20,09:30,10:00,-14135,14135,0,0,-11456,-46704,46704,-60839,229972,0,0,-208117,626767,-1120046,16.26,0,13.42,18.17,13.42,18.41
2023/12/15,21,10:00,10:30,-54873,54873,0,0,-104353,8947,-8947,-45926,898548,0,0,-1798562,-121322,-802787,16.37,0,13.56,17.24,13.56,17.48
2023/12/15,22,10:30,11:00,-89525,89525,0,0,-36579,122092,-122092,32567,1439589,0,0,-623759,-1582313,562432,16.08,0,12.96,17.05,12.96,17.27
2023/12/15,23,11:00,11:30,41487,-41487,0,0,-3676,-46010,46010,-4523,-677847,0,0,-58823,626656,-73318,16.33,0,13.62,16,13.62,16.21
2023/12/15,24,11:30,12:00,45704,-45704,0,0,-45869,-85525,85525,-39821,-758503,0,0,-740974,1193073,-647490,16.59,0,13.95,16.15,13.95,16.26
2023/12/15,25,12:00,12:30,60041,-44270,-5695,-10076,831,17733,-17733,77774,-675920,-79388,-136228,8593,-239751,1154943,15.26,13.94,13.52,10.34,13.52,14.85
2023/12/15,26,12:30,13:00,135849,141,-108153,-27837,0,60633,-60633,196482,829,-1387170,-366335,0,-797931,2670190,5.87,12.83,13.16,0,13.16,13.59
2023/12/15,27,13:00,13:30,76450,-151,-76050,-249,0,-34326,34326,42124,-32782,-1292159,-3477,0,479190,754862,217.09,16.99,13.96,0,13.96,17.92
2023/12/15,28,13:30,14:00,156553,-39058,-117495,0,0,58486,-58486,215039,-651325,-1884979,0,0,-941625,3629858,16.67,16.04,16.1,0,16.1,16.88
2023/12/15,29,14:00,14:30,202152,-5324,-185936,-10892,0,-99758,99758,102394,-71634,-2488932,-157826,0,1445493,1397678,13.45,13.39,14.49,0,14.49,13.65
2023/12/15,30,14:30,15:00,186758,0,-186758,0,0,-53155,53155,133603,0,-2570308,0,0,756395,1950603,0,13.76,14.23,0,14.23,14.6
2023/12/15,31,15:00,15:30,202445,0,-202445,0,0,-32644,32644,169801,0,-4146073,0,0,455057,3623553,0,20.48,13.94,0,13.94,21.34
2023/12/15,32,15:30,16:00,258092,-147575,-110517,0,0,-97025,97025,161067,-3534841,-2262468,0,0,1404922,3437169,23.95,20.47,14.48,0,14.48,21.34
2023/12/15,33,16:00,16:30,35826,-53590,4866,12898,-21830,-15970,15970,19856,-822566,75143,181861,-345716,225177,318093,15.34,15.44,14.1,15.84,14.1,16.02
2023/12/15,34,16:30,17:00,41102,-41102,0,0,-97435,-61339,61339,-20237,-610195,0,0,-1428993,904136,-318329,14.84,0,14.74,14.67,14.74,15.73
2023/12/15,35,17:00,17:30,-526,-7211,347,7390,-8276,-63135,63135,-63661,-119817,5305,120161,-127586,1026575,-1037038,16.61,15.29,16.26,15.42,16.26,16.29
2023/12/15,36,17:30,18:00,113474,-110766,-2708,0,0,-11620,11620,101854,-2304133,-55405,0,0,165468,2173564,20.8,20.46,14.24,0,14.24,21.34
2023/12/15,37,18:00,18:30,-3477,20344,-16867,0,0,-68842,68842,-72319,70592,-345267,0,0,1016107,-1543288,3.46,20.47,14.76,0,14.76,21.34
2023/12/15,38,18:30,19:00,-21910,23681,-1771,0,0,-29009,29009,-50919,481948,-36270,0,0,409026,-1086612,20.35,20.48,14.1,0,14.1,21.34
2023/12/15,39,19:00,19:30,77675,-77675,0,0,37863,-14517,14517,63158,-1027843,0,0,476404,193076,853896,13.23,0,13.3,12.58,13.3,13.52
2023/12/15,40,19:30,20:00,36484,-42853,6369,0,-10000,-43908,43908,-7424,-557973,81905,0,-125592,603295,-102600,13.02,12.86,13.74,12.56,13.74,13.82
2023/12/15,41,20:00,20:30,-6176,-526,6702,0,0,-5375,5375,-11551,-11699,89471,0,0,71057,-165295,22.24,13.35,13.22,0,13.22,14.31
2023/12/15,42,20:30,21:00,71197,-71197,0,0,0,-142045,142045,-70848,-895779,0,0,0,1924709,-949364,12.58,0,13.55,0,13.55,13.4
2023/12/15,43,21:00,21:30,-70229,24625,45604,0,0,-28011,28011,-98240,314400,576434,0,0,506999,-1336064,12.76,12.64,18.1,0,18.1,13.6
2023/12/15,44,21:30,22:00,-89699,24942,64649,108,-108,38163,-38163,-51536,320057,810698,1394,-1571,-492685,-695736,12.83,12.54,12.91,14.55,12.91,13.5
2023/12/15,45,22:00,22:30,-186065,21996,164069,0,0,186192,-186192,127,273735,2114849,0,0,-2338572,1760,12.44,12.89,12.56,0,12.56,13.86
2023/12/15,46,22:30,23:00,-63964,19527,44437,0,0,-101786,101786,-165750,209471,558573,0,0,1290646,-2242598,10.72,12.57,12.68,0,12.68,13.53
2023/12/15,47,23:00,23:30,-84807,15546,69261,0,0,-50559,50559,-135366,184635,893466,0,0,644627,-1876173,11.87,12.9,12.75,0,12.75,13.86
2023/12/15,48,23:30,24:00,38794,-38794,0,0,-12749,-76040,76040,-37246,-507259,0,0,-173077,1053154,-533363,13.07,0,13.85,13.58,13.85,14.32
2023/12/16,1,00:00,00:30,72231,-83377,11146,0,0,-51431,51431,20800,-1070560,115396,0,0,690204,268112,12.83,10.35,13.42,0,13.42,12.89
2023/12/16,2,00:30,01:00,116267,-116267,0,0,0,-30393,30393,85874,-1331953,0,0,0,396324,1027053,11.45,0,13.04,0,13.04,11.96
2023/12/16,3,01:00,01:30,-21295,2544,18751,0,0,13817,-13817,-7478,7034,219601,0,0,-172851,-95420,2.76,11.71,12.51,0,12.51,12.76
2023/12/16,4,01:30,02:00,73722,-73722,0,0,0,-69630,69630,4092,-882367,0,0,0,1201117,52213,11.96,0,17.25,0,17.25,12.76
2023/12/16,5,02:00,02:30,74445,-26692,0,-47753,19995,-12680,12680,61765,-297882,0,-613627,188918,162938,709679,11.15,0,12.85,9.45,12.85,11.49
2023/12/16,6,02:30,03:00,51515,-32360,0,-19155,27299,-68662,68662,-17147,-374476,0,-237906,261213,852782,-203192,11.57,0,12.42,9.57,12.42,11.85
2023/12/16,7,03:00,03:30,111292,-47665,0,-63627,31998,52289,-52289,163581,-544334,0,-734892,243160,-603938,1964607,11.41,0,11.55,7.6,11.55,12.01
2023/12/16,8,03:30,04:00,148096,-55513,0,-92583,20422,-71014,71014,77082,-634056,0,-1121181,206949,859979,914963,11.42,0,12.11,10.13,12.11,11.87
2023/12/16,9,04:00,04:30,8269,-8269,0,0,0,117046,-117046,125315,-110009,0,0,0,-1376461,1972458,13.3,0,11.76,0,11.76,15.74
2023/12/16,10,04:30,05:00,178083,-45332,-14246,-118505,10883,-70513,70513,107570,-509531,-162974,-1470648,118579,875066,1238130,11.23,11.44,12.41,10.9,12.41,11.51
2023/12/16,11,05:00,05:30,117184,-67165,0,-50019,33996,99197,-99197,216381,-750233,0,-589725,232454,-1169533,2494872,11.16,0,11.79,6.84,11.79,11.53
2023/12/16,12,05:30,06:00,148918,-114457,0,-34461,16162,87042,-87042,235960,-1166316,0,-400093,119450,-1010558,2600279,10.18,0,11.61,7.39,11.61,11.02
2023/12/16,13,06:00,06:30,100527,-34498,0,-66029,22998,219983,-219983,320510,-356709,0,-738205,146007,-2459410,3580096,10.33,0,11.18,6.35,11.18,11.17
2023/12/16,14,06:30,07:00,176518,-37747,0,-138771,19992,117836,-117836,294354,-392191,0,-1540359,117603,-1307980,3302651,10.38,0,11.1,5.88,11.1,11.22
2023/12/16,15,07:00,07:30,235556,-32248,0,-203308,19998,107465,-107465,343021,-360210,0,-2413266,167992,-1275610,3913869,11.16,0,11.87,8.4,11.87,11.41
2023/12/16,16,07:30,08:00,336657,-30416,0,-306241,33996,-13680,13680,322977,-332142,0,-3530959,238482,157730,3562436,10.91,0,11.53,7.02,11.53,11.03
2023/12/16,17,08:00,08:30,382607,-28248,0,-354359,187998,-266879,266879,115728,-310163,0,-4110565,1742260,3095796,1241761,10.97,0,11.6,9.27,11.6,10.73
2023/12/16,18,08:30,09:00,288255,-8287,0,-279968,293500,-135899,135899,152356,-88549,0,-3320421,2720032,1611762,1650015,10.68,0,11.86,9.27,11.86,10.83
2023/12/16,19,09:00,09:30,92015,0,0,-92015,294006,-88008,88008,4007,0,0,-1071055,2382481,1024413,44317,0,0,11.64,8.1,11.64,11.06
2023/12/16,20,09:30,10:00,-10369,30258,0,-19889,457009,225949,-225949,215580,212713,0,-229122,3768649,-2602933,2332575,7.02,0,11.52,8.25,11.52,10.82
2023/12/16,21,10:00,10:30,232266,10377,0,-242643,481906,267482,-267482,499748,68695,0,-2715176,3208502,-2993124,4062951,6.61,0,11.19,6.66,11.19,8.13
2023/12/16,22,10:30,11:00,982419,0,-85981,-793261,859,24603,-24603,903845,0,-599827,-9368413,5231,-290562,6489607,0,6.98,11.81,6.09,11.81,7.18
2023/12/16,23,11:00,11:30,1106432,0,-167414,-628527,0,-127142,127142,668799,0,-1180156,-7334911,0,1483747,4801976,0,7.05,11.67,0,11.67,7.18
2023/12/16,24,11:30,12:00,559743,0,-137560,-395810,139310,-249091,249091,284279,0,-1030050,-4935751,920839,3106164,2160520,0,7.49,12.47,6.61,12.47,7.6
2023/12/16,25,12:00,12:30,117162,-10361,0,-106801,602637,-158667,158667,-41505,-100758,0,-1192968,4839175,1772310,-390147,9.72,0,11.17,8.03,11.17,9.4
2023/12/16,26,12:30,13:00,73254,-73254,0,0,608533,14188,-14188,87442,-738874,0,0,5345432,-155643,897154,10.08,0,10.97,8.78,10.97,10.26
2023/12/16,27,13:00,13:30,188323,-183023,0,-5300,723490,-100180,100180,88143,-1882479,0,-59148,6832267,1118008,929027,10.28,0,11.16,9.44,11.16,10.54
2023/12/16,28,13:30,14:00,121284,-121284,0,0,403754,-68021,68021,53263,-1264510,0,0,3870505,756393,570446,10.42,0,11.12,9.59,11.12,10.71
2023/12/16,29,14:00,14:30,-44512,44512,0,0,188169,-56720,56720,-101232,456248,0,0,1902947,678371,-1122663,10.25,0,11.96,10.11,11.96,11.09
2023/12/16,30,14:30,15:00,-154607,154607,0,0,52973,-71084,71084,-225691,1696038,0,0,571919,924802,-2665411,10.96,0,13.01,10.8,13.01,11.81
2023/12/16,31,15:00,15:30,-56604,56604,0,0,13279,-55226,55226,-111830,640757,0,0,147928,756043,-1372155,11.31,0,13.69,11.14,13.69,12.27
2023/12/16,32,15:30,16:00,11383,-8570,0,-2813,57058,-93783,93783,-82400,-119686,0,-34600,641331,1153530,-1010224,13.96,0,12.3,11.24,12.3,12.26
2023/12/16,33,16:00,16:30,-28763,30034,0,-1271,174518,36698,-36698,7935,335310,0,-15202,1898588,-438909,93553,11.16,0,11.96,10.88,11.96,11.79
2023/12/16,34,16:30,17:00,46880,10013,0,-56893,119089,137382,-137382,184262,112345,0,-690113,1322268,-1666444,2222199,11.21,0,12.13,11.1,12.13,12.06
2023/12/16,35,17:00,17:30,188131,0,-56091,-132040,11060,40287,-40287,228418,0,-666921,-1671627,120996,-510034,2731879,0,11.89,12.66,10.94,12.66,11.96
2023/12/16,36,17:30,18:00,235682,0,-86458,-149224,0,22712,-22712,258394,0,-1034037,-1905591,0,-290033,3108479,0,11.96,12.77,0,12.77,12.03
2023/12/16,37,18:00,18:30,276864,0,-236965,-39899,0,74141,-74141,351005,0,-2881245,-487167,0,-905262,4292791,0,12.16,12.21,0,12.21,12.23
2023/12/16,38,18:30,19:00,376067,0,-169803,-206264,0,-35665,35665,340402,0,-2005373,-2644305,0,457225,4043975,0,11.81,12.82,0,12.82,11.88
2023/12/16,39,19:00,19:30,304264,0,-117295,-186969,0,104648,-104648,408912,0,-1353584,-2241759,0,-1254730,4747468,0,11.54,11.99,0,11.99,11.61
2023/12/16,40,19:30,20:00,409214,0,-238864,-170350,0,1979,-1979,411193,0,-2756219,-2045904,0,-23768,4773950,0,11.54,12.01,0,12.01,11.61
2023/12/16,41,20:00,20:30,305761,0,-5486,-300275,31010,76913,-76913,382674,0,-63418,-3450160,325913,-883731,4450498,0,11.56,11.49,10.51,11.49,11.63
2023/12/16,42,20:30,21:00,382764,0,-27089,-355675,0,25282,-25282,408046,0,-309275,-3926652,0,-279114,4688448,0,11.42,11.04,0,11.04,11.49
2023/12/16,43,21:00,21:30,393539,0,-11378,-382161,48231,111450,-111450,504989,0,-126864,-4100588,480314,-1195859,5665976,0,11.15,10.73,9.96,10.73,11.22
2023/12/16,44,21:30,22:00,429378,0,-5620,-423758,26426,31362,-31362,460740,0,-60639,-4508786,231531,-333692,5003636,0,10.79,10.64,8.76,10.64,10.86
2023/12/16,45,22:00,22:30,348211,0,-10756,-337455,44709,89496,-89496,437707,0,-120252,-4110202,453941,-1090062,4924203,0,11.18,12.18,10.15,12.18,11.25
2023/12/16,46,22:30,23:00,313917,0,-4874,-309043,33773,51514,-51514,365431,0,-52249,-3195505,324459,-532655,3943000,0,10.72,10.34,9.61,10.34,10.79
2023/12/16,47,23:00,23:30,300873,0,-9015,-291858,94127,49312,-49312,350185,0,-97902,-3026568,901832,-511366,3859038,0,10.86,10.37,9.58,10.37,11.02
2023/12/16,48,23:30,24:00,314253,-15095,-7166,-291992,49505,-12441,12441,301812,-160157,-75386,-3130155,471079,133367,3223352,10.6,10.52,10.72,9.52,10.72,10.68
2023/12/17,1,00:00,00:30,507478,-200381,-154995,-152102,1247,-156377,156377,351101,-2000540,-1559116,-1714190,12856,1762368,3798912,9.98,10.06,11.27,10.31,11.27,10.82
2023/12/17,2,00:30,01:00,362187,-118602,-1384,-242201,117823,-45557,45557,316630,-1131463,-13203,-4698700,1159946,883805,3277120,9.53,9.54,19.4,9.84,19.4,10.35
2023/12/17,3,01:00,01:30,397180,-36882,-4,-360294,36325,-11669,11669,385511,-317185,-35,-3883970,335305,125791,3627658,8.59,8.75,10.78,9.23,10.78,9.41
2023/12/17,4,01:30,02:00,394140,-28409,-1,-365730,39693,-57783,57783,336357,-252556,-9,-4026688,377931,636190,3262662,8.88,9,11.01,9.52,11.01,9.7
2023/12/17,5,02:00,02:30,385103,-74661,0,-310442,218872,63273,-63273,448376,-696587,0,-3358983,2185090,-684614,4546532,9.32,0,10.82,9.98,10.82,10.14
2023/12/17,6,02:30,03:00,432919,-82619,0,-350300,247069,-96906,96906,336013,-787359,0,-3853300,2485517,1065966,3474374,9.52,0,11,10.06,11,10.34
2023/12/17,7,03:00,03:30,205843,-147419,0,-58424,199547,52315,-52315,258158,-1474190,0,-594173,2061450,-532044,2790687,10,0,10.17,10.33,10.17,10.81
2023/12/17,8,03:30,04:00,266770,-161385,-37955,-67430,12275,-98792,98792,167978,-1699384,-424293,-760611,132815,1114373,1904870,10.52,11.18,11.28,10.82,11.28,11.34
2023/12/17,9,04:00,04:30,153326,-137243,-15873,-210,0,39311,-39311,192637,-1682121,-204048,-2382,0,-445787,2502354,12.25,12.86,11.34,0,11.34,12.99
2023/12/17,10,04:30,05:00,67598,-69351,1503,250,0,-77900,77900,-10302,-699564,-35607,3072,0,957391,-106626,10.08,-23.69,12.29,0,12.29,10.35
2023/12/17,11,05:00,05:30,8244,-10001,1757,0,0,-80881,80881,-72637,-127751,18400,0,0,996453,-838958,12.77,10.47,12.32,0,12.32,11.55
2023/12/17,12,05:30,06:00,-41068,41068,0,0,0,65640,-65640,24572,389727,0,0,0,-1287857,264394,9.48,0,19.62,0,19.62,10.76
2023/12/17,13,06:00,06:30,115280,-13413,-92518,-9349,2246,-41740,41740,73540,-153156,-1024544,-104896,23538,468322,850857,11.41,11.07,11.22,10.48,11.22,11.57
2023/12/17,14,06:30,07:00,49850,-2386,-19256,-28208,2831,68744,-68744,118594,-27423,-217975,-312263,24550,-760997,1385177,11.49,11.32,11.07,8.67,11.07,11.68
2023/12/17,15,07:00,07:30,318731,-2994,-185517,-130220,0,-31054,31054,287677,-31796,-1970190,-1501437,0,358052,3296778,10.61,10.62,11.53,0,11.53,11.46
2023/12/17,16,07:30,08:00,240097,-14151,-171190,-54756,0,-40843,40843,199254,-148019,-1792359,-609982,0,454991,2251570,10.45,10.47,11.14,0,11.14,11.3
2023/12/17,17,08:00,08:30,257916,-91427,-12611,-153878,48977,-77892,77892,180024,-914270,-126110,-1668038,519124,844349,1949659,10,10,10.84,10.6,10.84,10.83
2023/12/17,18,08:30,09:00,398999,-96631,0,-302368,142082,-122922,122922,276077,-869679,0,-3549801,1335778,1443104,2716597,9,0,11.74,9.4,11.74,9.84
2023/12/17,19,09:00,09:30,270996,0,-11,-270985,191262,55690,-55690,326686,0,-81,-3357505,1497981,-690000,2652690,0,7.36,12.39,7.83,12.39,8.12
2023/12/17,20,09:30,10:00,700788,0,-235025,-303829,0,-94613,94613,444241,0,-1226830,-3764442,0,1172255,2718754,0,5.22,12.39,0,12.39,6.12
2023/12/17,21,10:00,10:30,468696,0,-287996,-86713,0,84259,-84259,458968,0,-1485004,-1018878,0,-990044,2808884,0,5.16,11.75,0,11.75,6.12
2023/12/17,22,10:30,11:00,571632,0,-150956,-226539,0,66619,-66619,444114,0,-787649,-2722999,0,-800761,2717977,0,5.22,12.02,0,12.02,6.12
2023/12/17,23,11:00,11:30,464847,0,-14415,-69780,0,260303,-260303,344498,0,-75246,-838756,0,-3128843,2108327,0,5.22,12.02,0,12.02,6.12
2023/12/17,24,11:30,12:00,369508,0,-109664,-35786,0,277102,-277102,422552,0,-565183,-465218,0,-3602326,2586018,0,5.15,13,0,13,6.12
2023/12/17,25,12:00,12:30,677097,0,-402817,-84175,0,14741,-14741,501733,0,-2068305,-1106902,0,-193845,3326489,0,5.13,13.15,0,13.15,6.63
2023/12/17,26,12:30,13:00,346953,0,-278997,-33141,0,51493,-51493,363631,0,-1769985,-626697,0,-973733,2614506,0,6.34,18.91,0,18.91,7.19
2023/12/17,27,13:00,13:30,350925,0,-278185,-71454,0,-165828,165828,183811,0,-1985900,-876027,0,2033051,1477840,0,7.14,12.26,0,12.26,8.04
2023/12/17,28,13:30,14:00,132746,0,-19510,-113236,13735,44752,-44752,177498,0,-161086,-1405259,123752,-555373,1624106,0,8.26,12.41,9.01,12.41,9.15
2023/12/17,29,14:00,14:30,290994,0,-182305,-108689,0,-94885,94885,196109,0,-1189506,-2607450,0,2276291,1453167,0,6.52,23.99,0,23.99,7.41
2023/12/17,30,14:30,15:00,192166,10283,-141312,-61137,8867,-223341,223341,-31175,86115,-1103479,-958629,74811,3501986,-269352,8.37,7.81,15.68,8.44,15.68,8.64
2023/12/17,31,15:00,15:30,-144889,144889,0,0,35468,22935,-22935,-121954,1653382,0,0,384441,-435995,-1408569,11.41,0,19.01,10.84,19.01,11.55
2023/12/17,32,15:30,16:00,-12415,12415,0,0,12296,-10066,10066,-22481,165732,0,0,139415,108108,-268648,13.34,0,10.74,11.34,10.74,11.95
2023/12/17,33,16:00,16:30,106096,0,-35183,-70913,0,55750,-55750,161846,0,-358672,-1117589,0,-878620,1790016,0,10.19,15.76,0,15.76,11.06
2023/12/17,34,16:30,17:00,-67315,67315,0,0,24618,-20490,20490,-87805,803741,0,0,280446,256944,-1061563,11.93,0,12.54,11.39,12.54,12.09
2023/12/17,35,17:00,17:30,13570,44405,-32024,-25951,50032,52752,-52752,66322,548845,-398378,-312191,577869,-634607,829688,12.35,12.44,12.03,11.55,12.03,12.51
2023/12/17,36,17:30,18:00,118176,-13978,-104198,0,0,82866,-82866,201042,-284807,-2044012,0,0,-1050741,4117340,20.37,19.62,12.68,0,12.68,20.48
2023/12/17,37,18:00,18:30,283456,0,-283456,0,0,6523,-6523,289979,0,-5304196,0,0,-88322,5677788,0,18.71,13.54,0,13.54,19.58
2023/12/17,38,18:30,19:00,279858,0,-279858,0,0,-46606,46606,233252,0,-4721204,0,0,612868,4142555,0,16.87,13.15,0,13.15,17.76
2023/12/17,39,19:00,19:30,279087,0,-45182,-233905,8005,-37815,37815,241272,0,-533702,-3232568,91400,522603,2986947,0,11.81,13.82,11.42,13.82,12.38
2023/12/17,40,19:30,20:00,254645,0,-9719,-244926,28446,3879,-3879,258524,0,-118863,-3117908,308689,-49380,3179845,0,12.23,12.73,10.85,12.73,12.3
2023/12/17,41,20:00,20:30,196678,0,-35110,-161568,30271,50315,-50315,246993,0,-436972,-1996981,334456,-621894,3094822,0,12.45,12.36,11.05,12.36,12.53
2023/12/17,42,20:30,21:00,300827,0,-90796,-210031,0,-60434,60434,240393,0,-1130714,-2602285,0,748777,3016932,0,12.45,12.39,0,12.39,12.55
2023/12/17,43,21:00,21:30,211513,0,-143486,-68027,0,29563,-29563,241076,0,-1823376,-843535,0,-366582,3080951,0,12.71,12.4,0,12.4,12.78
2023/12/17,44,21:30,22:00,274563,-118366,-111544,-44653,0,-2326,2326,272237,-1414473,-1371835,-567987,0,29586,3481911,11.94,12.3,12.72,0,12.72,12.79
2023/12/17,45,22:00,22:30,194855,-54793,-139973,-89,0,80412,-80412,275267,-661891,-1776292,-1065,0,-961728,3556449,12.07,12.69,11.96,0,11.96,12.92
2023/12/17,46,22:30,23:00,234931,-234931,0,0,-20315,36179,-36179,271110,-2534603,0,0,-217573,-458388,3153009,10.78,0,12.67,10.71,12.67,11.63
2023/12/17,47,23:00,23:30,378634,-311257,-39015,-28362,1096,-40728,40728,337906,-3561189,-441120,-377499,12910,542089,4152864,11.44,11.31,13.31,11.78,13.31,12.29
2023/12/17,48,23:30,24:00,339047,-294187,-44860,0,0,26965,-26965,366012,-3887747,-593497,0,0,-455170,5142468,13.21,13.23,16.88,0,16.88,14.05
2023/12/18,1,00:00,00:30,415347,-108910,-203333,-103104,0,-105386,105386,309961,-1200385,-2191929,-1298080,0,1326809,3598647,11.02,10.78,12.59,0,12.59,11.61
2023/12/18,2,00:30,01:00,388926,-115650,-117401,-155875,0,13818,-13818,402744,-1226734,-1245624,-2444120,0,-216667,4607391,10.6,10.61,15.68,0,15.68,11.44
2023/12/18,3,01:00,01:30,507342,-117233,-159722,-230387,0,-86068,86068,421274,-1232010,-1678678,-2746214,0,1025930,4777247,10.5,10.51,11.92,0,11.92,11.34
2023/12/18,4,01:30,02:00,447986,-61498,-84062,-302426,94,-18580,18580,429406,-636504,-870041,-3529312,1008,216828,4800759,10.34,10.35,11.67,10.72,11.67,11.18
2023/12/18,5,02:00,02:30,452695,-84787,-19013,-348895,26529,-43934,43934,408761,-894502,-200587,-4096028,278257,515785,4651700,10.54,10.55,11.74,10.49,11.74,11.38
2023/12/18,6,02:30,03:00,302169,-128404,0,-173765,104036,-1522,1522,300647,-1385479,0,-2592574,1121239,22708,3493518,10.78,0,14.92,10.78,14.92,11.62
2023/12/18,7,03:00,03:30,487923,-172111,-131981,-183831,25411,-2813,2813,485110,-1848472,-1449101,-3047918,252077,46639,5612722,10.73,10.98,16.58,9.92,16.58,11.57
2023/12/18,8,03:30,04:00,513155,-197395,-88761,-226999,0,-55331,55331,457824,-2102256,-946585,-3802234,0,926794,5255819,10.64,10.66,16.75,0,16.75,11.48
2023/12/18,9,04:00,04:30,429368,-97577,-76387,-255404,3934,80263,-80263,509631,-1040170,-814285,-3062294,43155,-962354,5850563,10.65,10.66,11.99,10.97,11.99,11.48
2023/12/18,10,04:30,05:00,497571,-22274,-353996,-121301,0,-53229,53229,444342,-237886,-3871767,-1545375,0,678137,5109933,10.67,10.94,12.74,0,12.74,11.5
2023/12/18,11,05:00,05:30,259601,-43755,-187270,-28576,0,41094,-41094,300695,-481896,-2122130,-336912,0,-484499,3536173,11.01,11.33,11.79,0,11.79,11.76
2023/12/18,12,05:30,06:00,327361,-85584,-188565,-53212,0,-35774,35774,291587,-980470,-2047815,-855649,0,575245,3405736,11.45,10.86,16.08,0,16.08,11.68
2023/12/18,13,06:00,06:30,361182,-70000,-242038,-49144,0,30973,-30973,392155,-845268,-2838868,-604472,0,-380968,4831349,12.07,11.73,12.3,0,12.3,12.32
2023/12/18,14,06:30,07:00,148127,-108312,-37771,-2044,5236,-19334,19334,128793,-1384801,-481608,-27922,45091,264102,1687188,12.78,12.75,13.66,8.61,13.66,13.1
2023/12/18,15,07:00,07:30,291349,-198897,-32527,-59925,67102,-17683,17683,273666,-2650922,-435536,-789213,808299,232885,3683544,13.32,13.39,13.17,12.05,13.17,13.46
2023/12/18,16,07:30,08:00,157081,-157081,0,0,17801,-162605,162605,-5524,-2140799,0,0,243345,2121995,-79325,13.62,0,13.05,13.67,13.05,14.36
2023/12/18,17,08:00,08:30,-256185,238963,14357,2865,-6040,-25694,25694,-281879,3146668,188414,37560,-77855,336848,-3873018,13.16,13.12,13.11,12.89,13.11,13.74
2023/12/18,18,08:30,09:00,-305322,251050,41757,12515,22123,-86007,86007,-391329,2862121,263770.497323106,163070,139746.502676894,1120671,-4699862,11.4,6.32,13.03,6.32,13.03,12.01
2023/12/18,19,09:00,09:30,-194517,229348,-2879,-31952,173743,77908,-77908,-116609,3094683,-36908,-413779,2271875,-1008909,-1592879,13.49,12.82,12.95,13.08,12.95,13.66
2023/12/18,20,09:30,10:00,59851,35243,-42132,-52962,4659,-22364,22364,37487,443709,-522038,-674207,53938,284693,477584,12.58,12.39,12.73,11.58,12.73,12.74
2023/12/18,21,10:00,10:30,499875,-203550,0,-296325,154091,-89494,89494,410381,-2271618,0,-3621092,1763232,1093616,4916364,11.16,0,12.22,11.44,12.22,11.98
2023/12/18,22,10:30,11:00,703845,-31967,0,-671878,151485,-266190,266190,437655,-317432,0,-9486918,1543356,3758602,4704791,9.92,0,14.12,10.19,14.12,10.75
2023/12/18,23,11:00,11:30,713821,-117707,0,-596114,453367,-165560,165560,548261,-943589,0,-7105679,3931817,1973475,4846627,8.01,0,11.92,8.67,11.92,8.84
2023/12/18,24,11:30,12:00,869019,-406006,0,-463013,401645,-351078,351078,517941,-3686253,0,-5463554,3913780,4142720,5137974,9.07,0,11.8,9.74,11.8,9.92
2023/12/18,25,12:00,12:30,723420,-706333,0,-17087,461575,-224213,224213,499207,-6577828,0,-202823,4440148,2661408,4897220,9.31,0,11.87,9.62,11.87,9.81
2023/12/18,26,12:30,13:00,335906,-148529,-7757,-179620,90893,42080,-42080,377986,-1335719,-70666,-2119516,887115,-496544,3745841,8.99,9.11,11.8,9.76,11.8,9.91
2023/12/18,27,13:00,13:30,704286,0,-239547,-464739,0,-278830,278830,425456,0,-2481207,-5702348,0,3421244,4760852,0,10.36,12.27,0,12.27,11.19
2023/12/18,28,13:30,14:00,589458,0,-311452,-278006,0,-269127,269127,320331,0,-3566836,-3577938,0,3463664,3853581,0,11.45,12.87,0,12.87,12.03
2023/12/18,29,14:00,14:30,449351,-11261,-238444,-199646,0,-360883,360883,88468,-137840,-2931533,-2709197,0,4897182,1100541,12.24,12.29,13.57,0,13.57,12.44
2023/12/18,30,14:30,15:00,277842,-239363,-38479,0,0,-245379,245379,32463,-3804015,-595467,0,0,3256179,522329,15.89,15.48,13.27,0,13.27,16.09
2023/12/18,31,15:00,15:30,7576,-7991,0,415,-58250,-50506,50506,-42930,-111986,0,5403,-811322,657588,-607460,14.01,0,13.02,13.93,13.02,14.15
2023/12/18,32,15:30,16:00,33662,-38144,0,4482,-114829,-132149,132149,-98487,-495851,0,60193,-1625673,1774761,-1448744,12.99,0,13.43,14.16,13.43,14.71
2023/12/18,33,16:00,16:30,-81448,32595,-851,49704,-85007,-19781,19781,-101229,543550,-143.303571012602,670506,-14314.6964289874,266845,-1731016,16.67,0.17,13.49,0.17,13.49,17.1
2023/12/18,34,16:30,17:00,-187504,21247,0,166257,-96168,-113553,113553,-301057,375046,0,2286033,-1737378,1561353,-5479238,17.65,0,13.75,18.07,13.75,18.2
2023/12/18,35,17:00,17:30,-227691,28247,15595,183849,-66327,-20813,20813,-248504,485283,279511,2485638,-1200158,281391,-4530228,17.17,17.92,13.52,18.09,13.52,18.23
2023/12/18,36,17:30,18:00,-159198,29414,3625,126159,-148261,-103515,103515,-262713,420326,64274,1749825,-2690150,1435753,-4794513,14.28,17.73,13.87,18.14,13.87,18.25
2023/12/18,37,18:00,18:30,-137529,62699,15421,59409,0,-43866,43866,-181395,852852,214055,829943,0,612808,-2604833,13.6,13.88,13.97,0,13.97,14.36
2023/12/18,38,18:30,19:00,-112859,112859,0,0,5088,-171935,171935,-284794,2143492,0,0,42663,2352070,-5695880,18.99,0,13.68,8.39,13.68,20
2023/12/18,39,19:00,19:30,-155519,155519,0,0,-12029,-77464,77464,-232983,2812059,0,0,-150641,1044989,-4415028,18.08,0,13.49,12.52,13.49,18.95
2023/12/18,40,19:30,20:00,-53180,53180,0,0,97510,-111645,111645,-164825,993934,0,0,1778139,1519488,-3105303,18.68,0,13.61,18.24,13.61,18.84
2023/12/18,41,20:00,20:30,-14631,14631,0,0,-1118,-1717,1717,-16348,297048,0,0,-13472,22561,-324672,20.3,0,13.14,12.05,13.14,19.86
2023/12/18,42,20:30,21:00,53654,-53654,0,0,213523,-170242,170242,-116588,-844643,0,0,3505553,2315291,-1963342,15.74,0,13.6,16.42,13.6,16.84
2023/12/18,43,21:00,21:30,-32403,32403,0,0,22666,23004,-23004,-9399,401592,0,0,289659,-301583,-122187,12.39,0,13.11,12.78,13.11,13
2023/12/18,44,21:30,22:00,42333,-42333,0,0,-5402,-156611,156611,-114278,-516265,0,0,-61747,2079794,-1509613,12.19,0,13.28,11.43,13.28,13.21
2023/12/18,45,22:00,22:30,-43684,43684,0,0,21073,24609,-24609,-19075,739150,0,0,348365,-316718,-322749,16.92,0,12.87,16.53,12.87,16.92
2023/12/18,46,22:30,23:00,6902,-6902,0,0,-63688,-108066,108066,-101164,-81154,0,0,-797373,1367034,-1353575,11.75,0,12.65,12.52,12.65,13.38
2023/12/18,47,23:00,23:30,3221,-3221,0,0,-73211,-39688,39688,-36467,-35656,0,0,-919530,517531,-489023,11.06,0,13.04,12.56,13.04,13.41
2023/12/18,48,23:30,24:00,47787,-47787,0,0,14372,-96779,96779,-48992,-603763,0,0,189408,1290064,-661882,12.63,0,13.33,13.18,13.33,13.51
2023/12/19,1,00:00,00:30,70965,-70965,0,0,-36342,83263,-83263,154228,-861389,0,0,-442436,-1039955,2011133,12.13,0,12.49,12.17,12.49,13.04
2023/12/19,2,00:30,01:00,131556,-131556,0,0,13818,-86600,86600,44956,-1509645,0,0,147627,1430632,552509,11.47,0,16.52,10.68,16.52,12.29
2023/12/19,3,01:00,01:30,165671,-143076,0,-22595,72951,11240,-11240,176911,-1686971,0,-282890,784833,-140725,2234385,11.79,0,12.52,10.76,12.52,12.63
2023/12/19,4,01:30,02:00,211468,-211468,0,0,34637,-31231,31231,180237,-2539593,0,0,375077,413186,2307033,12,0,13.23,10.83,13.23,12.8
2023/12/19,5,02:00,02:30,148729,-148729,0,0,34925,-58604,58604,90125,-1798133,0,0,408451,767126,1163513,12.08,0,13.09,11.7,13.09,12.91
2023/12/19,6,02:30,03:00,103635,-103635,0,0,36696,-47412,47412,56223,-1217711,0,0,390940,632950,706723,11.74,0,13.35,10.65,13.35,12.57
2023/12/19,7,03:00,03:30,55327,-55327,0,0,0,-28027,28027,27300,-680884,0,0,0,383409,359814,12.3,0,13.68,0,13.68,13.18
2023/12/19,8,03:30,04:00,70056,-70056,0,0,0,-80002,80002,-9946,-863089,0,0,0,1104027,-130691,12.31,0,13.8,0,13.8,13.14
2023/12/19,9,04:00,04:30,63339,-63339,0,0,7249,8052,-8052,71391,-754383,0,0,87930,-129316,911663,11.91,0,16.06,12.13,16.06,12.77
2023/12/19,10,04:30,05:00,95752,-93596,-2156,0,0,-30126,30126,65626,-1099753,-25973,0,0,398868,826887,11.75,12.05,13.24,0,13.24,12.6
2023/12/19,11,05:00,05:30,80371,-80371,0,0,475,-7078,7078,73293,-978998,0,0,5985,94491,956473,12.18,0,13.35,12.6,13.35,13.05
2023/12/19,12,05:30,06:00,37916,-37916,0,0,-19435,241,-241,38157,-424140,0,0,-217866,-2847,460173,11.18,0,11.81,11.21,11.81,12.06
2023/12/19,13,06:00,06:30,49288,-49288,0,0,-25433,-65442,65442,-16154,-604505,0,0,-314097,802318,-213395,12.26,0,12.26,12.35,12.26,13.21
2023/12/19,14,06:30,07:00,-78227,8365,15262,54600,-19937,72916,-72916,-5311,116947,310348,691782,-508536,-923846,-74195,13.98,20.33,12.67,25.51,12.67,13.97
2023/12/19,15,07:00,07:30,61664,-11544,0,-50120,46280,-19372,19372,42292,-173362,0,-659078,660760,254741,667367,15.01,0,13.15,14.28,13.15,15.78
2023/12/19,16,07:30,08:00,243092,-191882,0,-51210,620,-57837,57837,185255,-3257428,0,-685190,-18847,773859,3301244,16.97,0,13.38,-30.4,13.38,17.82
2023/12/19,17,08:00,08:30,372541,-347892,0,-24649,241880,26697,-26697,399238,-5263605,0,-324874,3751893,-351867,6387808,15.12,0,13.18,15.51,13.18,16
2023/12/19,18,08:30,09:00,587804,-96557,-201717,-289530,32035,-13270,13270,574534,-1332486,-1217153,-3862331,422669,177021,8428413,13.79,6.03,13.34,13.19,13.34,14.67
2023/12/19,19,09:00,09:30,800847,0,-418518,-382329,0,88758,-88758,889605,0,-2669384,-4947338,0,-1148529,12036355,0,6.38,12.94,0,12.94,13.53
2023/12/19,20,09:30,10:00,1373471,-356134,-187821,-829516,0,-189493,189493,1183978,-4282379,-144792,-10709052,0,2446354,14456371,12.02,0.77,12.91,0,12.91,12.21
2023/12/19,21,10:00,10:30,1438413,-470076,-113781,-854556,835,-77842,77842,1360571,-5487547,-1331735,-10570858,4918,962905,16122766,11.67,11.7,12.37,5.89,12.37,11.85
2023/12/19,22,10:30,11:00,1463331,-478090,-138258,-846983,22914,-71321,71321,1392010,-5264410,-1522976,-10096038,196699,850146,15590512,11.01,11.02,11.92,8.58,11.92,11.2
2023/12/19,23,11:00,11:30,1551818,-684429,-23199,-844190,100885,-70366,70366,1481452,-7309806,-246265,-9910791,987750,826096,16118197,10.68,10.62,11.74,9.79,11.74,10.88
2023/12/19,24,11:30,12:00,1545765,-959392,-24324,-562049,47138,-339804,339804,1205961,-12774736,-311080,-6660281,401789,4026677,13542942,13.31,12.79,11.85,8.52,11.85,11.23
2023/12/19,25,12:00,12:30,1288799,-789777,-253283,-238784,12094,-283580,283580,998264,-9203083,-2361850,-3027782,110235,3595794,10092449,11.65,9.32,12.68,9.11,12.68,10.11
2023/12/19,26,12:30,13:00,1150200,-757640,-46216,-346344,24059,-494160,494160,656040,-8621329,-441458,-4440131,193655,6335131,6297984,11.37,9.55,12.82,8.05,12.82,9.6
2023/12/19,27,13:00,13:30,476748,-473129,0,-3619,136386,-490324,490324,-13576,-5073737,0,-50015,1342582,6776277,-147843,10.72,0,13.82,9.84,13.82,10.89
2023/12/19,28,13:30,14:00,-160,160,0,0,-35047,-206475,206475,-206635,-91002,0,0,-496615,2808060,-2987943,-568.77,0,13.6,14.17,13.6,14.46
2023/12/19,29,14:00,14:30,-433113,411477,0,21636,-373362,-132245,132245,-565358,5468529,0,300956,-6368236,1839527,-9695890,13.28,0,13.91,17.06,13.91,17.15
2023/12/19,30,14:30,15:00,-689827,679745,0,10082,-526012,153845,-153845,-535982,9754340,0,138022,-9679286,-2106139,-9931747,14.34,0,13.69,18.4,13.69,18.53
2023/12/19,31,15:00,15:30,-375209,375209,0,0,-331145,20323,-20323,-354886,5481803,0,0,-6095190,-262370,-6586685,14.6,0,12.91,18.41,12.91,18.56
2023/12/19,32,15:30,16:00,-143685,143685,0,0,-117033,28301,-28301,-115384,2051821,0,0,-2072674,-363385,-2065374,14.27,0,12.84,17.71,12.84,17.9
2023/12/19,33,16:00,16:30,139144,-139144,0,0,-139150,-45308,45308,93836,-2524072,0,0,-2524181,604408,1708753,18.13,0,13.34,18.14,13.34,18.21
2023/12/19,34,16:30,17:00,95341,-95341,0,0,-159469,16435,-16435,111776,-1591241,0,0,-2661250,-220723,1872248,16.68,0,13.43,16.69,13.43,16.75
2023/12/19,35,17:00,17:30,151357,-151357,0,0,-20502,-47213,47213,104144,-1885908,0,0,-255199,630765,1303882,12.45,0,13.36,12.45,13.36,12.52
2023/12/19,36,17:30,18:00,53973,-53153,-820,0,0,51481,-51481,105454,-919546,-14300,0,0,-683153,2136498,17.29,17.44,13.27,0,13.27,20.26
2023/12/19,37,18:00,18:30,93755,-2766,-20956,-70033,1069,-38586,38586,55169,-46496,-347869,-1086913,11609,598854,930701,16.8,16.6,15.52,10.86,15.52,16.87
2023/12/19,38,18:30,19:00,111225,-37690,-2387,-71148,52547,-20666,20666,90559,-581589,-36282,-934174,612059,271344,1404570,15.43,15.2,13.13,11.65,13.13,15.51
2023/12/19,39,19:00,19:30,63413,-56540,0,-6873,75449,16266,-16266,79679,-797016,0,-92236,887280,-218290,1129848,14.09,0,13.42,11.76,13.42,14.18
2023/12/19,40,19:30,20:00,72540,-72293,0,-247,55575,11638,-11638,84178,-1036919,0,-3278,747621,-154437,1213846,14.34,0,13.27,13.45,13.27,14.42
2023/12/19,41,20:00,20:30,55348,-55348,0,0,36429,36938,-36938,92286,-789806,0,0,483412,-479456,1312306,14.26,0,12.98,13.27,12.98,14.22
2023/12/19,42,20:30,21:00,118446,-71523,-40855,-6068,0,30004,-30004,148450,-964198,-552359,-80341,0,-397253,2017435,13.48,13.52,13.24,0,13.24,13.59
2023/12/19,43,21:00,21:30,181760,-21438,-154522,-5800,0,28582,-28582,210342,-289748,-2101499,-74994,0,-369566,2875375,13.51,13.6,12.93,0,12.93,13.67
2023/12/19,44,21:30,22:00,318297,0,-311220,-7077,0,-116072,116072,202225,0,-4142407,-95469,0,1565811,2709815,0,13.31,13.49,0,13.49,13.4
2023/12/19,45,22:00,22:30,192492,0,-192492,0,0,55902,-55902,248394,0,-2558090,0,0,-820642,3333447,0,13.29,14.68,0,14.68,13.42
2023/12/19,46,22:30,23:00,319958,0,-167725,-152233,0,-96130,96130,223828,0,-2074758,-2356567,0,1488092,2784420,0,12.37,15.48,0,15.48,12.44
2023/12/19,47,23:00,23:30,349064,0,-15887,-333177,79089,56212,-56212,405276,0,-191438,-6050495,865013,-1020810,4911945,0,12.05,18.16,10.94,18.16,12.12
2023/12/19,48,23:30,24:00,430429,0,-252620,-177809,0,-75520,75520,354909,0,-3056702,-2195942,0,932672,4319242,0,12.1,12.35,0,12.35,12.17
2023/12/20,1,00:00,00:30,443382,-19522,-142997,-280863,0,40748,-40748,484130,-232120,-1584541,-3434955,0,-498349,5814401,11.89,11.08,12.23,0,12.23,12.01
2023/12/20,2,00:30,01:00,480140,-11923,-227927,-240290,0,-55183,55183,424957,-140691,-2506983,-4548690,0,1044614,5086735,11.79,11,18.93,0,18.93,11.97
2023/12/20,3,01:00,01:30,355976,0,-56389,-299587,0,71496,-71496,427472,0,-614076,-3622007,0,-864387,5069817,0,10.89,12.09,0,12.09,11.86
2023/12/20,4,01:30,02:00,365218,0,-18888,-346330,5064,-13214,13214,352004,0,-207956,-5617473,58489,214331,4217007,0,11.01,16.22,11.55,16.22,11.98
2023/12/20,5,02:00,02:30,324816,-7664,-7600,-309552,6137,25944,-25944,350760,-91968,-85941,-3748675,67808,-314182,4265241,12,11.31,12.11,11.05,12.11,12.16
2023/12/20,6,02:30,03:00,304307,0,0,-304307,104329,-83979,83979,220328,0,0,-3697331,1215743,1020344,2650545,0,0,12.15,11.65,12.15,12.03
2023/12/20,7,03:00,03:30,167705,0,-42815,-124890,16778,136352,-136352,304057,0,-535187,-1518663,194917,-1658041,3821996,0,12.5,12.16,11.62,12.16,12.57
2023/12/20,8,03:30,04:00,314828,-11052,-182337,-121439,0,-74557,74557,240271,-136158,-2264625,-1559277,0,957311,3000984,12.31,12.42,12.84,0,12.84,12.49
2023/12/20,9,04:00,04:30,165171,-108884,0,-56287,44791,64476,-64476,229647,-1355589,0,-679385,504375,-778226,2877476,12.44,0,12.07,11.26,12.07,12.53
2023/12/20,10,04:30,05:00,181429,-107954,0,-73475,59670,-52268,52268,129161,-1316639,0,-909621,621367,647077,1584805,12.19,0,12.38,10.41,12.38,12.27
2023/12/20,11,05:00,05:30,133885,-131766,0,-2119,83314,70176,-70176,204061,-1617948,0,-25513,950401,-844920,2520153,12.27,0,12.04,11.41,12.04,12.35
2023/12/20,12,05:30,06:00,143653,-107823,0,-35830,140917,49913,-49913,193566,-1328379,0,-522402,1572473,-727732,2398282,12.31,0,14.58,11.16,14.58,12.39
2023/12/20,13,06:00,06:30,102074,-28773,-9882,-63419,44285,52704,-52704,154778,-351656,-120947,-799080,502559,-664071,1906864,12.22,12.24,12.6,11.35,12.6,12.32
2023/12/20,14,06:30,07:00,59162,-39072,-17256,-2834,0,53127,-53127,112289,-525476,-230857,-36814,0,-690120,1511409,13.44,13.38,12.99,0,12.99,13.46
2023/12/20,15,07:00,07:30,189264,-89304,-37024,-62936,59652,79212,-79212,268476,-1195742,-495463,-822574,741089,-1035301,3616371,13.38,13.38,13.07,12.42,13.07,13.47
2023/12/20,16,07:30,08:00,96639,-55883,0,-40756,157968,-93109,93109,3530,-759884,0,-532681,2004976,1216934,48396,13.59,0,13.07,12.69,13.07,13.71
2023/12/20,17,08:00,08:30,-358266,358266,0,0,140393,227421,-227421,-130845,4793174,0,0,1815315,-2942828,-1859308,13.37,0,12.94,12.93,12.94,14.21
2023/12/20,18,08:30,09:00,-250283,250283,0,0,167463,104385,-104385,-145898,2839124,0,0,1808716,-1348655,-1960870,11.34,0,12.92,10.8,12.92,13.44
2023/12/20,19,09:00,09:30,-73288,94737,0,-21449,283228,103715,-103715,30427,1040271,0,-281197,2946589,-1359704,385510,10.98,0,13.11,10.4,13.11,12.67
2023/12/20,20,09:30,10:00,307529,-56527,0,-251002,274452,-22461,22461,285068,-662671,0,-3089835,2395719,276494,3386607,11.72,0,12.31,8.73,12.31,11.88
2023/12/20,21,10:00,10:30,370764,-65620,0,-305144,133573,-36273,36273,334491,-758846,0,-3551877,1150955,422217,3926924,11.56,0,11.64,8.62,11.64,11.74
2023/12/20,22,10:30,11:00,285323,-64375,-24519,-196429,106025,38743,-38743,324066,-726643,-277072,-2970007,931526,-585795,3713796,11.28,11.3,15.12,8.79,15.12,11.46
2023/12/20,23,11:00,11:30,370705,-370705,0,0,495731,-67349,67349,303356,-4064192,0,0,4418637,1002826,3385452,10.96,0,14.89,8.91,14.89,11.16
2023/12/20,24,11:30,12:00,297851,-297851,0,0,355755,-233431,233431,64420,-3239576,0,0,3366566,2810509,715062,10.87,0,12.04,9.46,12.04,11.1
2023/12/20,25,12:00,12:30,157437,-157437,0,0,31386,-42690,42690,114747,-1662722,0,0,309690,509291,1245004,10.56,0,11.93,9.87,11.93,10.85
2023/12/20,26,12:30,13:00,54984,-52069,0,-2915,174553,-167311,167311,-112327,-566825,0,-35155,1451279,2017770,-1174941,10.88,0,12.06,8.31,12.06,10.46
2023/12/20,27,13:00,13:30,-104055,104055,0,0,316682,-290024,290024,-394079,998609,0,0,2617975,3880521,-4236350,9.59,0,13.38,8.27,13.38,10.75
2023/12/20,28,13:30,14:00,-183564,183564,0,0,8587,-222209,222209,-405773,1938212,0,0,75909,2750947,-5197953,10.55,0,12.38,8.84,12.38,12.81
2023/12/20,29,14:00,14:30,-147276,147276,0,0,36321,-59348,59348,-206624,1773334,0,0,330184,759060,-2646854,12.04,0,12.79,9.09,12.79,12.81
2023/12/20,30,14:30,15:00,-84832,84832,0,0,-4721,-112353,112353,-197185,944385,0,0,-66943,1415647,-2851296,11.13,0,12.6,14.18,12.6,14.46
2023/12/20,31,15:00,15:30,-86699,81409,5290,0,3453,38067,-38067,-48632,811688,34119.6831751115,0,22271.3168248885,-463657,-565104,9.97,6.45,12.18,6.45,12.18,11.62
2023/12/20,32,15:30,16:00,76197,-76197,0,0,1847,43359,-43359,119556,-1260190,0,0,23844,-574074,1982238,16.53,0,13.24,12.91,13.24,16.58
2023/12/20,33,16:00,16:30,323171,-42826,-205037,-75308,21111,-120747,120747,202424,-583105,-2800810,-991054,196332,1589030,2797499,13.61,13.66,13.16,9.3,13.16,13.82
2023/12/20,34,16:30,17:00,113824,-113752,0,-72,1153,17520,-17520,131344,-2233727,0,-958,10469,-233016,2607178,19.63,0,13.3,9.08,13.3,19.85
2023/12/20,35,17:00,17:30,54235,175,-34295,-20115,8392,140071,-140071,194306,3284,-620396,-267530,152986,-1862945,3680155,18.76,18.09,13.3,18.23,13.3,18.94
2023/12/20,36,17:30,18:00,114460,-30603,-60750,-23107,0,68978,-68978,183438,-519726,-998594,-312638,0,-933273,3134955,16.98,16.44,13.53,0,13.53,17.09
2023/12/20,37,18:00,18:30,103479,0,-26458,-77021,12723,57927,-57927,161406,0,-351010,-1026690,168731,-772167,2241929,0,13.27,13.33,13.26,13.33,13.89
2023/12/20,38,18:30,19:00,201673,0,-11108,-190565,26182,5016,-5016,206689,0,-150402,-2549760,270821,-67115,2813037,0,13.54,13.38,10.34,13.38,13.61
2023/12/20,39,19:00,19:30,197707,0,-46736,-150971,0,27485,-27485,225192,0,-627197,-2019992,0,-367750,3037840,0,13.42,13.38,0,13.38,13.49
2023/12/20,40,19:30,20:00,213565,0,-83099,-130466,0,-70685,70685,142880,0,-1121836,-1932202,0,1046844,1938881,0,13.5,14.81,0,14.81,13.57
2023/12/20,41,20:00,20:30,114881,0,-64567,-50314,0,-28350,28350,86531,0,-881985,-640498,0,360895,1188070,0,13.66,12.73,0,12.73,13.73
2023/12/20,42,20:30,21:00,100241,-935,-91674,-7632,0,-5071,5071,95170,-11902,-1243822,-95324,0,63336,1306684,12.72,13.57,12.49,0,12.49,13.73
2023/12/20,43,21:00,21:30,74291,-16188,-46488,-11615,7068,65430,-65430,139721,-198950,-613899,-145188,65397,-817875,1856892,12.28,13.21,12.5,9.25,12.5,13.29
2023/12/20,44,21:30,22:00,155026,0,-140136,-14890,0,-14650,14650,140376,0,-1810290,-197293,0,194112,1823484,0,12.92,13.25,0,13.25,12.99
2023/12/20,45,22:00,22:30,160172,0,-159590,-582,0,75603,-75603,235775,0,-2090629,-8032,0,-1043322,3105156,0,13.1,13.8,0,13.8,13.17
2023/12/20,46,22:30,23:00,220526,-18461,-202065,0,0,29788,-29788,250314,-238242,-2607444,0,0,-387542,3264094,12.9,12.9,13.01,0,13.01,13.04
2023/12/20,47,23:00,23:30,290456,-24553,-172056,-93847,0,19900,-19900,310356,-312955,-2205757,-1188104,0,-251934,4000488,12.74,12.82,12.66,0,12.66,12.89
2023/12/20,48,23:30,24:00,272687,-44614,-168975,-59098,0,55077,-55077,327764,-564437,-2139744,-895926,0,-834968,4175713,12.65,12.66,15.16,0,15.16,12.74
2023/12/21,1,00:00,00:30,427590,-361327,0,-66263,182847,-47318,47318,380272,-4158466,0,-830276,2066964,592894,4669740,11.5,0,12.53,11.3,12.53,12.28
2023/12/21,2,00:30,01:00,402441,-335884,0,-66557,131512,-3291,3291,399150,-3782152,0,-1043614,1522861,51602,4833706,11.26,0,15.68,11.58,15.68,12.11
2023/12/21,3,01:00,01:30,216401,-199903,0,-16498,213934,12917,-12917,229318,-2171706,0,-201441,2381291,-157717,2673847,10.86,0,12.21,11.13,12.21,11.66
2023/12/21,4,01:30,02:00,316930,-200672,0,-116258,212226,17385,-17385,334315,-2143084,0,-1406722,2319728,-210359,3844622,10.67,0,12.1,10.93,12.1,11.5
2023/12/21,5,02:00,02:30,297398,-157783,0,-139615,165913,-691,691,296707,-1738768,0,-1722850,1888643,8526,3513010,11.01,0,12.34,11.38,12.34,11.84
2023/12/21,6,02:30,03:00,278435,-180243,-654,-97538,65346,-51459,51459,226976,-2085558,-8004,-1267019,753170,668452,2812232,11.57,12.24,12.99,11.53,12.99,12.39
2023/12/21,7,03:00,03:30,207354,-183623,-23731,0,0,26214,-26214,233568,-2359555,-322741,0,0,-342093,3192874,12.84,13.6,13.05,0,13.05,13.67
2023/12/21,8,03:30,04:00,308699,-255949,-51043,-1707,0,-25906,25906,282793,-3046405,-628360,-22089,0,335223,3599954,11.9,12.31,12.94,0,12.94,12.73
2023/12/21,9,04:00,04:30,245767,-114464,-131303,0,0,16772,-16772,262539,-1516648,-1776614,0,0,-215856,3693923,13.25,13.53,12.87,0,12.87,14.07
2023/12/21,10,04:30,05:00,338177,-245844,-92333,0,0,-25197,25197,312980,-3384808,-1270471,0,0,331088,4582027,13.76,13.76,13.14,0,13.14,14.64
2023/12/21,11,05:00,05:30,256678,-28996,-197713,-29969,0,14786,-14786,271464,-345342,-2446850,-390197,0,-192514,3455736,11.9,12.38,13.02,0,13.02,12.73
2023/12/21,12,05:30,06:00,191631,-101437,-86765,-3429,0,49199,-49199,240830,-1404769,-1204301,-44406,0,-637128,3569100,13.84,13.88,12.95,0,12.95,14.82
2023/12/21,13,06:00,06:30,164243,-164243,0,0,0,-16011,16011,148232,-2535524,0,0,0,215027,2423593,15.43,0,13.43,0,13.43,16.35
2023/12/21,14,06:30,07:00,239932,-154036,-83977,-1919,0,-28730,28730,211202,-1874988,-1021139,-25504,0,381821,2745626,12.17,12.16,13.29,0,13.29,13
2023/12/21,15,07:00,07:30,166047,-109456,-56591,0,-8210,41628,-41628,207675,-2146743,-965195.262449653,0,-140026.737550346,-544495,4232416,19.61,17.06,13.08,17.06,13.08,20.38
2023/12/21,16,07:30,08:00,5852,-10156,0,4304,-96690,-37304,37304,-31452,-158640,0,56812,-1579204,492412,-518329,15.62,0,13.2,16.33,13.2,16.48
2023/12/21,17,08:00,08:30,-302476,49529,49665,203282,-19513,150598,-150598,-151878,963245,991207,2711781,-397284,-2008978,-3113499,19.44,19.96,13.34,20.36,13.34,20.5
2023/12/21,18,08:30,09:00,-104312,34940,17134,52238,17076,-15200,15200,-119512,467288,76899.1549839228,695810,76638.8450160772,202464,-1728144,13.37,4.49,13.32,4.49,13.32,14.46
2023/12/21,19,09:00,09:30,-22294,91431,-54825,-14312,4693,-79892,79892,-102186,1210177,-517708,-188490,160364,1052177,-1388708,13.23,9.44,13.17,34.17,13.17,13.59
2023/12/21,20,09:30,10:00,170743,0,-103499,-67244,0,-135399,135399,35344,0,0,-1057749,0,2129826,457704,0,0,15.73,0,15.73,12.95
2023/12/21,21,10:00,10:30,132501,0,0,-132501,210734,-136397,136397,-3896,0,0,-1768889,2125684,1820899,-46714,0,0,13.35,10.09,13.35,11.99
2023/12/21,22,10:30,11:00,133852,0,0,-133852,619956,-106138,106138,27714,0,0,-1823065,5606012,1445599,309565,0,0,13.62,9.04,13.62,11.17
2023/12/21,23,11:00,11:30,206536,0,0,-206536,652393,-173442,173442,33094,0,0,-2457779,6649342,2063959,355098,0,0,11.9,10.19,11.9,10.73
2023/12/21,24,11:30,12:00,144592,-40481,0,-104111,311293,-147598,147598,-3006,-430750,0,-1270155,2570540,1800695,-32465,10.64,0,12.2,8.26,12.2,10.8
2023/12/21,25,12:00,12:30,63184,-60737,54709,-57156,3666,-127516,127516,-64332,-840499,698263.970638116,-671583,46790.0293618844,1498313,-886495,13.83,12.76,11.75,12.76,11.75,13.78
2023/12/21,26,12:30,13:00,10516,-68170,33267,24387,-2486,-63179,63179,-52663,-1055095,492018,290449,-80688,752461,-787312,15.47,14.79,11.91,32.46,11.91,14.95
2023/12/21,27,13:00,13:30,58330,-99374,52818,-11774,-2311,-141392,141392,-83062,-1619320,817094,-159891,-95885,1920103,-1298260,16.29,15.47,13.58,41.49,13.58,15.63
2023/12/21,28,13:30,14:00,-169131,22330,25103,121698,-6480,-71608,71608,-240739,303464,452858,1583290,-116536,931620,-4381450,13.58,18.04,13.01,17.98,13.01,18.2
2023/12/21,29,14:00,14:30,-44705,-12624,35498,21831,-357,-238345,238345,-283050,-245527,578262,319387,-5765,3486987,-4656173,19.44,16.29,14.63,16.15,14.63,16.45
2023/12/21,30,14:30,15:00,-231704,104722,64400,62582,0,-100508,100508,-332212,1726702,1117911,954375,0,1532747,-5836965,16.48,17.36,15.25,0,15.25,17.57
2023/12/21,31,15:00,15:30,-170224,164731,-3444,8937,-62863,-87955,87955,-258179,2624375,-2890.73280347475,139774,-52764.2671965253,1375616,-4203155,15.93,0.84,15.64,0.84,15.64,16.28
2023/12/21,32,15:30,16:00,-151471,119129,0,32342,-109419,-90150,90150,-241621,2174104,0,417211,-1988737,1162935,-4448243,18.24,0,12.9,18.18,12.9,18.41
2023/12/21,33,16:00,16:30,-93379,62163,0,31216,-172294,28813,-28813,-64566,1151645,0,427347,-3201181,-394450,-1208676,18.52,0,13.69,18.58,13.69,18.72
2023/12/21,34,16:30,17:00,-138319,50288,3035,84996,-50566,62977,-62977,-75342,931378,56329,1160195,-939516,-859637,-1410403,18.52,18.56,13.65,18.58,13.65,18.72
2023/12/21,35,17:00,17:30,-20066,7420,0,12646,-203872,-9136,9136,-29202,135797,0,174514,-3813008,126076,-546662,18.3,0,13.8,18.7,13.8,18.72
2023/12/21,36,17:30,18:00,-67909,12713,0,55196,-464486,-7746,7746,-75655,233492,0,760600,-8686800,106739,-1416262,18.36,0,13.78,18.7,13.78,18.72
2023/12/21,37,18:00,18:30,-51331,19326,0,32005,-390111,-60327,60327,-111658,356757,0,448390,-7287419,845181,-2090238,18.45,0,14.01,18.68,14.01,18.72
2023/12/21,38,18:30,19:00,-26774,4239,0,22535,-301982,-31885,31885,-58659,76621,0,314137,-5647752,444476,-1098097,18.07,0,13.94,18.7,13.94,18.72
2023/12/21,39,19:00,19:30,74658,-77287,0,2629,-181270,-28565,28565,46093,-1442009,0,36727,-3382548,399053,862860,18.65,0,13.97,18.66,13.97,18.72
2023/12/21,40,19:30,20:00,153676,-153676,0,0,-188639,-81292,81292,72384,-2866057,0,0,-3526799,1132397,1355028,18.64,0,13.93,18.7,13.93,18.72
2023/12/21,41,20:00,20:30,12654,-36009,0,23355,-171383,7678,-7678,20332,-672899,0,329539,-3194015,-108337,380615,18.68,0,14.11,18.64,14.11,18.72
2023/12/21,42,20:30,21:00,55464,-55464,0,0,-196533,-3399,3399,52065,-1034403,0,0,-3683396,47450,974656,18.64,0,13.96,18.74,13.96,18.72
2023/12/21,43,21:00,21:30,203933,-203933,0,0,-187398,-53599,53599,150334,-3800619,0,0,-3490673,760033,2812749,18.63,0,14.18,18.63,14.18,18.71
2023/12/21,44,21:30,22:00,190006,-190006,0,0,-43465,-22791,22791,167215,-2923890,0,0,-771936,310641,2993148,15.38,0,13.63,17.76,13.63,17.9
2023/12/21,45,22:00,22:30,151359,-151359,0,0,-93621,9670,-9670,161029,-2500439,0,0,-1682026,-131222,2921066,16.51,0,13.57,17.97,13.57,18.14
2023/12/21,46,22:30,23:00,55650,-70879,0,15229,-332980,-32764,32764,22886,-1199065,0,210007,-6021756,451815,418127,16.91,0,13.79,18.08,13.79,18.27
2023/12/21,47,23:00,23:30,26736,-26736,0,0,-172415,-23960,23960,2776,-459957,0,0,-2951404,325856,48108,17.2,0,13.6,17.12,13.6,17.33
2023/12/21,48,23:30,24:00,41867,-47636,0,5769,-230730,-66055,66055,-24188,-790757,0,101534,-3794664,1162568,-403214,16.59,0,17.6,16.45,17.6,16.67
2023/12/22,1,00:00,00:30,49287,-58431,7680,1464,-1464,10650,-10650,59937,-829042,103296,18592,-20983,-135255,863092,14.18,13.45,12.7,14.33,12.7,14.4
2023/12/22,2,00:30,01:00,71948,-71948,0,0,0,-9151,9151,62797,-1236786,0,0,0,190340,1083876,17.18,0,20.8,0,20.8,17.26
2023/12/22,3,01:00,01:30,-684,-9450,3834,6300,-4237,126466,-126466,125782,-170289,65278,80325,-73400,-1612442,2275396,18.02,17.03,12.75,17.32,12.75,18.09
2023/12/22,4,01:30,02:00,64558,-64558,0,0,0,72128,-72128,136686,-1130410,0,0,0,-957860,2402939,17.5,0,13.28,0,13.28,17.58
2023/12/22,5,02:00,02:30,-24964,-3490,24050,4404,-1413,140228,-140228,115264,-62391,424058,58925,-24303,-1876251,2082820,17.87,17.63,13.38,17.2,13.38,18.07
2023/12/22,6,02:30,03:00,96076,-96076,0,0,0,130736,-130736,226812,-1575779,0,0,0,-1711335,3744666,16.4,0,13.09,0,13.09,16.51
2023/12/22,7,03:00,03:30,99720,-99720,0,0,0,22128,-22128,121848,-1144521,0,0,0,-294967,1470705,11.47,0,13.33,0,13.33,12.07
2023/12/22,8,03:30,04:00,50449,-50449,0,0,1309,159802,-159802,210251,-577502,0,0,14556,-2061446,2525114,11.44,0,12.9,11.12,12.9,12.01
2023/12/22,9,04:00,04:30,34321,-25343,-6416,-2562,4903,234766,-234766,269087,-329003,-88179,-42094,59934,-3857206,3729545,12.98,13.74,16.43,12.22,16.43,13.86
2023/12/22,10,04:30,05:00,-4631,4631,0,0,26854,265796,-265796,261165,71181,0,0,320050,-3715829,3423873,15.37,0,13.98,11.92,13.98,13.11
2023/12/22,11,05:00,05:30,3862,593,-3146,-1309,1309,212593,-212593,216455,16128,-45467,-18235,17422,-2961421,3155913,27.19,14.45,13.93,13.31,13.93,14.58
2023/12/22,12,05:30,06:00,221674,-30736,-173193,-17745,0,49510,-49510,271184,-409436,-2394919,-220926,0,-616400,3804711,13.32,13.83,12.45,0,12.45,14.03
2023/12/22,13,06:00,06:30,160688,-160688,0,0,0,9706,-9706,170394,-2289925,0,0,0,-132196,2503087,14.25,0,13.62,0,13.62,14.69
2023/12/22,14,06:30,07:00,-3523,-31089,24,34588,-44122,-5807,5807,-9330,-725928,545,456907,-1027841,76710,-218416,23.34,22.71,13.21,23.3,13.21,23.41
2023/12/22,15,07:00,07:30,-26079,-12566,0,38645,-135309,102813,-102813,76734,-322397,0,527117,-3394827,-1402370,1932929,25.65,0,13.64,25.09,13.64,25.19
2023/12/22,16,07:30,08:00,-31960,-22446,0,54406,-98715,-9318,9318,-41278,-513904,0,736113,-2182219,126072,-930407,22.89,0,13.53,22.11,13.53,22.54
2023/12/22,17,08:00,08:30,-257304,0,5386,251918,-178314,96157,-96157,-161147,0,102064,3416008,-3261793,-1303889,-3079520,0,18.95,13.56,18.29,13.56,19.11
2023/12/22,18,08:30,09:00,-97800,-2026,14968,84858,-70457,45503,-45503,-52297,-114701,265885,1139642,-1283080,-611106,-976908,56.61,17.76,13.43,18.21,13.43,18.68
2023/12/22,19,09:00,09:30,-166705,128586,0,38119,10918,43954,-43954,-122751,1313592,0,502027,101214,-578875,-1283976,10.21,0,13.17,9.27,13.17,10.46
2023/12/22,20,09:30,10:00,-26751,42905,0,-16154,16457,-44446,44446,-71197,442572,0,-213718,151624,588020,-1000318,10.31,0,13.23,9.21,13.23,14.05
2023/12/22,21,10:00,10:30,-41902,44930,0,-3028,534479,-50012,50012,-91914,459449,0,-48509,5364338,801192,-1071718,10.22,0,16.02,10.04,16.02,11.66
2023/12/22,22,10:30,11:00,12399,15992,0,-28391,425311,96,-96,12495,154865,0,-387254,3781277,-1310,139319,9.68,0,13.64,8.89,13.64,11.15
2023/12/22,23,11:00,11:30,-21112,21112,0,0,195078,-83516,83516,-104628,193506,0,0,1835334,1361310,-1164510,9.16,0,16.3,9.41,16.3,11.13
2023/12/22,24,11:30,12:00,27090,-27090,0,0,27,-67344,67344,-40254,-509898,0,0,-16355,804087,-568387,18.82,0,11.94,-605.74,11.94,14.12
2023/12/22,25,12:00,12:30,55925,-55925,0,0,-220330,-29245,29245,26680,-929057,0,0,-3171769,354741,394330,16.61,0,12.13,14.4,12.13,14.78
2023/12/22,26,12:30,13:00,89124,-89124,0,0,-270597,-72897,72897,16227,-1348640,0,0,-3849445,926520,234966,15.13,0,12.71,14.23,12.71,14.48
2023/12/22,27,13:00,13:30,35521,-35521,0,0,-32355,-83609,83609,-48088,-721784,0,0,-541548,1050129,-817016,20.31,0,12.56,16.74,12.56,16.99
2023/12/22,28,13:30,14:00,21596,-21596,0,0,-41332,-96678,96678,-75082,-563778,0,0,-830298,1300319,-1526418,26.1,0,13.45,20.09,13.45,20.33
2023/12/22,29,14:00,14:30,-140159,100996,26122,13041,-5867,-37771,37771,-177930,1305878,338018,205395,-79791,594893,-2469669,12.92,12.94,15.75,13.6,15.75,13.88
2023/12/22,30,14:30,15:00,-146524,52655,28285,65584,-19799,5379,-5379,-141145,764832,400993,1190349,-263024,-97629,-2097415,14.52,14.18,18.15,13.28,18.15,14.86
2023/12/22,31,15:00,15:30,-105924,105924,0,0,500,29554,-29554,-76370,1276235,0,0,5540,-370312,-1004266,12.04,0,12.53,11.08,12.53,13.15
2023/12/22,32,15:30,16:00,-242726,103231,53562,85933,-4356,158976,-158976,-83750,1789634,941085,1113691,-104615,-2060329,-1499125,17.33,17.57,12.96,24.02,12.96,17.9
2023/12/22,33,16:00,16:30,-130085,5362,40152,84571,-18298,142982,-142982,12897,99328,737652,1145091,-302799,-1935977,242076,18.52,18.37,13.54,16.55,13.54,18.77
2023/12/22,34,16:30,17:00,-55402,5903,0,49499,-246621,47661,-47661,-7741,107083,0,672691,-4639805,-647713,-146305,18.14,0,13.59,18.81,13.59,18.9
2023/12/22,35,17:00,17:30,18137,-22477,0,4340,-315857,10481,-10481,28618,-433877,0,61020,-5989036,-147363,550037,19.3,0,14.06,18.96,14.06,19.22
2023/12/22,36,17:30,18:00,53802,-56324,0,2522,-337239,47356,-47356,101158,-1179530,0,35005,-7013637,-657302,2499614,20.94,0,13.88,20.8,13.88,24.71
2023/12/22,37,18:00,18:30,22479,-26376,0,3897,-296531,-2306,2306,20173,-499042,0,55415,-5529676,32791,381269,18.92,0,14.22,18.65,14.22,18.9
2023/12/22,38,18:30,19:00,51357,-51357,0,0,-96486,8236,-8236,59593,-963970,0,0,-1811018,-113163,1122732,18.76,0,13.74,18.77,13.74,18.84
2023/12/22,39,19:00,19:30,5953,-16437,1427,9057,-31677,50938,-50938,56891,-294276,25529,127703,-568382,-718226,1026882,17.9,17.89,14.1,17.94,14.1,18.05
2023/12/22,40,19:30,20:00,-13196,-18515,253,31458,-59243,74789,-74789,61593,-346664,4645,437895,-1095240,-1041063,1137006,18.72,18.36,13.92,18.49,13.92,18.46
2023/12/22,41,20:00,20:30,39803,-39803,0,0,-66072,6535,-6535,46338,-737151,0,0,-1222068,-91360,861423,18.51,0,13.98,18.5,13.98,18.59
2023/12/22,42,20:30,21:00,-13173,4215,0,8958,-42807,53798,-53798,40625,76759,0,122993,-799714,-738647,757250,18.21,0,13.73,18.68,13.73,18.64
2023/12/22,43,21:00,21:30,33255,-33255,0,0,-249346,9666,-9666,42921,-626443,0,0,-4711047,-136871,811206,18.83,0,14.16,18.89,14.16,18.9
2023/12/22,44,21:30,22:00,-2918,-33180,0,36098,-98627,-9037,9037,-11955,-623452,0,492737,-1847642,123355,-225472,18.78,0,13.65,18.73,13.65,18.86
2023/12/22,45,22:00,22:30,-106496,0,17392,89104,-7547,69321,-69321,-37175,0,314018,1147659,-141657,-892855,-700377,0,18.06,12.88,18.77,12.88,18.84
2023/12/22,46,22:30,23:00,32872,-34585,0,1713,-301996,10621,-10621,43493,-620756,0,23947,-5321752,-148482,771565,17.94,0,13.98,17.62,13.98,17.74
2023/12/22,47,23:00,23:30,9401,-33016,0,23615,-254103,-8112,8112,1289,-580421,0,305105,-4460468,104807,22750,17.57,0,12.92,17.55,12.92,17.65
2023/12/22,48,23:30,24:00,-35598,-3735,0,39333,-387130,40172,-40172,4574,-67640,0,524308,-6983220,-535493,83155,18.1,0,13.33,18.04,13.33,18.18
2023/12/23,1,00:00,00:30,-55796,-26198,29,81965,-10041,-14337,14337,-70133,-509289,548,928663,-194144,162438,-1368295,19.43,18.9,11.33,19.34,11.33,19.51
2023/12/23,2,00:30,01:00,-43282,-4118,13803,33597,-18612,48499,-48499,5217,-69182,222809,401820,-309703,-580049,88010,16.79,16.14,11.96,16.64,11.96,16.87
2023/12/23,3,01:00,01:30,11758,-24567,2,12807,-4402,-45093,45093,-33335,-383245,30,196203,-68671,690824,-522360,15.59,15,15.32,15.6,15.32,15.67
2023/12/23,4,01:30,02:00,76686,-80739,5,4048,0,65132,-65132,141818,-1280520,76,43799,0,-704729,2259160,15.85,15.2,10.82,0,10.82,15.93
2023/12/23,5,02:00,02:30,32812,-42040,11,9217,0,16215,-16215,49027,-713418,180,97147,0,-170907,835420,16.96,16.36,10.54,0,10.54,17.04
2023/12/23,6,02:30,03:00,43191,-43191,0,0,-8910,31858,-31858,75049,-734247,0,0,-150155,-316988,1281086,17,0,9.95,16.85,9.95,17.07
2023/12/23,7,03:00,03:30,94520,-94520,0,0,-19093,-39125,39125,55395,-1337458,0,0,-270165,397901,787716,14.15,0,10.17,14.15,10.17,14.22
2023/12/23,8,03:30,04:00,27695,-30261,0,2566,-41082,62424,-62424,90119,-498096,0,25506,-674398,-620495,1489667,16.45,0,9.94,16.42,9.94,16.53
2023/12/23,9,04:00,04:30,152810,-152810,0,0,-3102,-99180,99180,53630,-1898399,0,0,-38361,1029488,679492,12.42,0,10.38,12.37,10.38,12.67
2023/12/23,10,04:30,05:00,65332,-65332,0,0,-2365,29735,-29735,95067,-905501,0,0,-32290,-292593,1324283,13.85,0,9.84,13.65,9.84,13.93
2023/12/23,11,05:00,05:30,93647,-93647,0,0,-15593,-105355,105355,-11708,-1166841,0,0,-193454,1178922,-146702,12.45,0,11.19,12.41,11.19,12.53
2023/12/23,12,05:30,06:00,-31170,-5558,1,36727,-32032,130299,-130299,99129,-70642,12,363230,-405923,-1288658,1266868,12.7,12,9.89,12.67,9.89,12.78
2023/12/23,13,06:00,06:30,68506,-68506,0,0,0,20275,-20275,88781,-875260,0,0,0,-216537,1145274,12.77,0,10.68,0,10.68,12.9
2023/12/23,14,06:30,07:00,-129368,0,44734,84634,-5021,203775,-203775,74407,0,760478,892042,-89675,-2147789,1344534,0,17,10.54,17.86,10.54,18.07
2023/12/23,15,07:00,07:30,108268,-108268,0,0,-128819,12695,-12695,120963,-2296364,0,0,-2659818,-135837,2572883,21.2,0,10.7,20.65,10.7,21.27
2023/12/23,16,07:30,08:00,17239,-73199,7,55953,-30727,114550,-114550,131789,-1479502,141,604292,-606436,-1237140,2728032,20.21,20.14,10.8,19.74,10.8,20.7
2023/12/23,17,08:00,08:30,144984,-144984,0,0,-93474,-99387,99387,45597,-1780011,0,0,-1159682,1161834,587289,12.27,0,11.69,12.41,11.69,12.88
2023/12/23,18,08:30,09:00,310658,-209341,-87281,-14036,-45476,-141917,141917,168741,-2385184,-565044.164669283,-162958,-294404.835330717,1647656,1763343,11.39,6.47,11.61,6.47,11.61,10.45
2023/12/23,19,09:00,09:30,392021,-158471,0,-233550,63391,-286162,286162,105859,-1540655,0,-3052499,532393,3740137,1050121,9.72,0,13.07,8.4,13.07,9.92
2023/12/23,20,09:30,10:00,339293,-229019,0,-110274,211079,28937,-28937,368230,-2126498,0,-1452309,1734884,-381101,3505549,9.28,0,13.17,8.22,13.17,9.52
2023/12/23,21,10:00,10:30,458619,0,-39899,-418720,26556,102531,-102531,561150,0,-357596,-6699520,208026,-1640496,5134522,0,8.96,16,7.83,16,9.15
2023/12/23,22,10:30,11:00,717306,-12875,-143153,-561278,19152,121803,-121803,839109,-112529,-1255905,-10349967,149768,-2246048,7484852,8.74,8.77,18.44,7.82,18.44,8.92
2023/12/23,23,11:00,11:30,837480,-22795,-244846,-569839,0,-68817,68817,768663,-175381,-1868159,-4940505,0,596643,6049377,7.69,7.63,8.67,0,8.67,7.87
2023/12/23,24,11:30,12:00,518922,0,-127525,-391397,0,273016,-273016,791938,0,-1040231,-3330789,0,-2323367,6668117,0,8.16,8.51,0,8.51,8.42
2023/12/23,25,12:00,12:30,468735,0,-222355,-238276,0,268926,-268926,729557,0,-1508989,-2292216,0,-2587069,5143376,0,6.79,9.62,0,9.62,7.05
2023/12/23,26,12:30,13:00,190105,2022,-67142,-117800,37147,223008,-223008,405928,12293,-401227,-1121456,199850,-2123037,2528931,6.07,5.98,9.52,5.38,9.52,6.23
2023/12/23,27,13:00,13:30,-12870,40298,-8961,-18467,78104,163812,-163812,150942,277009,-60670,-178946,483463,-1587339,1062631,6.87,6.77,9.69,6.19,9.69,7.04
2023/12/23,28,13:30,14:00,43589,21276,-1413,-63452,35591,103302,-103302,146891,175301,-11544,-618023,275803,-1006162,1238291,8.23,8.17,9.74,7.75,9.74,8.43
2023/12/23,29,14:00,14:30,224035,0,-31499,-192536,1693,-86164,86164,137871,0,-267401,-1804063,12291,807356,1203613,0,8.49,9.37,7.26,9.37,8.73
2023/12/23,30,14:30,15:00,-114139,134208,-17237,-2832,14079,-52341,52341,-166480,1217997,-156672,-27131,112659,501426,-1544935,9.07,9.09,9.58,8,9.58,9.28
2023/12/23,31,15:00,15:30,-170171,170171,0,0,0,64927,-64927,-105244,1601309,0,0,0,-668099,-1006133,9.4,0,10.29,0,10.29,9.56
2023/12/23,32,15:30,16:00,-16404,55958,-39554,0,0,-112340,112340,-128744,615538,-429556,0,0,1333475,-1435496,11,10.86,11.87,0,11.87,11.15
2023/12/23,33,16:00,16:30,-10552,31752,-21200,0,0,101266,-101266,90714,358162,-231552,0,0,-1035952,1036861,11.27,10.92,10.23,0,10.23,11.43
2023/12/23,34,16:30,17:00,-16521,37262,-20741,0,0,-8299,8299,-24820,492976,-269981,0,0,92948,-332092,13.22,13.02,11.2,0,11.2,13.38
2023/12/23,35,17:00,17:30,-165351,165351,0,0,0,226127,-226127,60776,2762087,0,0,0,-2571064,1049601,16.7,0,11.37,0,11.37,17.27
2023/12/23,36,17:30,18:00,-149103,149103,0,0,0,255634,-255634,106531,2802407,0,0,0,-2834982,2099726,18.79,0,11.09,0,11.09,19.71
2023/12/23,37,18:00,18:30,132708,-132708,0,0,0,-45354,45354,87354,-2606364,0,0,0,502522,1721747,19.63,0,11.08,0,11.08,19.71
2023/12/23,38,18:30,19:00,165706,-165706,0,0,0,-7393,7393,158313,-3253987,0,0,0,86350,3120349,19.63,0,11.68,0,11.68,19.71
2023/12/23,39,19:00,19:30,156515,-154925,-1590,0,-1467,-5155,5155,151360,-3028300,-15637.8606476938,0,-14428.1393523062,60416,2983305,19.54,9.84,11.72,9.84,11.72,19.71
2023/12/23,40,19:30,20:00,120002,-120002,0,0,-9778,124973,-124973,244975,-1546825,0,0,-125147,-1382202,3174876,12.88,0,11.06,12.8,11.06,12.96
2023/12/23,41,20:00,20:30,199441,-199441,0,0,-2664,5111,-5111,204552,-2504465,0,0,-31515,-65012,2591673,12.55,0,12.72,11.83,12.72,12.67
2023/12/23,42,20:30,21:00,147826,-146512,-1314,0,-1368,85939,-85939,233765,-1851092,-513.939597315436,0,-535.060402684564,-914391,2980503,12.63,0.39,10.64,0.39,10.64,12.75
2023/12/23,43,21:00,21:30,227125,-227125,0,0,-36306,-49556,49556,177569,-2856055,0,0,-431846,553044,2246247,12.57,0,11.16,11.89,11.16,12.65
2023/12/23,44,21:30,22:00,295826,-294501,-1325,0,-144,-60891,60891,234935,-3339987,-13014.5847515317,0,-1414.41524846835,689286,2741691,11.34,9.82,11.32,9.82,11.32,11.67
2023/12/23,45,22:00,22:30,84570,-94968,9934,464,-1999,15524,-15524,100094,-1114574,109566,6315,-23466,-211282,1191118,11.73,11.03,13.61,11.74,13.61,11.9
2023/12/23,46,22:30,23:00,242327,-242019,-308,0,0,-83379,83379,158948,-2492576,-3116,0,0,1246516,1732533,10.29,10.12,14.95,0,14.95,10.9
2023/12/23,47,23:00,23:30,242671,-215843,-26828,0,0,-28345,28345,214326,-2729264,-352930,0,0,306692,2859108,12.64,13.16,10.82,0,10.82,13.34
2023/12/23,48,23:30,24:00,299773,-203661,-96112,0,0,-54341,54341,245432,-2385075,-1171721,0,0,529281,3016359,11.71,12.19,9.74,0,9.74,12.29
2023/12/24,1,00:00,00:30,247931,-203252,-44679,0,0,-115016,115016,132915,-1997121,-468682,0,0,1278977,1403582,9.82,10.49,11.12,0,11.12,10.56
2023/12/24,2,00:30,01:00,222945,-125604,-54797,-42544,9843,-103632,103632,119313,-1184445,-549368,-637310,88039,1552407,1220571,9.42,10.03,14.98,8.94,14.98,10.23
2023/12/24,3,01:00,01:30,149716,-91271,-49111,-9334,0,-138295,138295,11421,-879852,-503952,-101181,0,1499117,119463,9.63,10.26,10.84,0,10.84,10.46
2023/12/24,4,01:30,02:00,68773,-68773,0,0,7298,3525,-3525,72298,-662283,0,0,67345,-38317,755514,9.62,0,10.87,9.23,10.87,10.45
2023/12/24,5,02:00,02:30,27803,-27617,-186,0,14414,341,-341,28144,-260498,-1882,0,130275,-5334,291571,9.43,10.12,15.64,9.04,15.64,10.36
2023/12/24,6,02:30,03:00,18481,-14704,-3721,-56,3826,-102787,102787,-84306,-130370,-38730,-612,36461,1122434,-884370,8.86,10.41,10.92,9.53,10.92,10.49
2023/12/24,7,03:00,03:30,-87597,87597,0,0,1998,-13294,13294,-100891,899122,0,0,19020,139454,-1065409,10.26,0,10.49,9.52,10.49,10.56
2023/12/24,8,03:30,04:00,24167,-2553,0,-21614,50579,-16053,16053,8114,-17210,0,-216357,461339,160690,82843,6.74,0,10.01,9.12,10.01,10.21
2023/12/24,9,04:00,04:30,52670,-40676,-2609,-9385,7804,-113860,113860,-61190,-370151,-25176,-100702,67778,1221717,-607005,9.09,9.65,10.73,8.69,10.73,9.92
2023/12/24,10,04:30,05:00,90154,-39052,-44778,-6324,62,-30352,30352,59802,-353420,-431413,-66150,453,317481,590245,9.04,9.63,10.46,7.31,10.46,9.87
2023/12/24,11,05:00,05:30,41224,-13345,-27546,-333,0,-102118,102118,-60894,-136300,-285747,-3634,0,1114107,-639996,10.21,10.37,10.91,0,10.91,10.51
2023/12/24,12,05:30,06:00,-15213,15365,0,-152,16340,12470,-12470,-2743,147200,0,-1536,155393,-125947,-28967,9.58,0,10.1,9.51,10.1,10.56
2023/12/24,13,06:00,06:30,122627,-1963,-90072,-30592,16497,-56962,56962,65665,-19315,-871930,-287871,146421,536012,650740,9.83,9.68,9.41,8.88,9.41,9.91
2023/12/24,14,06:30,07:00,85135,-7818,-75568,-1749,0,69309,-69309,154444,-84036,-767601,-17071,0,-676456,1612395,10.74,10.16,9.76,0,9.76,10.44
2023/12/24,15,07:00,07:30,29267,12141,-39579,-1829,665,-2202,2202,27065,138352,-405331,-26027,6868,31334,285806,11.39,10.24,14.23,10.33,14.23,10.56
2023/12/24,16,07:30,08:00,-5591,20633,-15858,816,-2255,-59761,59761,-65352,225335,-141613.612212223,11546,-20137.3877877767,845618,-682275,10.92,8.93,14.15,8.93,14.15,10.44
2023/12/24,17,08:00,08:30,-64609,72399,-7790,0,10025,-49616,49616,-114225,752871,-82807,0,101172,739774,-1206216,10.39,10.63,14.91,10.09,14.91,10.56
2023/12/24,18,08:30,09:00,86832,-11840,-59075,-15917,15393,-163391,163391,-76559,-239921,-756622,-156146,155826,1602865,-790089,20.26,12.81,9.81,10.12,9.81,10.32
2023/12/24,19,09:00,09:30,115208,-30638,0,-84570,290746,-160701,160701,-45493,-303009,0,-953950,2073605,1812707,-400794,9.88,0,11.28,7.13,11.28,8.81
2023/12/24,20,09:30,10:00,41720,-9179,0,-32541,125714,-97429,97429,-55709,-95051,0,-325736,896835,975264,-407233,10.35,0,10.01,7.13,10.01,7.31
2023/12/24,21,10:00,10:30,-103116,103116,0,0,12648,-205180,205180,-308296,985415,0,0,103517,2029230,-3064463,9.55,0,9.89,8.18,9.89,9.94
2023/12/24,22,10:30,11:00,72388,-61609,0,-10779,87047,-310810,310810,-238422,-716512,0,-154140,612042,4444583,-1735713,11.62,0,14.3,7.03,14.3,7.28
2023/12/24,23,11:00,11:30,-182370,182370,0,0,104022,-144376,144376,-326746,1250425,0,0,681326,1375903,-2310095,6.85,0,9.53,6.55,9.53,7.07
2023/12/24,24,11:30,12:00,49473,-29091,0,-20382,79528,-195117,195117,-145644,-276907,0,-197298,515446,1888732,-994749,9.51,0,9.68,6.48,9.68,6.83
2023/12/24,25,12:00,12:30,15807,-9059,0,-6748,89295,-113461,113461,-97654,-134112,0,-65186,579142,1096033,-650376,14.8,0,9.66,6.49,9.66,6.66
2023/12/24,26,12:30,13:00,88413,-9517,0,-78896,63401,-271311,271311,-182898,-99721,0,-757402,379771,2604585,-1121165,10.47,0,9.6,5.99,9.6,6.13
2023/12/24,27,13:00,13:30,-131527,134039,0,-2512,59343,-144779,144779,-276306,1032039,0,-24116,459622,1389878,-2199396,7.69,0,9.6,7.75,9.6,7.96
2023/12/24,28,13:30,14:00,49055,5001,-10209,-32735,21192,-133639,133639,-95696,-2722,-82080,-316221,171622,1290952,-794277,-0.55,8.04,9.66,8.1,9.66,8.3
2023/12/24,29,14:00,14:30,-7402,13058,-26246,20590,-9390,-169138,169138,-176540,107099,-177403.545796386,196428,-63469.4542036143,1613576,-1664773,8.2,6.76,9.54,6.76,9.54,9.43
2023/12/24,30,14:30,15:00,-66027,51948,-6550,20629,-9531,-67775,67775,-133802,530229,-7962.96872085069,262194,-11587.0312791493,861420,-1435696,10.2,1.22,12.71,1.22,12.71,10.73
2023/12/24,31,15:00,15:30,-35934,47335,-5472,-5929,0,-119391,119391,-155325,495356,-44985,-108620,0,2187243,-1394819,10.46,8.22,18.32,0,18.32,8.98
2023/12/24,32,15:30,16:00,-29578,44078,-14500,0,0,-91930,91930,-121508,701025,-245734,0,0,1290697,-2113025,15.9,16.95,14.04,0,14.04,17.39
2023/12/24,33,16:00,16:30,129594,-33508,-93586,-2500,0,-41513,41513,88081,-326703,-955214,-24575,0,408072,929254,9.75,10.21,9.83,0,9.83,10.55
2023/12/24,34,16:30,17:00,26490,1779,0,-28269,18719,40332,-40332,66822,15564,0,-288627,193652,-411790,705640,8.74,0,10.21,10.35,10.21,10.56
2023/12/24,35,17:00,17:30,147678,-17831,-108609,-21238,1290,-103329,103329,44349,-227523,-1100748,-280130,13158,1362909,459012,12.75,10.13,13.19,10.2,13.19,10.35
2023/12/24,36,17:30,18:00,71872,-20373,-51499,0,0,-82209,82209,-10337,-243312,-553393,0,0,1071183,-112570,11.94,10.75,13.03,0,13.03,10.89
2023/12/24,37,18:00,18:30,22879,-22879,0,0,-9922,-99808,99808,-76929,-363761,0,0,-155858,1147792,-1287023,15.89,0,11.5,15.71,11.5,16.73
2023/12/24,38,18:30,19:00,9601,-13725,777,3347,499,-36480,36480,-26879,-155361,4901.31112852665,38557,3147.68887147335,420249,-290831,11.31,6.31,11.52,6.31,11.52,10.82
2023/12/24,39,19:00,19:30,51034,-38336,-8236,-4462,1672,-153364,153364,-102330,-455388,-91666,-51804,17673,1780556,-1146096,11.87,11.13,11.61,10.57,11.61,11.2
2023/12/24,40,19:30,20:00,-68738,68738,0,0,1619,-76467,76467,-145205,779778,0,0,18207,840372,-1720680,11.34,0,10.99,11.25,10.99,11.85
2023/12/24,41,20:00,20:30,-44697,44697,0,0,0,-112554,112554,-157251,554253,0,0,0,1302249,-2023821,12.4,0,11.57,0,11.57,12.87
2023/12/24,42,20:30,21:00,-153721,62930,80986,9805,0,1322,-1322,-152399,780444,148185,111090,0,-14979,-1961376,12.4,1.83,11.33,0,11.33,12.87
2023/12/24,43,21:00,21:30,6627,-31174,0,24547,-26893,-81828,81828,-75201,-398750,0,294564,-343919,981936,-967837,12.79,0,12,12.79,12,12.87
2023/12/24,44,21:30,22:00,-2175,-1822,2891,1106,2249,-98437,98437,-100612,-23181,18520.3984435798,12519,14407.6015564202,1114306,-1290852,12.72,6.41,11.32,6.41,11.32,12.83
2023/12/24,45,22:00,22:30,-59312,15600,12775,30937,-42430,-67184,67184,-126496,200116,150371,388568,-498976,843831,-1592585,12.82,11.77,12.56,11.76,12.56,12.59
2023/12/24,46,22:30,23:00,-111287,25992,52692,32603,-3465,5743,-5743,-105544,317434,605856,398734,-40748,-70237,-1328799,12.21,11.5,12.23,11.76,12.23,12.59
2023/12/24,47,23:00,23:30,45208,-70805,25243,354,-13599,-115281,115281,-70073,-799217,277925,3890,-153260,1266938,-847884,11.28,11.01,10.99,11.27,10.99,12.1
2023/12/24,48,23:30,24:00,-47306,27235,0,20071,-50437,2411,-2411,-44895,292249,0,211949,-539675,-25461,-514048,10.73,0,10.56,10.7,10.56,11.45
2023/12/25,1,00:00,00:30,25540,-22879,0,-2661,115285,-29837,29837,-4297,-163661,0,-29032,1156998,325521,-44861,7.15,0,10.91,10.04,10.91,10.44
2023/12/25,2,00:30,01:00,-158430,119900,27908,10622,-1137,26093,-26093,-132337,1338146,323823,115673,-13427,-284153,-1674064,11.16,11.6,10.89,11.81,10.89,12.65
2023/12/25,3,01:00,01:30,197,-197,0,0,-46,-56850,56850,-56653,4511,0,0,-447,862414,-597123,-22.9,0,15.17,9.72,15.17,10.54
2023/12/25,4,01:30,02:00,-59792,59792,0,0,-806,2878,-2878,-56914,621777,0,0,-8390,-41156,-638576,10.39,0,14.3,10.41,14.3,11.22
2023/12/25,5,02:00,02:30,-84746,84746,0,0,-276,18131,-18131,-66615,937508,0,0,-2950,-199804,-766739,11.06,0,11.02,10.69,11.02,11.51
2023/12/25,6,02:30,03:00,-72694,58151,14359,184,-92,19521,-19521,-53173,653731,154933,1981,-1015,-210242,-631164,11.24,10.79,10.77,11.03,10.77,11.87
2023/12/25,7,03:00,03:30,-30734,23751,6672,311,-841,24331,-24331,-6403,291016,117427,3448,-15028,-269831,-119673,12.25,17.6,11.09,17.87,11.09,18.69
2023/12/25,8,03:30,04:00,62236,-62236,0,0,-1052,-34861,34861,27375,-665925,0,0,-12248,480384,313991,10.69,0,13.78,11.64,13.78,11.47
2023/12/25,9,04:00,04:30,-66726,61670,4864,192,-960,6617,-6617,-60109,707393,56926,3152,-10416,-108652,-700871,11.47,11.7,16.42,10.85,16.42,11.66
2023/12/25,10,04:30,05:00,81554,-81554,0,0,-10687,-38975,38975,42579,-879762,0,0,-114384,411186,486677,10.78,0,10.55,10.7,10.55,11.43
2023/12/25,11,05:00,05:30,66930,-66930,0,0,-546,44563,-44563,111493,-727754,0,0,-5845,-475488,1278824,10.87,0,10.67,10.71,10.67,11.47
2023/12/25,12,05:30,06:00,148432,-141826,-5190,-1416,-925,-29273,29273,119159,-1459065,-20571.5813573181,-15378,-3666.41864268193,317904,1238062,10.28,3.96,10.86,3.96,10.86,10.39
2023/12/25,13,06:00,06:30,72313,11409,-73352,-10370,0,47580,-47580,119893,144808,-837479,-114070,0,-523380,1459097,12.69,11.42,11,0,11,12.17
2023/12/25,14,06:30,07:00,-21914,29895,-5475,-2506,0,34006,-34006,12092,474205,-76212,-28744,0,-390049,177873,15.86,13.92,11.47,0,11.47,14.71
2023/12/25,15,07:00,07:30,-7020,37157,-1120,-29017,88175,-45681,45681,-52701,457504,-13384,-322960,1062109,508429,-672465,12.31,11.95,11.13,12.05,11.13,12.76
2023/12/25,16,07:30,08:00,-236353,236353,0,0,0,-155609,155609,-391962,3753942,0,0,0,1759937,-6557525,15.88,0,11.31,0,11.31,16.73
2023/12/25,17,08:00,08:30,-379135,348908,28544,1683,0,-139673,139673,-518808,6450356,530113,18866,0,1565734,-9981866,18.48,18.57,11.21,0,11.21,19.24
2023/12/25,18,08:30,09:00,-468790,296649,158564,13577,1321,-115838,115838,-584628,3660648,1204186.89380492,152469,10032.1061950777,1300860,-9307278,12.33,7.59,11.23,7.59,11.23,15.92
2023/12/25,19,09:00,09:30,-389516,261971,93972,33573,6554,-103961,103961,-493477,2781310,1072789.19801842,369974,74820.8019815769,1145650,-6301702,10.61,11.42,11.02,11.42,11.02,12.77
2023/12/25,20,09:30,10:00,-304550,217130,27680,59740,-6186,-205620,205620,-510170,2507851,404623,712100,-93717,2450990,-7759686,11.54,14.62,11.92,15.15,11.92,15.21
2023/12/25,21,10:00,10:30,-436475,436475,0,0,-8916,-12874,12874,-449349,5111122,0,0,-123660,172769,-6344808,11.7,0,13.42,13.87,13.42,14.12
2023/12/25,22,10:30,11:00,-232213,232213,0,0,204851,-172763,172763,-404976,2203701,0,0,1897755,2746931,-4317045,9.48,0,15.9,9.26,15.9,10.66
2023/12/25,23,11:00,11:30,-198811,198811,0,0,210326,-129310,129310,-328121,1781346,0,0,1828814,1739219,-3241836,8.95,0,13.45,8.7,13.45,9.88
2023/12/25,24,11:30,12:00,-357607,357607,0,0,30575,94583,-94583,-263024,3180138,0,0,260862,-944885,-2569745,8.89,0,9.99,8.53,9.99,9.77
2023/12/25,25,12:00,12:30,-268513,267993,0,520,-27299,-74144,74144,-342657,2629034,0,5189,-319852,739957,-3961115,9.81,0,9.98,11.72,9.98,11.56
2023/12/25,26,12:30,13:00,-348769,304345,12527,31897,-16082,-73883,73883,-422652,2915625,134770,386272,-178131,894723,-4725250,9.57,10.76,12.11,11.08,12.11,11.18
2023/12/25,27,13:00,13:30,-532789,197374,236578,98837,-340,140551,-140551,-392238,2843405,3485510,1218660,-5742,-1732994,-6648435,14.4,14.73,12.33,16.89,12.33,16.95
2023/12/25,28,13:30,14:00,-298269,296781,0,1488,-118472,-58103,58103,-356372,3412870,0,19358,-1775755,755920,-5366963,11.49,0,13.01,14.99,13.01,15.06
2023/12/25,29,14:00,14:30,-290227,274386,15457,384,-618,-34640,34640,-324867,3009913,169625,4431,-7281,399745,-3872415,10.96,10.97,11.54,11.78,11.54,11.92
2023/12/25,30,14:30,15:00,-223628,47857,175003,768,0,-9421,9421,-233049,530255,1939033,8332,0,102217,-2801249,11.07,11.08,10.85,0,10.85,12.02
2023/12/25,31,15:00,15:30,-247394,37770,209624,0,0,87871,-87871,-159523,419616,2342034,0,0,-954280,-1927038,11.1,11.17,10.86,0,10.86,12.08
2023/12/25,32,15:30,16:00,-163614,103094,59708,812,0,133874,-133874,-29740,1164802,679477,9078,0,-1496712,-365505,11.29,11.38,11.18,0,11.18,12.29
2023/12/25,33,16:00,16:30,-209118,201673,6431,1014,-507,313804,-313804,104686,2139427,68425,11468,-5782,-3549124,1210170,10.6,10.64,11.31,11.4,11.31,11.56
2023/12/25,34,16:30,17:00,-167678,167678,0,0,-1531,283596,-283596,115918,3059456,0,0,-29347,-3230159,2230262,18.24,0,11.39,19.17,11.39,19.24
2023/12/25,35,17:00,17:30,-243055,243055,0,0,2637,327643,-327643,84588,3825685,0,0,41005,-3676155,1409236,15.73,0,11.22,15.55,11.22,16.66
2023/12/25,36,17:30,18:00,-72845,72845,0,0,0,289185,-289185,216340,1242735,0,0,0,-3302493,3887629,17.05,0,11.42,0,11.42,17.97
2023/12/25,37,18:00,18:30,-131001,131001,0,0,0,232113,-232113,101112,2144486,0,0,0,-2646089,1746204,16.36,0,11.4,0,11.4,17.27
2023/12/25,38,18:30,19:00,-62862,62862,0,0,0,236953,-236953,174091,817834,0,0,0,-2675200,2421605,13,0,11.29,0,11.29,13.91
2023/12/25,39,19:00,19:30,-39166,39166,0,0,7500,251287,-251287,212121,500183,0,0,95325,-2837031,2918784,12.77,0,11.29,12.71,11.29,13.76
2023/12/25,40,19:30,20:00,47904,-47904,0,0,39146,168954,-168954,216858,-602153,0,0,433197,-1926076,2741085,12.56,0,11.4,11.07,11.4,12.64
2023/12/25,41,20:00,20:30,-17683,17683,0,0,23130,166681,-166681,148998,224880,0,0,294149,-1900164,2054682,12.71,0,11.4,12.72,11.4,13.79
2023/12/25,42,20:30,21:00,-16526,14476,1782,268,74788,128790,-128790,112264,154152,0,3039,0,-1460479,1397686,10.64,0,11.34,0,11.34,12.45
2023/12/25,43,21:00,21:30,43394,-43394,0,0,0,130052,-130052,173446,-540689,0,0,0,-1469588,2173278,12.45,0,11.3,0,11.3,12.53
2023/12/25,44,21:30,22:00,-2679,2679,0,0,19291,104244,-104244,101565,-6731,0,0,189977,-1197764,1114168,-2.52,0,11.49,9.85,11.49,10.97
2023/12/25,45,22:00,22:30,55562,-55562,0,0,0,166131,-166131,221693,-606193,0,0,0,-1855684,2427538,10.91,0,11.17,0,11.17,10.95
2023/12/25,46,22:30,23:00,89997,-89997,0,0,0,109818,-109818,199815,-982071,0,0,0,-1285969,2185976,10.91,0,11.71,0,11.71,10.94
2023/12/25,47,23:00,23:30,155694,-138914,0,-16780,49442,129714,-129714,285408,-1458106,0,-185923,608413,-1437232,3016762,10.49,0,11.08,12.31,11.08,10.57
2023/12/25,48,23:30,24:00,190734,-190734,0,0,0,110370,-110370,301104,-2515781,0,0,0,-1247181,3992639,13.18,0,11.3,0,11.3,13.26
2023/12/26,1,00:00,00:30,209537,-146817,-62720,0,0,102884,-102884,312421,-1525249,-651134,0,0,-1207859,3299165,10.38,10.38,11.74,0,11.74,10.56
2023/12/26,2,00:30,01:00,194104,-136546,-57558,0,0,55450,-55450,249554,-1381745,-602409,0,0,-902172,2662741,10.11,10.47,16.27,0,16.27,10.67
2023/12/26,3,01:00,01:30,219126,-75013,-103643,-40470,0,20719,-20719,239845,-746057,-1076273,-524087,0,-268312,2532763,9.94,10.38,12.95,0,12.95,10.56
2023/12/26,4,01:30,02:00,193574,-79880,-85536,-28158,0,90998,-90998,284572,-798295,-906005,-309738,0,-1000978,3070531,9.99,10.59,11,0,11,10.79
2023/12/26,5,02:00,02:30,212565,-212565,0,0,45260,-9819,9819,202746,-2132026,0,0,449496,108107,2195739,10.02,0,11.01,9.93,11.01,10.83
2023/12/26,6,02:30,03:00,176691,-176691,0,0,24452,90491,-90491,267182,-1837586,0,0,252852,-981828,2992438,10.39,0,10.85,10.34,10.85,11.2
2023/12/26,7,03:00,03:30,163980,-163980,0,0,-14947,26640,-26640,190620,-3023791,0,0,-340276,-295438,3667528,18.43,0,11.09,22.77,11.09,19.24
2023/12/26,8,03:30,04:00,211778,-211778,0,0,78839,92539,-92539,304317,-2069071,0,0,730572,-1055870,3216630,9.76,0,11.41,9.27,11.41,10.57
2023/12/26,9,04:00,04:30,159515,-159515,0,0,68458,27321,-27321,186836,-1548890,0,0,643704,-292608,1963646,9.7,0,10.71,9.4,10.71,10.51
2023/12/26,10,04:30,05:00,204056,0,-21071,-182985,13537,98515,-98515,302571,0,-211666,-2014665,124610,-1084651,3098327,0,10.05,11.01,9.21,11.01,10.24
2023/12/26,11,05:00,05:30,253442,-39067,-87334,-127041,0,-9508,9508,243934,-405417,-901788,-1687105,0,126266,2556428,10.37,10.33,13.28,0,13.28,10.48
2023/12/26,12,05:30,06:00,188314,0,-20205,-168109,14605,70189,-70189,258503,0,-207610,-1773550,130553,-740494,2675506,0,10.28,10.55,8.94,10.55,10.35
2023/12/26,13,06:00,06:30,306623,0,-69971,-236652,2296,26124,-26124,332747,0,-704001,-2641037,18997,-291544,3473878,0,10.06,11.16,8.27,11.16,10.44
2023/12/26,14,06:30,07:00,98991,8799,-92439,-15351,0,196111,-196111,295102,125715,-1290686,-170243,0,-2174871,4270125,14.28,13.96,11.09,0,11.09,14.47
2023/12/26,15,07:00,07:30,212386,0,-87855,-124531,0,46359,-46359,258745,0,-1144763,-1392257,0,-518294,3498232,0,13.03,11.18,0,11.18,13.52
2023/12/26,16,07:30,08:00,18306,26300,-22725,-21881,24981,53152,-53152,71458,421696,-350192,-246162,341479,-597960,1160477,16.03,15.41,11.25,13.67,11.25,16.24
2023/12/26,17,08:00,08:30,-290630,242888,46163,1579,0,-95218,95218,-385848,4340597,839509,17811,0,1074059,-7354263,17.87,18.19,11.28,0,11.28,19.06
2023/12/26,18,08:30,09:00,-421151,330267,72714,18170,218,-59990,59990,-481141,3526008,210361.326824988,204775,630.67317501234,676087,-5643784,10.67,2.89,11.27,2.89,11.27,11.73
2023/12/26,19,09:00,09:30,-462676,461600,0,1076,-84767,11763,-11763,-450913,5391488,0,11814,-1090951,-129158,-5906961,11.68,0,10.98,12.87,10.98,13.1
2023/12/26,20,09:30,10:00,-192768,192768,0,0,-6220,-37812,37812,-230580,1995148,0,0,-81855,563776,-2686257,10.34,0,14.91,13.16,14.91,11.65
2023/12/26,21,10:00,10:30,-114142,114142,0,0,-14660,-13838,13838,-127980,1116308,0,0,-205533,182938,-1361708,9.77,0,13.22,14.02,13.22,10.64
2023/12/26,22,10:30,11:00,17106,-17106,0,0,-11662,-45863,45863,-28757,-201065,0,0,-171081,499906,-316040,11.75,0,10.9,14.67,10.9,10.99
2023/12/26,23,11:00,11:30,119569,-119569,0,0,-2900,-81575,81575,37994,-1373847,0,0,-41441,1604580,442250,11.48,0,19.67,14.29,19.67,11.64
2023/12/26,24,11:30,12:00,248743,-248743,0,0,-62614,-76898,76898,171845,-2873193,0,0,-829009,804353,1938411,11.55,0,10.46,13.24,10.46,11.28
2023/12/26,25,12:00,12:30,87279,-87279,0,0,-226420,67315,-67315,154594,-1040823,0,0,-2733863,-774796,1686620,11.92,0,11.51,12.07,11.51,10.91
2023/12/26,26,12:30,13:00,24500,-24500,0,0,-187368,117409,-117409,141909,-310431,0,0,-1992284,-1337289,1546808,12.67,0,11.39,10.63,11.39,10.9
2023/12/26,27,13:00,13:30,125325,-125325,0,0,-6761,-19748,19748,105577,-1277298,0,0,-68700,224732,1091666,10.19,0,11.38,10.16,11.38,10.34
2023/12/26,28,13:30,14:00,233503,-233503,0,0,16124,-56950,56950,176553,-2846401,0,0,180105,628158,2192788,12.18,0,11.03,11.17,11.03,12.42
2023/12/26,29,14:00,14:30,134508,-134508,0,0,10679,-37403,37403,97105,-1759241,0,0,131819,380388,1293438,13.07,0,10.17,12.34,10.17,13.32
2023/12/26,30,14:30,15:00,178626,-168686,-7663,-2277,385,-129718,129718,48908,-1784429,-83059,-25116,3803,1430789,533586,10.57,10.84,11.03,9.88,11.03,10.91
2023/12/26,31,15:00,15:30,136025,-62546,-65401,-8078,301,-79644,79644,56381,-611436,-638783,-85547,3073,843429,583543,9.77,9.77,10.59,10.21,10.59,10.35
2023/12/26,32,15:30,16:00,-8816,3588,4972,256,-512,57641,-57641,48825,54324,53747,2626,-6656,-591397,580041,15.14,10.81,10.26,13,10.26,11.88
2023/12/26,33,16:00,16:30,257422,-226596,-2187,-28639,53669,129486,-129486,386908,-2388856,-24625,-313598,542495,-1417872,4383667,10.54,11.26,10.95,10.11,10.95,11.33
2023/12/26,34,16:30,17:00,143820,-128866,-14954,0,0,189115,-189115,332935,-1534794,-183555,0,0,-2095395,4238262,11.9,12.27,11.08,0,11.08,12.73
2023/12/26,35,17:00,17:30,103652,-35432,-68220,0,0,38022,-38022,141674,-524687,-944283,0,0,-420144,2074107,14.8,13.84,11.05,0,11.05,14.64
2023/12/26,36,17:30,18:00,50389,-50389,0,0,0,111918,-111918,162307,-929173,0,0,0,-1250125,3004302,18.43,0,11.17,0,11.17,18.51
2023/12/26,37,18:00,18:30,66176,-10137,-56039,0,0,79159,-79159,145335,-179564,-996897,0,0,-881832,2679977,17.71,17.79,11.14,0,11.14,18.44
2023/12/26,38,18:30,19:00,115677,0,-110555,-5122,0,68423,-68423,184100,0,-1367461,-57060,0,-762233,2345434,0,12.37,11.14,0,11.14,12.74
2023/12/26,39,19:00,19:30,102449,0,0,-102449,119159,76771,-76771,179220,0,0,-1132062,1223116,-848320,1953498,0,0,11.05,10.26,11.05,10.9
2023/12/26,40,19:30,20:00,106428,-3827,0,-102601,135975,110405,-110405,216833,-39754,0,-1145028,1388992,-1232120,2380826,10.38,0,11.16,10.22,11.16,10.98
2023/12/26,41,20:00,20:30,42413,-8866,0,-33547,70753,123667,-123667,166080,-100370,0,-373714,731502,-1377651,1891651,11.32,0,11.14,10.34,11.14,11.39
2023/12/26,42,20:30,21:00,81517,0,0,-81517,156628,104657,-104657,186174,0,0,-886090,1572409,-1137622,1975306,0,0,10.87,10.04,10.87,10.61
2023/12/26,43,21:00,21:30,186325,-76614,0,-109711,118722,77949,-77949,264274,-812874,0,-1202433,1300439,-854322,2822446,10.6,0,10.96,10.95,10.96,10.68
2023/12/26,44,21:30,22:00,224449,-8902,-34982,-180565,3506,105994,-105994,330443,-92580,-358787,-1941074,33587,-1139436,3459738,10.39,10.26,10.75,9.58,10.75,10.47
2023/12/26,45,22:00,22:30,221089,0,-61952,-159137,0,84025,-84025,305114,0,-634977,-1640703,0,-866298,3222003,0,10.25,10.31,0,10.31,10.56
2023/12/26,46,22:30,23:00,255994,0,-205111,-50883,0,81921,-81921,337915,0,-2069749,-523587,0,-842968,3494041,0,10.09,10.29,0,10.29,10.34
2023/12/26,47,23:00,23:30,292752,0,-13837,-278915,16720,116883,-116883,409635,0,-139338,-3084800,144126,-1292726,4219240,0,10.07,11.06,8.62,11.06,10.3
2023/12/26,48,23:30,24:00,352267,0,0,-352267,45052,83746,-83746,436013,0,0,-3501534,444828,-832436,4412451,0,0,9.94,9.87,9.94,10.12
2023/12/27,1,00:00,00:30,337205,0,-129513,-207692,5826,42931,-42931,380136,0,-1242192,-2062382,53815,-426305,3763346,0,9.59,9.93,9.24,9.93,9.9
2023/12/27,2,00:30,01:00,226344,0,-26799,-199545,17826,196706,-196706,423050,0,-247063,-2785649,152806,-2746016,4137429,0,9.22,13.96,8.57,13.96,9.78
2023/12/27,3,01:00,01:30,119853,0,-26774,-93079,16536,166150,-166150,286003,0,-238454,-961507,137504,-1716330,2762788,0,8.91,10.33,8.32,10.33,9.66
2023/12/27,4,01:30,02:00,117972,0,-57064,-60908,4424,143042,-143042,261014,0,-529737,-620044,36926,-1456168,2518785,0,9.28,10.18,8.35,10.18,9.65
2023/12/27,5,02:00,02:30,82121,0,-14513,-67608,4945,208535,-208535,290656,0,-138163,-705828,40845,-2177106,2836802,0,9.52,10.44,8.26,10.44,9.76
2023/12/27,6,02:30,03:00,169402,0,-20431,-148971,2991,122562,-122562,291964,0,-193481,-1552278,24990,-1277097,2834970,0,9.47,10.42,8.36,10.42,9.71
2023/12/27,7,03:00,03:30,90288,0,0,-90288,145071,193851,-193851,284139,0,0,-934481,1236770,-2006358,2773196,0,0,10.35,8.53,10.35,9.76
2023/12/27,8,03:30,04:00,157308,0,-35135,-122173,3669,131141,-131141,288449,0,-340976,-1303586,32323,-1399275,2864298,0,9.7,10.67,8.81,10.67,9.93
2023/12/27,9,04:00,04:30,37348,-980,-8340,-28028,24202,196320,-196320,233668,-10626,-81496,-323163,217153,-2263570,2329669,10.84,9.77,11.53,8.97,11.53,9.97
2023/12/27,10,04:30,05:00,135340,-8879,-73473,-52988,0,133600,-133600,268940,-88168,-719941,-556904,0,-1404136,2689400,9.92,9.8,10.51,0,10.51,10
2023/12/27,11,05:00,05:30,133753,0,-73991,-59762,0,165835,-165835,299588,0,-736900,-629294,0,-1746243,3052801,0,9.96,10.53,0,10.53,10.19
2023/12/27,12,05:30,06:00,184673,-3403,-13626,-167644,40044,160080,-160080,344753,-34166,-135716,-2070404,303684,-1976988,3485452,10.03,9.96,12.35,7.58,12.35,10.11
2023/12/27,13,06:00,06:30,103328,0,-5079,-98249,85133,221413,-221413,324741,0,-50586,-1127899,714951,-2541822,3309110,0,9.96,11.48,8.4,11.48,10.19
2023/12/27,14,06:30,07:00,-408,35637,0,-35229,173306,320210,-320210,319802,370981,0,-393156,1643461,-3573544,3377109,10.4,0,11.16,9.48,11.16,10.56
2023/12/27,15,07:00,07:30,24714,13707,0,-38421,254617,331915,-331915,356629,139002,0,-432621,2419190,-3737363,3758869,10.14,0,11.26,9.5,11.26,10.54
2023/12/27,16,07:30,08:00,152677,0,0,-152677,362907,161575,-161575,314252,0,0,-1709983,3454211,-1809640,3331071,0,0,11.2,9.52,11.2,10.6
2023/12/27,17,08:00,08:30,-166213,166213,0,0,482174,120063,-120063,-46150,1740074,0,0,4680319,-1416744,-493344,10.46,0,11.8,9.71,11.8,10.69
2023/12/27,18,08:30,09:00,-235081,239250,0,-4169,590138,-69300,69300,-304381,2320298,0,-45901,5485369,762993,-3129037,9.69,0,11.01,9.3,11.01,10.28
2023/12/27,19,09:00,09:30,-436444,436444,0,0,696278,124474,-124474,-311970,3138193,0,0,5559002,-1304488,-3104102,7.19,0,10.48,7.98,10.48,9.95
2023/12/27,20,09:30,10:00,-257145,257145,0,0,563083,61393,-61393,-195752,1722346,0,0,3996117,-628051,-1898795,6.69,0,10.23,7.1,10.23,9.7
2023/12/27,21,10:00,10:30,-329209,263094,66115,0,15356,141751,-141751,-187458,2233227,0,0,0,-1810161,-1805221,8.48,0,12.77,0,12.77,9.63
2023/12/27,22,10:30,11:00,-315387,315387,0,0,253733,-23745,23745,-339132,2422081,0,0,1902072,389418,-3296364,7.67,0,16.4,7.5,16.4,9.72
2023/12/27,23,11:00,11:30,-481924,184742,148795,148387,0,-131073,131073,-612997,1719076,1608473,1635224,0,1444424,-7208845,9.3,10.81,11.02,0,11.02,11.76
2023/12/27,24,11:30,12:00,-810993,330996,144952,335045,-15234,-1957,1957,-812950,3284307,1961200,3826213,-208858,22348,-11812164,9.92,13.53,11.42,13.71,11.42,14.53
2023/12/27,25,12:00,12:30,-967345,336000,54401,417971,0,10751,-10751,-797621,3584011,835055,4693814,0,-120734,-12953366,10.66,15.35,11.23,0,11.23,16.24
2023/12/27,26,12:30,13:00,-398071,361576,0,36495,-388104,-42169,42169,-440240,3063173,0,430276,-4125545,497172,-5036346,8.47,0,11.79,10.63,11.79,11.44
2023/12/27,27,13:00,13:30,-348708,336062,0,12646,-617417,-60863,60863,-409571,2831361,0,155292,-6507575,747397,-4648631,8.42,0,12.28,10.54,12.28,11.35
2023/12/27,28,13:30,14:00,-228693,228693,0,0,17165,-18636,18636,-247329,1789184,0,0,128199,219345,-2465871,7.82,0,11.77,7.47,11.77,9.97
2023/12/27,29,14:00,14:30,-187215,194913,0,-7698,127753,-8555,8555,-195770,1179555,0,-85833,724681,95388,-1898969,6.05,0,11.15,5.67,11.15,9.7
2023/12/27,30,14:30,15:00,-94274,97552,0,-3278,172146,29776,-29776,-64498,818715,0,-38451,1030719,-349273,-644980,8.39,0,11.73,5.99,11.73,10
2023/12/27,31,15:00,15:30,-198754,202760,0,-4006,304892,64061,-64061,-134693,1464230,0,-40141,2108935,-641892,-1352318,7.22,0,10.02,6.92,10.02,10.04
2023/12/27,32,15:30,16:00,-205300,205300,0,0,159434,51759,-51759,-153541,1819903,0,0,1286053,-525354,-1596827,8.86,0,10.15,8.07,10.15,10.4
2023/12/27,33,16:00,16:30,-35395,48540,0,-13145,233846,106453,-106453,71058,351998,0,-144201,1718881,-1167790,726212,7.25,0,10.97,7.35,10.97,10.22
2023/12/27,34,16:30,17:00,-24174,54650,0,-30476,99554,138461,-138461,114287,490665,0,-341636,930374,-1552148,1209156,8.97,0,11.21,9.35,11.21,10.58
2023/12/27,35,17:00,17:30,-173386,173386,0,0,253900,278105,-278105,104719,1617654,0,0,2255187,-3103652,1169711,9.32,0,11.16,8.88,11.16,11.17
2023/12/27,36,17:30,18:00,-188839,188839,0,0,167075,321807,-321807,132968,2239221,0,0,1937379,-3639638,1660770,11.85,0,11.31,11.6,11.31,12.49
2023/12/27,37,18:00,18:30,135214,0,0,-135214,326282,9581,-9581,144795,0,0,-1521158,3283800,-107787,1572473,0,0,11.25,10.06,11.25,10.86
2023/12/27,38,18:30,19:00,124745,0,0,-124745,517008,43982,-43982,168727,0,0,-1388412,5119567,-489520,1786818,0,0,11.13,9.9,11.13,10.59
2023/12/27,39,19:00,19:30,102831,0,0,-102831,529503,54346,-54346,157177,0,0,-1155821,5128015,-610850,1656645,0,0,11.24,9.68,11.24,10.54
2023/12/27,40,19:30,20:00,-30731,34728,0,-3997,331572,229184,-229184,198453,360446,0,-44567,3096333,-2555402,2135354,10.37,0,11.15,9.34,11.15,10.76
2023/12/27,41,20:00,20:30,-97626,101700,0,-4074,81236,138477,-138477,40851,1105159,0,-45507,782763,-1546789,460799,10.86,0,11.17,9.64,11.17,11.28
2023/12/27,42,20:30,21:00,-86126,86126,0,0,139767,125653,-125653,39527,888113,0,0,1259783,-1385953,419381,10.31,0,11.03,9.01,11.03,10.61
2023/12/27,43,21:00,21:30,-84676,84676,0,0,180223,123893,-123893,39217,850886,0,0,1624844,-1828661,414131,10.04,0,14.76,9.02,14.76,10.56
2023/12/27,44,21:30,22:00,-80985,80985,0,0,128346,87565,-87565,6580,809710,0,0,1093449,-934319,67774,9.99,0,10.67,8.52,10.67,10.3
2023/12/27,45,22:00,22:30,-180560,180560,0,0,106156,97291,-97291,-83269,1753042,0,0,988912,-1190842,-879321,9.7,0,12.24,9.32,12.24,10.56
2023/12/27,46,22:30,23:00,-159447,159447,0,0,116976,54870,-54870,-104577,1541465,0,0,1036739,-567356,-1092830,9.66,0,10.34,8.86,10.34,10.45
2023/12/27,47,23:00,23:30,-117059,117059,0,0,191134,18068,-18068,-98991,1114090,0,0,1577792,-187004,-1016638,9.51,0,10.35,8.25,10.35,10.27
2023/12/27,48,23:30,24:00,-124189,124189,0,0,219254,3429,-3429,-120760,1158522,0,0,1912735,-35456,-1222092,9.32,0,10.34,8.72,10.34,10.12
2023/12/28,1,00:00,00:30,-151238,151238,0,0,0,-33204,33204,-184442,1523628,0,0,0,362587,-1993819,10.07,0,10.92,0,10.92,10.81
2023/12/28,2,00:30,01:00,-160725,160725,0,0,0,-25379,25379,-186104,1557722,0,0,0,519508,-1965259,9.69,0,20.47,0,20.47,10.56
2023/12/28,3,01:00,01:30,-46517,46517,0,0,35153,-113110,113110,-159627,462608,0,0,354877,1275880,-1677680,9.94,0,11.28,10.1,11.28,10.51
2023/12/28,4,01:30,02:00,-82152,82152,0,0,39506,-73344,73344,-155496,801084,0,0,349337,802383,-1624934,9.75,0,10.94,8.84,10.94,10.45
2023/12/28,5,02:00,02:30,8729,7264,0,-15993,113483,-128069,128069,-119340,73293,0,-174004,1019673,1393390,-1222042,10.08,0,10.88,8.99,10.88,10.24
2023/12/28,6,02:30,03:00,-121622,121622,0,0,62854,-61014,61014,-182636,1183885,0,0,586783,679695,-1914026,9.73,0,11.14,9.34,11.14,10.48
2023/12/28,7,03:00,03:30,-13872,28127,0,-14255,126185,-107679,107679,-121551,277573,0,-152957,1190321,1155395,-1278717,9.86,0,10.73,9.43,10.73,10.52
2023/12/28,8,03:30,04:00,-193703,193703,0,0,22154,3314,-3314,-190389,1887667,0,0,210747,-34035,-2010508,9.74,0,10.27,9.51,10.27,10.56
2023/12/28,9,04:00,04:30,-81282,81282,0,0,10332,-55103,55103,-136385,801680,0,0,98710,756564,-1440226,9.86,0,13.73,9.55,13.73,10.56
2023/12/28,10,04:30,05:00,11879,15515,-13082,-14312,26875,2282,-2282,14161,159720,-135250,-157003,259612,-25034,149540,10.29,10.34,10.97,9.66,10.97,10.56
2023/12/28,11,05:00,05:30,24276,0,0,-24276,102811,-9808,9808,14468,0,0,-274319,968684,110830,152637,0,0,11.3,9.42,11.3,10.55
2023/12/28,12,05:30,06:00,61003,5802,-5746,-61059,39903,-2033,2033,58970,58505,-59137,-628908,376226,20939,619774,10.08,10.29,10.3,9.43,10.3,10.51
2023/12/28,13,06:00,06:30,-95907,97570,0,-1663,15609,32788,-32788,-63119,956900,0,-18393,150024,-362636,-666537,9.8,0,11.06,9.61,11.06,10.56
2023/12/28,14,06:30,07:00,-35845,66508,-1500,-29163,0,22399,-22399,-13446,968205,-14775,-328959,0,-252661,-142797,14.55,9.85,11.28,0,11.28,10.62
2023/12/28,15,07:00,07:30,36845,10182,-6056,-40971,0,-9798,9798,27047,116205,-61407,-453959,0,108561,295082,11.41,10.14,11.08,0,11.08,10.91
2023/12/28,16,07:30,08:00,-263699,263699,0,0,0,38621,-38621,-225078,4605337,0,0,0,-425604,-4294489,17.46,0,11.02,0,11.02,19.08
2023/12/28,17,08:00,08:30,-628424,590731,37693,0,0,31755,-31755,-596669,5606575,327175,0,0,-345495,-5745923,9.49,8.68,10.88,0,10.88,9.63
2023/12/28,18,08:30,09:00,-870637,675338,195299,0,0,192908,-192908,-677729,10174939,3538817,0,0,-2179861,-12931070,15.06,18.12,11.3,0,11.3,19.08
2023/12/28,19,09:00,09:30,-1088256,851322,236934,0,0,498950,-498950,-589306,8015625,2222440,0,0,-6027316,-6075745,9.41,9.38,12.08,0,12.08,10.31
2023/12/28,20,09:30,10:00,-1076235,964533,45975,65727,0,483848,-483848,-592387,7363748,348490,724968,0,-5336844,-5053062,7.63,7.58,11.03,0,11.03,8.53
2023/12/28,21,10:00,10:30,-859264,798498,38610,22156,2984,717022,-717022,-142242,9569542,439757.076501418,280716,33986.9234985815,-9084669,-1866216,11.98,11.39,12.67,11.39,12.67,13.12
2023/12/28,22,10:30,11:00,-561371,545470,241,15660,30834,677820,-677820,116449,4788141,0,271701,0,-11760177,1136542,8.77,0,17.35,0,17.35,9.76
2023/12/28,23,11:00,11:30,-318870,318870,0,0,12827,428773,-428773,109903,2680128,0,0,84603,-6924684,1037484,8.4,0,16.15,6.6,16.15,9.44
2023/12/28,24,11:30,12:00,-192711,217444,-23157,-1576,0,350939,-350939,158228,1809903,-202855,-16422,0,-3656785,1511077,8.32,8.76,10.42,0,10.42,9.55
2023/12/28,25,12:00,12:30,127707,2381,-76713,-41376,0,114231,-114231,229939,11190,-310687,-433207,0,-1195999,1112904,4.69,4.05,10.47,0,10.47,4.84
2023/12/28,26,12:30,13:00,57288,19234,-2533,-73989,3317,60427,-60427,117715,138560,-19960,-742850,21498,-606688,1020589,7.2,7.88,10.04,6.48,10.04,8.67
2023/12/28,27,13:00,13:30,24217,31658,-3326,-52549,53931,64446,-64446,88663,214337,-27106,-799796,355054,-980869,792647,6.77,8.15,15.22,6.58,15.22,8.94
2023/12/28,28,13:30,14:00,-28226,31607,-272,-3109,24466,77320,-77320,49094,214427,-2260,-42687,161025,-1061604,447246,6.78,8.31,13.73,6.58,13.73,9.11
2023/12/28,29,14:00,14:30,3621,14573,-15828,-2366,2366,-30362,30362,-26741,101492,-135645,-27020,18034,346734,-250296,6.96,8.57,11.42,7.62,11.42,9.36
2023/12/28,30,14:30,15:00,-9218,35892,-7178,-19496,75,-34269,34269,-43487,300412,-66252,-248185,433,436244,-435740,8.36,9.23,12.73,5.77,12.73,10.02
2023/12/28,31,15:00,15:30,-67754,68671,-917,0,0,30494,-30494,-37260,836018,-13956,0,0,-452836,-596533,12.17,15.22,14.85,0,14.85,16.01
2023/12/28,32,15:30,16:00,13648,-10447,0,-3201,14971,26577,-26577,40225,-90667,0,-32683,115549,-271352,362025,8.67,0,10.21,7.72,10.21,9
2023/12/28,33,16:00,16:30,194272,0,-21172,-169981,0,16933,-16933,208086,0,-139523,-1854493,0,-184740,1535674,0,6.59,10.91,0,10.91,7.38
2023/12/28,34,16:30,17:00,25071,1902,-3771,-23202,0,80363,-80363,105434,14188,-38916,-252902,0,-875957,1169263,7.45,10.32,10.9,0,10.9,11.09
2023/12/28,35,17:00,17:30,226780,0,-189032,-37748,0,-6342,6342,220438,0,-2400706,-412964,0,69381,2984730,0,12.7,10.94,0,10.94,13.54
2023/12/28,36,17:30,18:00,133302,0,-133302,0,0,36257,-36257,169559,0,-2399436,0,0,-396290,3211447,0,18,10.93,0,10.93,18.94
2023/12/28,37,18:00,18:30,274755,0,-169870,-104885,0,10053,-10053,284808,0,-1883911,-1187299,0,-113800,3403455,0,11.09,11.32,0,11.32,11.95
2023/12/28,38,18:30,19:00,301532,0,-148509,-153023,0,28639,-28639,330171,0,-1194325,-1687844,0,-315889,2971539,0,8.04,11.03,0,11.03,9
2023/12/28,39,19:00,19:30,265281,0,-103204,-162077,0,-11938,11938,253343,0,-876176,-1805538,0,132989,2356089,0,8.49,11.14,0,11.14,9.3
2023/12/28,40,19:30,20:00,249159,0,-76076,-173083,0,-6683,6683,242476,0,-606552,-1890067,0,72978,2170160,0,7.97,10.92,0,10.92,8.95
2023/12/28,41,20:00,20:30,100283,1321,-61098,-40506,0,-36119,36119,64164,27756,-713013,-453668,0,404532,802050,21.01,11.67,11.2,0,11.2,12.5
2023/12/28,42,20:30,21:00,60501,0,-60501,0,0,-2598,2598,57903,0,-1007946,0,0,28941,1011565,0,16.66,11.14,0,11.14,17.47
2023/12/28,43,21:00,21:30,63625,0,-24752,-38873,89,15636,-15636,79261,0,-229203,-508459,827,-204519,796573,0,9.26,13.08,9.29,13.08,10.05
2023/12/28,44,21:30,22:00,37867,13358,-46312,-4913,0,-40142,40142,-2275,140011,-501463,-57384,0,468858,-26049,10.48,10.83,11.68,0,11.68,11.45
2023/12/28,45,22:00,22:30,-11857,11857,0,0,0,-11649,11649,-23506,110411,0,0,0,124993,-445204,9.31,0,10.73,0,10.73,18.94
2023/12/28,46,22:30,23:00,-31805,31805,0,0,0,24433,-24433,-7372,454871,0,0,0,-297594,-139626,14.3,0,12.18,0,12.18,18.94
2023/12/28,47,23:00,23:30,41940,-41711,-229,0,0,-69723,69723,-27783,-764283,-4158,0,0,688166,-526211,18.32,18.16,9.87,0,9.87,18.94
2023/12/28,48,23:30,24:00,54063,-45300,-8763,0,0,1444,-1444,55507,-715661,-138280,0,0,-14181,918640,15.79,15.78,9.82,0,9.82,16.55
2023/12/29,1,00:00,00:30,-33090,2733,26109,4248,8194,151005,-151005,117915,35577,175670.802174737,42395,55132.1978252631,-1507030,1141417,13.01,6.73,9.98,6.73,9.98,9.68
2023/12/29,2,00:30,01:00,57962,-57962,0,0,4855,140928,-140928,198890,-558108,0,0,40876,-1429010,2070444,9.62,0,10.14,8.42,10.14,10.41
2023/12/29,3,01:00,01:30,120579,-104418,-13875,-2286,830,69687,-69687,190266,-958557,-133616,-24186,7420,-737289,1893146,9.17,9.63,10.58,8.94,10.58,9.95
2023/12/29,4,01:30,02:00,144462,-42370,-98760,-3332,0,100473,-100473,244935,-388956,-961922,-33254,0,-1002721,2444451,9.17,9.74,9.98,0,9.98,9.98
2023/12/29,5,02:00,02:30,156534,-120914,-8857,-26763,30924,68108,-68108,224642,-1139009,-90872,-273786,276866,-696745,2295841,9.41,10.26,10.23,8.95,10.23,10.22
2023/12/29,6,02:30,03:00,144672,-122698,0,-21974,129249,85862,-85862,230534,-1133729,0,-222377,1155646,-868924,2314561,9.23,0,10.12,8.94,10.12,10.04
2023/12/29,7,03:00,03:30,190485,-41878,-9179,-139428,26754,43564,-43564,234049,-386533,-91375,-1399858,242406,-437383,2347511,9.22,9.95,10.04,9.06,10.04,10.03
2023/12/29,8,03:30,04:00,180764,-143860,-34158,-2746,0,17184,-17184,197948,-1421336,-360928,-27653,0,-173043,2114084,9.87,10.57,10.07,0,10.07,10.68
2023/12/29,9,04:00,04:30,97801,-94954,-2847,0,0,72684,-72684,170485,-953338,-30662,0,0,-700674,1848057,10.03,10.77,9.64,0,9.64,10.84
2023/12/29,10,04:30,05:00,94167,-67476,-26691,0,0,34945,-34945,129112,-653436,-275874,0,0,-332327,1354384,9.68,10.34,9.51,0,9.51,10.49
2023/12/29,11,05:00,05:30,59588,-59588,0,0,0,34354,-34354,93942,-633420,0,0,0,-331860,1073757,10.62,0,9.66,0,9.66,11.43
2023/12/29,12,05:30,06:00,135781,-53621,-33800,-48360,0,-45654,45654,90127,-499747,-334973,-610787,0,576610,912085,9.31,9.91,12.63,0,12.63,10.12
2023/12/29,13,06:00,06:30,-46417,37173,517,8727,-9768,64684,-64684,18267,398333,5190,88317,-98656,-654603,199110,10.71,10.04,10.12,10.1,10.12,10.9
2023/12/29,14,06:30,07:00,29638,-29638,0,0,-24660,-4075,4075,25563,-296620,0,0,-249066,45640,278636,10,0,11.2,10.1,11.2,10.9
2023/12/29,15,07:00,07:30,102756,-95757,-6999,0,-19053,-8438,8438,94318,-1357549,0,0,0,85898,1786382,14.17,0,10.18,0,10.18,18.94
2023/12/29,16,07:30,08:00,-101646,33587,53717,14342,0,-116322,116322,-217968,347841,136571,196341,0,1592448,-2221094,10.35,2.54,13.69,0,13.69,10.19
2023/12/29,17,08:00,08:30,-609516,70566,390260,148690,0,90948,-90948,-518568,771343,4482629,1491360,0,-912209,-7690364,10.93,11.49,10.03,0,10.03,14.83
2023/12/29,18,08:30,09:00,-788571,68675,526177,193719,0,-68379,68379,-856950,707239,4968293,3579927,0,1263643,-13042779,10.29,9.44,18.48,0,18.48,15.22
2023/12/29,19,09:00,09:30,-829711,43890,657305,128516,0,-2129,2129,-831840,392311,8480682,1989427,0,32956,-11504348,8.93,12.9,15.48,0,15.48,13.83
2023/12/29,20,09:30,10:00,-730425,76115,483470,170840,0,-130403,130403,-860828,734408,5109328,3165665,0,2416367,-9951172,9.64,10.57,18.53,0,18.53,11.56
2023/12/29,21,10:00,10:30,-620258,377919,213406,28933,0,94320,-94320,-525938,3245101,2073626,265315,0,-864915,-5543387,8.58,9.72,9.17,0,9.17,10.54
2023/12/29,22,10:30,11:00,-244603,244603,0,0,120298,-120759,120759,-365362,1201766,0,0,594818,1125473,-2024106,4.91,0,9.32,4.94,9.32,5.54
2023/12/29,23,11:00,11:30,-260720,260720,0,0,53617,-83905,83905,-344625,1120192,0,0,237532,724939,-1667985,4.29,0,8.64,4.43,8.64,4.84
2023/12/29,24,11:30,12:00,-282621,282621,0,0,84007,-93452,93452,-376073,1182374,0,0,369047,825181,-1820194,4.18,0,8.83,4.39,8.83,4.84
2023/12/29,25,12:00,12:30,-262276,262276,0,0,78471,55138,-55138,-207138,1182179,0,0,337796,-489626,-1002548,4.5,0,8.88,4.3,8.88,4.84
2023/12/29,26,12:30,13:00,-154614,154614,0,0,193598,-62976,62976,-217590,743571,0,0,913985,580008,-1205449,4.8,0,9.21,4.72,9.21,5.54
2023/12/29,27,13:00,13:30,-109313,121522,0,-12209,171455,-12273,12273,-121586,653305,0,-110614,880271,111193,-673587,5.37,0,9.06,5.13,9.06,5.54
2023/12/29,28,13:30,14:00,31678,-31678,0,0,129922,-155779,155779,-124101,-142734,0,0,687081,1509498,-687520,4.5,0,9.69,5.29,9.69,5.54
2023/12/29,29,14:00,14:30,26339,-26339,0,0,123885,-54676,54676,-28337,-102756,0,0,553341,516141,-137152,3.9,0,9.44,4.47,9.44,4.84
2023/12/29,30,14:30,15:00,114874,-114874,0,0,116645,-144797,144797,-29923,-467537,0,0,512537,1584079,-144828,4.06,0,10.94,4.39,10.94,4.84
2023/12/29,31,15:00,15:30,11850,-11850,0,0,40137,-53447,53447,-41597,-133901,0,0,364875,482626,-450912,11.29,0,9.03,9.09,9.03,10.84
2023/12/29,32,15:30,16:00,41648,-41648,0,0,33646,-55205,55205,-13557,-478119,0,0,276473,591797,-152652,11.47,0,10.72,8.22,10.72,11.26
2023/12/29,33,16:00,16:30,149404,-1448,-19804,-128152,0,174499,-174499,323903,-12380,-169522,-1263579,0,-1720561,3038210,8.54,8.56,9.86,0,9.86,9.38
2023/12/29,34,16:30,17:00,202468,0,-37089,-165379,0,49080,-49080,251548,0,-332317,-1668675,0,-495218,2460139,0,8.96,10.09,0,10.09,9.78
2023/12/29,35,17:00,17:30,325153,0,-208987,-116166,0,-10184,10184,314969,0,-1845355,-1345203,0,117930,3042600,0,8.83,11.58,0,11.58,9.66
2023/12/29,36,17:30,18:00,349552,-39490,-210966,-99096,0,-28708,28708,320844,-389766,-1973057,-1181225,0,342199,3189189,9.86,9.35,11.92,0,11.92,9.94
2023/12/29,37,18:00,18:30,258390,-31884,-12106,-214400,14997,39077,-39077,297467,-278891,-107169,-2444160,113778,-445478,2825936,8.74,8.85,11.4,7.59,11.4,9.5
2023/12/29,38,18:30,19:00,342211,-99468,-95132,-147611,0,-32152,32152,310059,-924022,-902873,-1755095,0,382287,3075785,9.28,9.49,11.89,0,11.89,9.92
2023/12/29,39,19:00,19:30,215150,-198870,-16280,0,1299,16931,-16931,232081,-1986359,-158404,0,15671,-200971,2450775,9.98,9.73,11.87,12.06,11.87,10.56
2023/12/29,40,19:30,20:00,219401,-185004,-30546,-3851,0,22722,-22722,242123,-1833352,-309105,-45019,0,-265621,2501130,9.9,10.12,11.69,0,11.69,10.33
2023/12/29,41,20:00,20:30,300798,-253203,-47595,0,0,-3214,3214,297584,-2594322,-477848,0,0,37732,3142487,10.24,10.04,11.74,0,11.74,10.56
2023/12/29,42,20:30,21:00,19717,-7508,-12209,0,0,69659,-69659,89376,-95030,-126849,0,0,-742565,945598,12.65,10.39,10.66,0,10.66,10.58
2023/12/29,43,21:00,21:30,222105,-148662,-73443,0,0,-43249,43249,178856,-1529908,-759112,0,0,571319,1888719,10.29,10.34,13.21,0,13.21,10.56
2023/12/29,44,21:30,22:00,161918,-79709,-81793,-416,0,49868,-49868,211786,-771802,-826016,-5862,0,-702641,2206810,9.68,10.1,14.09,0,14.09,10.42
2023/12/29,45,22:00,22:30,98717,-98717,0,0,-1605,7731,-7731,106448,-1246139,0,0,-20560,-73600,1449821,12.62,0,9.52,12.81,9.52,13.62
2023/12/29,46,22:30,23:00,72620,-72620,0,0,0,34795,-34795,107415,-742681,0,0,0,-324986,1137524,10.22,0,9.34,0,9.34,10.59
2023/12/29,47,23:00,23:30,123842,558,-88187,-36213,499,17968,-17968,141810,5323,-900097,-352353,4675,-174829,1471987,9.53,10.21,9.73,9.37,9.73,10.38
2023/12/29,48,23:30,24:00,119545,-11162,-2860,-105523,27083,-20846,20846,98699,-110503,-28056,-1056286,244514,208668,984029,9.89,9.81,10.01,9.03,10.01,9.97
2023/12/30,1,00:00,00:30,35068,12807,-47875,0,0,-39561,39561,-4493,111974,-484973,0,0,435566,-46233,8.74,10.13,11.01,0,11.01,10.29
2023/12/30,2,00:30,01:00,15609,767,-14473,-1903,189,-56459,56459,-40850,-3572,-138506,-36747,1644,1090223,-397471,-4.66,9.57,19.31,8.7,19.31,9.73
2023/12/30,3,01:00,01:30,19486,913,-3628,-16771,3492,27491,-27491,46977,1514,-34647,-170729,30345,-279859,456146,1.65,9.55,10.18,8.69,10.18,9.71
2023/12/30,4,01:30,02:00,88252,-46366,-17071,-24815,166,-48993,48993,39259,-452995,-165247,-268002,1472,529124,386308,9.76,9.68,10.8,8.87,10.8,9.84
2023/12/30,5,02:00,02:30,164510,-10973,-120003,-33534,0,-71637,71637,92873,-108852,-1178881,-366192,0,782276,927801,9.91,9.82,10.92,0,10.92,9.99
2023/12/30,6,02:30,03:00,141986,-27919,-57552,-56515,0,-70174,70174,71812,-270262,-564630,-621665,0,771914,718120,9.68,9.81,11,0,11,10
2023/12/30,7,03:00,03:30,98435,-54820,-26300,-17315,9422,-76512,76512,21923,-533703,-265438,-191678,81416,846987,223833,9.73,10.09,11.07,8.64,11.07,10.21
2023/12/30,8,03:30,04:00,117565,-87867,-24146,-5552,6531,-119498,119498,-1933,-865875,-246400,-58630,59253,1261898,-19988,9.85,10.2,10.56,9.07,10.56,10.34
2023/12/30,9,04:00,04:30,25078,-18008,-7070,0,0,-95790,95790,-70712,-209438,-73603,0,0,1036447,-746719,11.63,10.41,10.82,0,10.82,10.56
2023/12/30,10,04:30,05:00,110379,-62389,-15109,-32881,2009,-116036,116036,-5657,-576260,-148318,-357746,17980,1262471,-56401,9.23,9.82,10.88,8.95,10.88,9.97
2023/12/30,11,05:00,05:30,65579,-35467,-26063,-4049,739,-150839,150839,-85260,-329273,-259326,-44459,6118,1656212,-861979,9.28,9.95,10.98,8.28,10.98,10.11
2023/12/30,12,05:30,06:00,52426,-37288,-5692,-9446,16504,-82773,82773,-30347,-353124,-54187,-100884,141072,884015,-296187,9.47,9.52,10.68,8.55,10.68,9.76
2023/12/30,13,06:00,06:30,-12037,19710,-7278,-395,0,-63589,63589,-75626,160960,-70669,-4385,0,705837,-752479,8.16,9.71,11.1,0,11.1,9.95
2023/12/30,14,06:30,07:00,77397,-4143,-29023,-44231,11696,42712,-42712,120109,-57809,-275649,-451157,90801,-435663,1184274,13.95,9.5,10.2,7.76,10.2,9.86
2023/12/30,15,07:00,07:30,191231,-96911,-43018,-51302,33796,-34929,34929,156302,-978801,-428925,-548932,235078,373740,1589591,10.09,9.97,10.7,6.96,10.7,10.17
2023/12/30,16,07:30,08:00,101718,-101718,0,0,16934,-145835,145835,-44117,-1036506,0,0,117984,1509392,-452641,10.18,0,10.35,6.97,10.35,10.26
2023/12/30,17,08:00,08:30,-141779,141779,0,0,83,-46225,46225,-188004,1349736,0,0,554,683667,-1947722,9.51,0,14.79,6.67,14.79,10.36
2023/12/30,18,08:30,09:00,-6099,6099,0,0,37915,-112828,112828,-118927,30483,0,0,298092,1071866,-1107211,4.99,0,9.5,7.86,9.5,9.31
2023/12/30,19,09:00,09:30,-110335,110335,0,0,7237,-74744,74744,-185079,898062,0,0,58301,764631,-1660159,8.13,0,10.23,8.06,10.23,8.97
2023/12/30,20,09:30,10:00,83028,-83028,0,0,97737,-130354,130354,-47326,-577874,0,0,634611,1647674,-332702,6.95,0,12.64,6.49,12.64,7.03
2023/12/30,21,10:00,10:30,102884,-90337,0,-12547,157016,-22866,22866,80018,-608871,0,-117691,938955,214483,544922,6.73,0,9.38,5.98,9.38,6.81
2023/12/30,22,10:30,11:00,320977,0,-2,-320975,40785,-164441,164441,156536,0,-13,-2814951,245525,1442147,1084794,0,6.5,8.77,6.02,8.77,6.93
2023/12/30,23,11:00,11:30,339527,-111700,0,-227827,110372,-114610,114610,224917,-759377,0,-2075504,663335,1044097,1545179,6.79,0,9.11,6.01,9.11,6.87
2023/12/30,24,11:30,12:00,355601,-40501,0,-315100,52735,-116985,116985,238616,-221540,0,-2974544,243108,1104338,1321932,5.46,0,9.44,4.61,9.44,5.54
2023/12/30,25,12:00,12:30,457686,-216513,0,-241173,136885,-169810,169810,287876,-1032767,0,-2254968,548908,1587723,1393319,4.76,0,9.35,4.01,9.35,4.84
2023/12/30,26,12:30,13:00,461316,-181141,-63884,-216291,7750,-254206,254206,207110,-1177416,-412126,-2141281,44562,2516639,1360712,6.49,6.45,9.9,5.75,9.9,6.57
2023/12/30,27,13:00,13:30,93785,-18250,0,-75535,104122,-72428,72428,21357,-130726,0,-679815,591412,651852,139034,7.16,0,9,5.68,9,6.51
2023/12/30,28,13:30,14:00,103321,-103321,0,0,113360,-150393,150393,-47072,-671586,0,0,634681,1419709,-309264,6.49,0,9.44,5.6,9.44,6.57
2023/12/30,29,14:00,14:30,-14795,14795,0,0,-45899,-148309,148309,-163104,60210,0,0,-374581,1416350,-1071594,4.06,0,9.55,8.16,9.55,6.57
2023/12/30,30,14:30,15:00,-173097,173097,0,0,-15843,-96275,96275,-269372,1635436,0,0,-184588,1962084,-2790694,9.44,0,20.38,11.65,20.38,10.36
2023/12/30,31,15:00,15:30,-260396,134817,37371,88208,-37448,77440,-77440,-182956,1196644,368480,830037,-434815,-728711,-1979584,8.87,9.86,9.41,11.61,9.41,10.82
2023/12/30,32,15:30,16:00,-57624,57624,0,0,-22580,27707,-27707,-29917,528259,0,0,-232279,-444144,-310539,9.16,0,16.03,10.29,16.03,10.38
2023/12/30,33,16:00,16:30,12902,-12902,0,0,0,149272,-149272,162174,-142203,0,0,0,-1479286,1634713,11.02,0,9.91,0,9.91,10.08
2023/12/30,34,16:30,17:00,6928,-6928,0,0,0,15613,-15613,22541,-91596,0,0,0,-161127,244569,13.22,0,10.32,0,10.32,10.85
2023/12/30,35,17:00,17:30,46656,-46656,0,0,0,88599,-88599,135255,-507719,0,0,0,-957756,1393126,10.88,0,10.81,0,10.81,10.3
2023/12/30,36,17:30,18:00,117340,-117340,0,0,0,-54805,54805,62535,-1216815,0,0,0,594634,652865,10.36,0,10.85,0,10.85,10.44
2023/12/30,37,18:00,18:30,-195620,195620,0,0,0,51515,-51515,-144105,1832266,0,0,0,-530090,-1504457,9.36,0,10.29,0,10.29,10.44
2023/12/30,38,18:30,19:00,-143096,143096,0,0,0,-53419,53419,-196515,1500373,0,0,0,797545,-3016506,10.48,0,14.93,0,14.93,15.35
2023/12/30,39,19:00,19:30,-126657,126657,0,0,0,-4327,4327,-130984,1289525,0,0,0,45779,-1506316,10.18,0,10.58,0,10.58,11.5
2023/12/30,40,19:30,20:00,-134207,134207,0,0,0,13329,-13329,-120878,1301449,0,0,0,-143154,-1307900,9.69,0,10.74,0,10.74,10.82
2023/12/30,41,20:00,20:30,-231279,231279,0,0,-2634,22944,-22944,-208335,2121468,0,0,-26498,-245731,-2133351,9.17,0,10.71,10.06,10.71,10.24
2023/12/30,42,20:30,21:00,-193918,176015,16147,1756,-878,-19841,19841,-213759,1415850,141447,18508,-8376,209124,-2054224,8.04,8.76,10.54,9.54,10.54,9.61
2023/12/30,43,21:00,21:30,-179533,149759,27140,2634,0,93779,-93779,-85754,1354305,254573,28868,0,-1027818,-878121,9.04,9.38,10.96,0,10.96,10.24
2023/12/30,44,21:30,22:00,-80527,80527,0,0,0,-8276,8276,-88803,755486,0,0,0,111477,-941312,9.38,0,13.47,0,13.47,10.6
2023/12/30,45,22:00,22:30,-13428,13428,0,0,0,30313,-30313,16885,128013,0,0,0,-331322,176785,9.53,0,10.93,0,10.93,10.47
2023/12/30,46,22:30,23:00,59859,-12435,-47424,0,0,-66823,66823,-6964,-129647,-470666,0,0,702309,-69640,10.42,9.92,10.51,0,10.51,10
2023/12/30,47,23:00,23:30,88756,5923,-94679,0,0,-526,526,88230,54432,-938950,0,0,5296,884064,9.18,9.92,10.07,0,10.07,10.02
2023/12/30,48,23:30,24:00,183369,-90677,-92692,0,0,-60282,60282,123087,-879570,-905605,0,0,635975,1229639,9.7,9.77,10.55,0,10.55,9.99
2023/12/31,1,00:00,00:30,257991,0,-124482,-133509,0,9667,-9667,267658,0,-1109992,-1272341,0,-92127,2515985,0,8.92,9.53,0,9.53,9.4
2023/12/31,2,00:30,01:00,283060,-18217,-219187,-45656,0,-71208,71208,211852,-156484,-1903521,-505869,0,788984,1987171,8.58,8.68,11.08,0,11.08,9.38
2023/12/31,3,01:00,01:30,220926,0,-201838,-19088,0,49869,-49869,270795,0,-1723696,-199852,0,-522129,2526517,0,8.54,10.47,0,10.47,9.33
2023/12/31,4,01:30,02:00,296021,0,-256564,-39457,0,-73044,73044,222977,0,-2199976,-416666,0,771344,2073686,0,8.57,10.56,0,10.56,9.3
2023/12/31,5,02:00,02:30,227914,0,-170272,-57642,0,11720,-11720,239634,0,-1544350,-618499,0,-125756,2264541,0,9.07,10.73,0,10.73,9.45
2023/12/31,6,02:30,03:00,204009,0,-127552,-76457,0,-121301,121301,82708,0,-1202701,-766100,0,1215436,798959,0,9.43,10.02,0,10.02,9.66
2023/12/31,7,03:00,03:30,140910,0,-105459,-35451,0,-49688,49688,91222,0,-1030199,-394570,0,553027,904010,0,9.77,11.13,0,11.13,9.91
2023/12/31,8,03:30,04:00,135863,0,-132282,-3581,0,-110912,110912,24951,0,-1340016,-37852,0,1172339,254500,0,10.13,10.57,0,10.57,10.2
2023/12/31,9,04:00,04:30,80491,0,-80491,0,0,-25587,25587,54904,0,-856424,0,0,272245,588021,0,10.64,10.64,0,10.64,10.71
2023/12/31,10,04:30,05:00,22543,40934,-63477,0,0,-77639,77639,-55096,418604,-665238,0,0,793470,-581263,10.22,10.48,10.22,0,10.22,10.55
2023/12/31,11,05:00,05:30,-24482,31742,-7260,0,0,-5911,5911,-30393,298661,-72077,0,0,56568,-305146,9.4,9.93,9.57,0,9.57,10.04
2023/12/31,12,05:30,06:00,104887,0,-100057,-4830,0,-88033,88033,16854,0,-967262,-45402,0,827510,164326,0,9.67,9.4,0,9.4,9.75
2023/12/31,13,06:00,06:30,184899,0,-176752,-8147,0,30849,-30849,215748,0,-1659218,-79515,0,-301087,2047448,0,9.39,9.76,0,9.76,9.49
2023/12/31,14,06:30,07:00,261391,0,-249397,-11994,0,49854,-49854,311245,0,-2272692,-119461,0,-496546,2916365,0,9.11,9.96,0,9.96,9.37
2023/12/31,15,07:00,07:30,355713,0,-306757,-48956,0,3327,-3327,359040,0,-2643560,-502289,0,-34136,3339072,0,8.62,10.26,0,10.26,9.3
2023/12/31,16,07:30,08:00,347395,0,-312213,-35182,0,-116072,116072,231323,0,-2711792,-361671,0,1193220,2183689,0,8.69,10.28,0,10.28,9.44
2023/12/31,17,08:00,08:30,325972,0,-219090,-106882,0,-216362,216362,109610,0,-1906395,-1079509,0,2185256,1029237,0,8.7,10.1,0,10.1,9.39
2023/12/31,18,08:30,09:00,17126,29774,-46319,-581,13031,-172915,172915,-155789,251398,-427298,-5683,114803,1691108,-1503364,8.44,9.23,9.78,8.81,9.78,9.65
2023/12/31,19,09:00,09:30,-187292,187292,0,0,499,-79542,79542,-266834,1711848,0,0,4575,1096088,-2652330,9.13,0,13.78,9.17,13.78,9.94
2023/12/31,20,09:30,10:00,-219515,219515,0,0,-7026,150839,-150839,-68676,1339041,0,0,-46441,-1558167,-475925,6.09,0,10.33,6.61,10.33,6.93
2023/12/31,21,10:00,10:30,-73617,73617,0,0,0,131990,-131990,58373,449493,0,0,0,-1433412,403941,6.1,0,10.86,0,10.86,6.92
2023/12/31,22,10:30,11:00,186564,-186564,0,0,0,-91335,91335,95229,-1281694,0,0,0,921570,660889,6.86,0,10.09,0,10.09,6.94
2023/12/31,23,11:00,11:30,344360,-344360,0,0,27437,-309594,309594,34766,-2352810,0,0,167091,3114515,240928,6.83,0,10.06,6.09,10.06,6.93
2023/12/31,24,11:30,12:00,186564,-186564,0,0,68267,-320437,320437,-133873,-1088165,0,0,348161,3316522,-793867,5.83,0,10.35,5.1,10.35,5.93
2023/12/31,25,12:00,12:30,-102845,102845,0,0,98104,-131649,131649,-234494,525537,0,0,501311,1968152,-1390550,5.1,0,14.95,5.11,14.95,5.93
2023/12/31,26,12:30,13:00,-7548,7548,0,0,184133,91400,-91400,83852,-15698,0,0,937236,-850020,497242,-2.08,0,9.3,5.09,9.3,5.93
2023/12/31,27,13:00,13:30,331846,-331584,0,-262,154711,-299114,299114,32732,-1943002,0,-2673,790573,3050962,194100,5.85,0,10.2,5.11,10.2,5.93
2023/12/31,28,13:30,14:00,205489,-199235,0,-6254,69186,-255219,255219,-49730,-1165290,0,-62978,353540,2570055,-294899,5.84,0,10.07,5.11,10.07,5.93
2023/12/31,29,14:00,14:30,-122893,122893,0,0,28981,-92643,92643,-215536,607917,0,0,148092,928282,-1278129,4.94,0,10.02,5.11,10.02,5.93
2023/12/31,30,14:30,15:00,-121491,121491,0,0,26565,42408,-42408,-79083,1009590,0,0,220313,-427897,-722819,8.3,0,10.09,8.29,10.09,9.14
2023/12/31,31,15:00,15:30,104158,-104158,0,0,11996,-142737,142737,-38579,-980017,0,0,96363,1438788,-364186,9.4,0,10.08,8.03,10.08,9.44
2023/12/31,32,15:30,16:00,-34786,34786,0,0,0,-126020,126020,-160806,326628,0,0,0,1135440,-1667559,9.38,0,9.01,0,9.01,10.37
2023/12/31,33,16:00,16:30,-52019,52019,0,0,0,34024,-34024,-17995,566864,0,0,0,-307237,-212881,10.89,0,9.03,0,9.03,11.83
2023/12/31,34,16:30,17:00,69294,-62230,-7064,0,0,80624,-80624,149918,-737088,-83002,0,0,-711910,1772030,11.84,11.75,8.83,0,8.83,11.82
2023/12/31,35,17:00,17:30,135147,-57696,-77451,0,0,133701,-133701,268848,-590592,-800843,0,0,-1184591,2798707,10.23,10.34,8.86,0,8.86,10.41
2023/12/31,36,17:30,18:00,115692,-31987,-83705,0,0,58229,-58229,173921,-332025,-878065,0,0,-518239,1836605,10.37,10.49,8.9,0,8.9,10.56
2023/12/31,37,18:00,18:30,149052,-48242,-100810,0,0,57406,-57406,206458,-502026,-1054449,0,0,-514932,2174002,10.4,10.46,8.97,0,8.97,10.53
2023/12/31,38,18:30,19:00,215421,-53867,-161554,0,0,30858,-30858,246279,-559590,-1678546,0,0,-283894,2576078,10.38,10.39,9.2,0,9.2,10.46
2023/12/31,39,19:00,19:30,219172,0,-218423,-749,0,67901,-67901,287073,0,-2149282,-6989,0,-633517,2844893,0,9.84,9.33,0,9.33,9.91
2023/12/31,40,19:30,20:00,254510,0,-239933,-14577,0,47329,-47329,301839,0,-2318423,-138190,0,-448679,2967077,0,9.66,9.48,0,9.48,9.83
2023/12/31,41,20:00,20:30,255033,0,-251701,-3332,0,89903,-89903,344936,0,-2414750,-29355,0,-792046,3345879,0,9.59,8.81,0,8.81,9.7
2023/12/31,42,20:30,21:00,305707,0,-228240,-77467,0,35779,-35779,341486,0,-1995076,-764600,0,-353139,3168990,0,8.74,9.87,0,9.87,9.28
2023/12/31,43,21:00,21:30,269346,0,-253014,-16332,0,20589,-20589,289935,0,-2214063,-171323,0,-215979,2667402,0,8.75,10.49,0,10.49,9.2
2023/12/31,44,21:30,22:00,353174,0,-353174,0,0,-44199,44199,308975,0,-3073256,0,0,459227,2839480,0,8.7,10.39,0,10.39,9.19
2023/12/31,45,22:00,22:30,216362,0,-216362,0,0,20706,-20706,237068,0,-2037192,0,0,-210373,2256887,0,9.42,10.16,0,10.16,9.52
2023/12/31,46,22:30,23:00,111223,18557,-129780,0,0,14170,-14170,125393,159381,-1200929,0,0,-152895,1179948,8.58,9.25,10.79,0,10.79,9.41
2023/12/31,47,23:00,23:30,123968,4349,-128317,0,0,7637,-7637,131605,42663,-1261310,0,0,-78432,1309469,9.8,9.83,10.27,0,10.27,9.95
2023/12/31,48,23:30,24:00,-11880,34253,-22373,0,0,836,-836,-11044,344927,-223463,0,0,-8369,-112760,10.06,9.99,10.01,0,10.01,10.21