日付,時間コマ,時間帯_自,時間帯_至,インバランス想定量(kWh),インバランスネッティング量(kWh),自エリア対応_他MO_エリア外送受電量(kWh),自エリア対応_自MO_エリア内稼働量(kWh),他エリア対応_自MO_エリア外送受電量(kWh),広域運用後インバランス量(kWh),想定誤差他エリア内稼働量(kWh),インバランス実績(kWh)（参考）,インバランスネッティングコスト(円),自エリア対応_他MO_エリア外送受電コスト(円),自エリア対応_自MO_エリア内稼働コスト(円),他エリア対応_自MO_エリア外送受電コスト(円),想定誤差他エリア内稼働コスト(円),インバランス実績対応コスト(円)（参考）,インバランスネッティング単価(円/kWh),自エリア対応_他MO_エリア外送受電単価(円/kWh),自エリア対応_自MO_エリア内稼働単価(円/kWh),他エリア対応_自MO_エリア外送受電単価(円/kWh),想定誤差他エリア内稼働単価(円/kWh),インバランス実績対応単価(円/kWh)（参考）
2024/01/01,1,00:00,00:30,56084,17975,-61821,-12238,0,-68177,68177,-12093,164014,-594618,-120055,0,668816,-119117,9.12,9.62,9.81,0,9.81,9.85
2024/01/01,2,00:30,01:00,-60507,60507,0,0,0,34987,-34987,-25520,556059,0,0,0,-336226,-255456,9.18,0,9.61,0,9.61,10.01
2024/01/01,3,01:00,01:30,-32261,32261,0,0,0,-23483,23483,-55744,299110,0,0,0,225671,-554096,9.27,0,9.61,0,9.61,9.94
2024/01/01,4,01:30,02:00,-84623,84623,0,0,0,11413,-11413,-73210,800533,0,0,0,-106484,-752599,9.45,0,9.33,0,9.33,10.28
2024/01/01,5,02:00,02:30,43537,584,-44121,0,0,-100174,100174,-56637,5454,-438447,0,0,951653,-575999,9.33,9.94,9.5,0,9.5,10.17
2024/01/01,6,02:30,03:00,-94413,96326,-1913,0,0,-56874,56874,-151287,953245,-19749,0,0,538028,-1596078,9.89,10.32,9.46,0,9.46,10.55
2024/01/01,7,03:00,03:30,-131511,131511,0,0,0,-71818,71818,-203329,1290276,0,0,0,745470,-2130888,9.81,0,10.38,0,10.38,10.48
2024/01/01,8,03:30,04:00,-123030,123030,0,0,0,-126248,126248,-249278,1206837,0,0,0,1186731,-2634869,9.8,0,9.4,0,9.4,10.57
2024/01/01,9,04:00,04:30,-67745,67745,0,0,0,-106771,106771,-174516,692667,0,0,0,1011121,-1942364,10.22,0,9.47,0,9.47,11.13
2024/01/01,10,04:30,05:00,-60071,60071,0,0,0,-162568,162568,-222639,613790,0,0,0,1536267,-2486878,10.21,0,9.45,0,9.45,11.17
2024/01/01,11,05:00,05:30,-136787,136787,0,0,-21509,-103746,103746,-240533,1151892,0,0,-197971,980399,-2280253,8.42,0,9.45,9.2,9.45,9.48
2024/01/01,12,05:30,06:00,-111887,111887,0,0,0,-128674,128674,-240561,902817,0,0,0,1197954,-2177078,8.06,0,9.31,0,9.31,9.05
2024/01/01,13,06:00,06:30,-58950,58950,0,0,0,-91111,91111,-150061,788373,0,0,0,847332,-1844250,13.37,0,9.3,0,9.3,12.29
2024/01/01,14,06:30,07:00,-112168,112168,0,0,0,-51348,51348,-163516,1085809,0,0,0,481130,-1713648,9.68,0,9.37,0,9.37,10.48
2024/01/01,15,07:00,07:30,-12132,35805,-23673,0,0,-8321,8321,-20453,350503,-221816,0,0,85290,-207189,9.78,9.37,10.25,0,10.25,10.13
2024/01/01,16,07:30,08:00,-85415,104508,-19093,0,0,-69629,69629,-155044,1025223,-175464,0,0,706038,-1542688,9.8,9.19,10.14,0,10.14,9.95
2024/01/01,17,08:00,08:30,-37245,49027,0,-11782,18436,-114028,114028,-151273,455460,0,-119117,166137,1152823,-1426505,9.28,0,10.11,9.01,10.11,9.43
2024/01/01,18,08:30,09:00,-39586,40521,0,-935,382190,-132630,132630,-172216,270275,0,-8687,2430696,1232132,-1172791,6.66,0,9.29,6.36,9.29,6.81
2024/01/01,19,09:00,09:30,60308,0,0,-60308,193141,-184964,184964,-124656,0,0,-564483,1110783,1731263,-739211,0,0,9.36,5.75,9.36,5.93
2024/01/01,20,09:30,10:00,224882,0,0,-2951,0,33242,-33242,36193,0,0,-27651,0,-311478,216434,0,0,9.37,0,9.37,5.98
2024/01/01,21,10:00,10:30,270640,0,0,-33330,0,48657,-48657,81987,0,0,-301304,0,-439860,40173,0,0,9.04,0,9.04,0.49
2024/01/01,22,10:30,11:00,385388,0,0,-235522,0,7261,-7261,242783,0,0,-2176224,0,-67092,0,0,0,9.24,0,9.24,0
2024/01/01,23,11:00,11:30,254860,0,0,-198602,24938,-72909,72909,125693,0,0,-1850971,-20699,679511,0,0,0,9.32,-0.83,9.32,0
2024/01/01,24,11:30,12:00,317477,0,0,-249115,1519,-35011,35011,214104,0,0,-2311788,-1261,324902,0,0,0,9.28,-0.83,9.28,0
2024/01/01,25,12:00,12:30,280730,0,0,-179617,8605,-11373,11373,168244,0,0,-1665050,-7143,105427,0,0,0,9.27,-0.83,9.27,0
2024/01/01,26,12:30,13:00,226052,0,0,-210744,29126,-49096,49096,161648,0,0,-1951490,-24175,454628,0,0,0,9.26,-0.83,9.26,0
2024/01/01,27,13:00,13:30,169669,0,0,-167257,59223,-87073,87073,80184,0,0,-1553818,-49156,808908,0,0,0,9.29,-0.83,9.29,0
2024/01/01,28,13:30,14:00,17856,40255,0,-58111,174205,-68022,68022,-50166,-5636,0,-542757,-146333,635325,0,-0.15,0,9.34,-0.84,9.34,0
2024/01/01,29,14:00,14:30,-4977,45080,0,0,0,-110628,110628,-155708,33269,0,0,0,1034371,-219549,0.73,0,9.35,0,9.35,1.41
2024/01/01,30,14:30,15:00,-209394,209394,0,0,0,-112820,112820,-322214,1075665,0,0,0,1110148,-1926840,5.13,0,9.84,0,9.84,5.98
2024/01/01,31,15:00,15:30,-79172,79172,0,0,80503,-90621,90621,-169793,466427,0,0,465149,828275,-1042530,5.89,0,9.14,5.78,9.14,6.14
2024/01/01,32,15:30,16:00,-114101,114101,0,0,-6425,-77935,77935,-192036,839222,0,0,-57614,705311,-1273199,7.35,0,9.05,8.97,9.05,6.63
2024/01/01,33,16:00,16:30,-185726,185726,0,0,0,157839,-157839,-27887,1905548,0,0,0,-1581547,-309546,10.25,0,10.02,0,10.02,11.1
2024/01/01,34,16:30,17:00,21428,-5420,-16008,0,0,-27705,27705,-6277,-56478,-140459,0,0,270123,-60448,10.42,8.77,9.75,0,9.75,9.63
2024/01/01,35,17:00,17:30,-83179,88468,-5289,0,0,-34859,34859,-118038,763478,-49029,0,0,361487,-1116640,8.62,9.27,10.37,0,10.37,9.46
2024/01/01,36,17:30,18:00,-122957,122957,0,0,0,-33678,33678,-156635,1061118,0,0,0,343178,-1481768,8.62,0,10.19,0,10.19,9.46
2024/01/01,37,18:00,18:30,-131266,131266,0,0,0,-50991,50991,-182257,1147264,0,0,0,515009,-1738732,8.73,0,10.1,0,10.1,9.54
2024/01/01,38,18:30,19:00,-149904,149904,0,0,0,-33384,33384,-183288,1308661,0,0,0,342519,-1743069,8.72,0,10.26,0,10.26,9.51
2024/01/01,39,19:00,19:30,-164159,164159,0,0,0,-85418,85418,-249577,1452665,0,0,0,881513,-2395940,8.84,0,10.32,0,10.32,9.6
2024/01/01,40,19:30,20:00,-226298,226298,0,0,0,-13390,13390,-239688,2020285,0,0,0,139389,-2341752,8.92,0,10.41,0,10.41,9.77
2024/01/01,41,20:00,20:30,-212409,212409,0,0,0,-16259,16259,-228668,1992631,0,0,0,169418,-2373574,9.38,0,10.42,0,10.42,10.38
2024/01/01,42,20:30,21:00,-187015,187015,0,0,0,-57258,57258,-244273,1730473,0,0,0,612660,-2469601,9.25,0,10.7,0,10.7,10.11
2024/01/01,43,21:00,21:30,-247808,247808,0,0,0,-78,78,-247886,2483883,0,0,0,827,-2560663,10.02,0,10.61,0,10.61,10.33
2024/01/01,44,21:30,22:00,-148542,148542,0,0,0,-58454,58454,-206996,1406607,0,0,0,603245,-2140339,9.46,0,10.32,0,10.32,10.34
2024/01/01,45,22:00,22:30,-184024,184024,0,0,3832,12313,-12313,-171711,1730836,0,0,34606,-122638,-1760038,9.4,0,9.96,9.03,9.96,10.25
2024/01/01,46,22:30,23:00,-83144,83144,0,0,16245,-14037,14037,-97181,675975,0,0,142965,146265,-963064,8.13,0,10.42,8.8,10.42,9.91
2024/01/01,47,23:00,23:30,-178696,178696,0,0,1916,114543,-114543,-64153,1858039,0,0,20903,-1144285,-671041,10.39,0,9.99,10.91,9.99,10.46
2024/01/01,48,23:30,24:00,-199407,199407,0,0,4664,103178,-103178,-96229,1686817,0,0,36749,-1028685,-994046,8.45,0,9.97,7.88,9.97,10.33
2024/01/02,1,00:00,00:30,-172813,172813,0,0,-1416,35853,-35853,-136960,2325563,0,0,-19927,-351360,-1966746,13.45,0,9.8,14.07,9.8,14.36
2024/01/02,2,00:30,01:00,-61358,61358,0,0,0,-60909,60909,-122267,559540,0,0,0,989162,-1322929,9.11,0,16.24,0,16.24,10.82
2024/01/02,3,01:00,01:30,-72898,72898,0,0,0,-33555,33555,-106453,616453,0,0,0,322463,-1224210,8.45,0,9.61,0,9.61,11.5
2024/01/02,4,01:30,02:00,-28903,28903,0,0,0,-69590,69590,-98493,276250,0,0,0,693812,-1024328,9.55,0,9.97,0,9.97,10.4
2024/01/02,5,02:00,02:30,20919,-20919,0,0,0,-73185,73185,-52266,-254228,0,0,0,736972,-633987,12.15,0,10.07,0,10.07,12.13
2024/01/02,6,02:30,03:00,50217,-50217,0,0,0,-116877,116877,-66660,-580531,0,0,0,1180457,-783255,11.56,0,10.1,0,10.1,11.75
2024/01/02,7,03:00,03:30,53128,-53128,0,0,0,-105586,105586,-52458,-620012,0,0,0,1070642,-620054,11.67,0,10.14,0,10.14,11.82
2024/01/02,8,03:30,04:00,42413,-42413,0,0,0,-162312,162312,-119899,-501892,0,0,0,1684798,-1426799,11.83,0,10.38,0,10.38,11.9
2024/01/02,9,04:00,04:30,28389,-28389,0,0,0,-80464,80464,-52075,-333477,0,0,0,834411,-610319,11.74,0,10.37,0,10.37,11.72
2024/01/02,10,04:30,05:00,-26535,26535,0,0,-18456,-87162,87162,-113697,274918,0,0,-266755,899511,-1663388,10.36,0,10.32,14.45,10.32,14.63
2024/01/02,11,05:00,05:30,14324,-14324,0,0,-5727,-74001,74001,-59677,-149010,0,0,-56989,741490,-608706,10.4,0,10.02,9.95,10.02,10.2
2024/01/02,12,05:30,06:00,93761,-93761,0,0,0,-112683,112683,-18922,-1119992,0,0,0,1059220,-232173,11.94,0,9.4,0,9.4,12.27
2024/01/02,13,06:00,06:30,98126,-98126,0,0,0,-109392,109392,-11266,-941028,0,0,0,1050163,-116942,9.58,0,9.6,0,9.6,10.38
2024/01/02,14,06:30,07:00,99802,-99802,0,0,-13865,-52825,52825,46977,-973479,0,0,-141836,505535,490439,9.75,0,9.57,10.23,9.57,10.44
2024/01/02,15,07:00,07:30,143019,-143019,0,0,-41834,-121721,121721,21298,-1459994,0,0,-429021,1195300,233000,10.2,0,9.82,10.26,9.82,10.94
2024/01/02,16,07:30,08:00,74842,-67516,-7326,0,-11428,-250000,250000,-175158,-969460,-43041.5195691586,0,-67141.4804308414,2407500,-2662402,14.35,5.88,9.63,5.88,9.63,15.2
2024/01/02,17,08:00,08:30,-213756,11067,21460,181229,-125029,-140883,140883,-354639,116345,224900,2394035,-1255533,1861064,-3872658,10.51,10.48,13.21,10.04,13.21,10.92
2024/01/02,18,08:30,09:00,-576151,83735,124123,368293,-2864,212105,-212105,-364046,934774,641955,4228003,-32735,-2434966,-4230215,11.16,5.17,11.48,11.43,11.48,11.62
2024/01/02,19,09:00,09:30,-522252,217267,170806,134179,-54784,364706,-364706,-157546,3374523,2668661,1458525,-899586,-3964355,-2533340,15.53,15.62,10.87,16.42,10.87,16.08
2024/01/02,20,09:30,10:00,-30974,30974,0,0,-92776,177572,-177572,146598,-79224,0,0,-710613,-1891142,763775,-2.56,0,10.65,7.66,10.65,5.21
2024/01/02,21,10:00,10:30,455256,-346110,-27137,-4882,0,88044,-88044,466173,-2540447,-139484,-51164,0,-922702,2428761,7.33,5.14,10.48,0,10.48,5.21
2024/01/02,22,10:30,11:00,853928,-273248,-7043,-100435,0,427658,-427658,808384,-1994710,-36201,-1059590,0,-4511792,4211680,7.29,5.14,10.55,0,10.55,5.21
2024/01/02,23,11:00,11:30,1259224,-277833,0,-32121,0,835197,-835197,1145151,-1372495,0,-341126,0,-8869793,0,4.93,0,10.62,0,10.62,0
2024/01/02,24,11:30,12:00,1372293,-99996,0,-59713,0,1107376,-1107376,1267085,-493980,0,-624598,0,-11583153,0,4.93,0,10.46,0,10.46,0
2024/01/02,25,12:00,12:30,1449394,-93916,0,-104195,0,1168538,-1168538,1366649,-461127,0,-1095090,0,-12281335,0,4.9,0,10.51,0,10.51,0
2024/01/02,26,12:30,13:00,1593259,-69832,0,-140646,0,1361244,-1361244,1571722,-344970,0,-1468345,0,-14211388,0,4.93,0,10.44,0,10.44,0
2024/01/02,27,13:00,13:30,1589294,-48000,0,-206249,0,1286009,-1286009,1540258,-241920,0,-2163553,0,-13490235,0,5.04,0,10.49,0,10.49,0
2024/01/02,28,13:30,14:00,1597379,-173999,0,-238851,0,1143169,-1143169,1556019,-1087493,0,-2507936,0,-12003275,0,6.24,0,10.5,0,10.5,0
2024/01/02,29,14:00,14:30,1373099,-260499,0,-182583,0,846908,-846908,1289990,-1229555,0,-1920774,0,-8909473,0,4.71,0,10.52,0,10.52,0
2024/01/02,30,14:30,15:00,1166174,-92748,0,-178683,0,855381,-855381,1126812,-1388437,0,-1901188,0,-9101254,7797539,14.96,0,10.64,0,10.64,6.92
2024/01/02,31,15:00,15:30,877798,-275248,-21267,-2270,0,514373,-514373,813158,-1725804,-70478,-23835,0,-5400917,2854184,6.26,3.31,10.5,0,10.5,3.51
2024/01/02,32,15:30,16:00,596338,-398832,-93887,-13652,0,13467,-13467,519838,-3249546,-581434,-134063,0,-132246,3316566,8.14,6.19,9.82,0,9.82,6.38
2024/01/02,33,16:00,16:30,446181,-235692,-166023,-44466,0,23550,-23550,469731,-1956917,-1296639,-444216,0,-235265,4039686,8.3,7.81,9.99,0,9.99,8.6
2024/01/02,34,16:30,17:00,297647,-16027,-281620,0,0,54606,-54606,352253,-400835,-3906069,0,0,-531863,5164028,25,13.87,9.74,0,9.74,14.66
2024/01/02,35,17:00,17:30,-38725,51199,-12572,98,-528,295656,-295656,256931,705087,-167223.91480916,871,-7023.0851908397,-2628382,3766608,13.77,13.3,8.89,13.3,8.89,14.66
2024/01/02,36,17:30,18:00,-35310,-1252,31067,5495,-1408,273592,-273592,238282,-13671,315741,53905,-15375,-2683938,2618719,10.91,10.16,9.81,10.92,9.81,10.99
2024/01/02,37,18:00,18:30,-63577,56715,6673,189,-63,256724,-256724,193147,561397,65929,1867,-671,-2536434,2074398,9.89,9.88,9.88,10.65,9.88,10.74
2024/01/02,38,18:30,19:00,38774,-38774,0,0,0,188943,-188943,227717,-535206,0,0,0,-1859200,3338331,13.8,0,9.84,0,9.84,14.66
2024/01/02,39,19:00,19:30,278569,-272111,-6458,0,0,-95842,95842,182727,-3771458,-89507,0,0,1053303,2678777,13.85,13.86,10.99,0,10.99,14.66
2024/01/02,40,19:30,20:00,218520,-218520,0,0,0,-93210,93210,125310,-3028802,0,0,0,1000143,1837044,13.86,0,10.73,0,10.73,14.66
2024/01/02,41,20:00,20:30,229005,-229005,0,0,0,-104515,104515,124490,-3178589,0,0,0,1154890,1825023,13.87,0,11.05,0,11.05,14.66
2024/01/02,42,20:30,21:00,124412,-124412,0,0,-15129,-74505,74505,49907,-1359860,0,0,-162031,785282,575427,10.93,0,10.54,10.71,10.54,11.53
2024/01/02,43,21:00,21:30,152932,-152932,0,0,-12985,-48208,48208,104724,-1587278,0,0,-134135,508112,1166625,10.37,0,10.54,10.33,10.54,11.14
2024/01/02,44,21:30,22:00,111991,-111991,0,0,-17600,-25190,25190,86801,-1213015,0,0,-184448,255174,980851,10.83,0,10.13,10.48,10.13,11.3
2024/01/02,45,22:00,22:30,120336,-120336,0,0,-41946,-46397,46397,73939,-1342755,0,0,-448822,487632,851777,11.15,0,10.51,10.7,10.51,11.52
2024/01/02,46,22:30,23:00,66047,-66047,0,0,-37548,39581,-39581,105628,-716257,0,0,-390085,-369687,1173527,10.84,0,9.34,10.39,9.34,11.11
2024/01/02,47,23:00,23:30,165581,-165581,0,0,-252,955,-955,166536,-1634284,0,0,-2482,-8997,1776939,9.86,0,9.42,9.85,9.42,10.67
2024/01/02,48,23:30,24:00,251397,-251397,0,0,-252,-23654,23654,227743,-2453634,0,0,-2454,227078,2404966,9.75,0,9.6,9.74,9.6,10.56
2024/01/03,1,00:00,00:30,123257,-101307,-14288,-7662,7332,-25346,25346,97911,-1016062,-153323,-74322,70370,245856,1058417,10.02,10.73,9.7,9.6,9.7,10.81
2024/01/03,2,00:30,01:00,-52644,52488,156,0,0,198078,-198078,145434,491732,1497,0,0,-2093685,1518330,9.36,9.6,10.57,0,10.57,10.44
2024/01/03,3,01:00,01:30,-84576,84576,0,0,0,178771,-178771,94195,757932,0,0,0,-1762683,971150,8.96,0,9.86,0,9.86,10.31
2024/01/03,4,01:30,02:00,141103,-141103,0,0,0,-12530,12530,128573,-1252994,0,0,0,125926,1243300,8.87,0,10.05,0,10.05,9.67
2024/01/03,5,02:00,02:30,148615,-148615,0,0,0,-39479,39479,109136,-1333076,0,0,0,382551,1065167,8.96,0,9.69,0,9.69,9.76
2024/01/03,6,02:30,03:00,113773,-113773,0,0,2083,-58122,58122,55651,-1043298,0,0,18457,555646,554283,9.16,0,9.56,8.86,9.56,9.96
2024/01/03,7,03:00,03:30,172644,-172644,0,0,6856,-93548,93548,79096,-1664288,0,0,60446,1344284,824971,9.63,0,14.37,8.82,14.37,10.43
2024/01/03,8,03:30,04:00,52977,-52977,0,0,0,-84653,84653,-31676,-549920,0,0,0,920178,-352238,10.38,0,10.87,0,10.87,11.12
2024/01/03,9,04:00,04:30,-80756,40410,40346,0,0,54838,-54838,-25918,364106,377235,0,0,-507252,-264364,9.01,9.35,9.25,0,9.25,10.2
2024/01/03,10,04:30,05:00,-178185,65428,101927,10830,0,141722,-141722,-36463,664935,980759,101152,0,-1323684,-379216,10.16,9.62,9.34,0,9.34,10.4
2024/01/03,11,05:00,05:30,-185889,66940,97954,20995,0,117088,-117088,-68801,680935,180904,205751,0,-1147463,-712779,10.17,1.85,9.8,0,9.8,10.36
2024/01/03,12,05:30,06:00,-220716,79444,127127,14145,0,151780,-151780,-68936,802598,959079,131265,0,-1408519,-731411,10.1,7.54,9.28,0,9.28,10.61
2024/01/03,13,06:00,06:30,-53198,52934,264,0,0,90288,-90288,37090,488377,2373,0,0,-1573720,364965,9.22,8.99,17.43,0,17.43,9.84
2024/01/03,14,06:30,07:00,121483,-121483,0,0,0,5465,-5465,126948,-1508818,0,0,0,-50825,1678252,12.41,0,9.3,0,9.3,13.22
2024/01/03,15,07:00,07:30,1926,-1926,0,0,0,129408,-129408,131334,-31809,0,0,0,-1230671,1431540,16.51,0,9.51,0,9.51,10.9
2024/01/03,16,07:30,08:00,63626,-63626,0,0,34795,28797,-28797,92423,-604236,0,0,236910,-275876,934396,9.49,0,9.58,6.81,9.58,10.11
2024/01/03,17,08:00,08:30,-261965,261965,0,0,16876,367999,-367999,106034,2254734,0,0,121480,-3422391,1129262,8.6,0,9.3,7.2,9.3,10.65
2024/01/03,18,08:30,09:00,-511176,389237,109344,12595,0,554658,-554658,43482,4080087,337900,111843,0,-4925364,524392,10.48,3.09,8.88,0,8.88,12.06
2024/01/03,19,09:00,09:30,-502278,211107,181007,110164,-58301,519216,-519216,16938,2418719,441221,1768132,-707774,-8333417,211894,11.45,2.44,16.05,12.14,16.05,12.51
2024/01/03,20,09:30,10:00,-378965,107198,13848,257919,-50465,545997,-545997,167032,1473689,191221,3737246,-679258,-7911497,2381876,13.74,13.81,14.49,13.46,14.49,14.26
2024/01/03,21,10:00,10:30,-356925,279642,32195,45088,-62911,286316,-286316,-70609,3282021,463929,431943,-776321,-2742908,-1100795,11.73,14.41,9.58,12.34,9.58,15.59
2024/01/03,22,10:30,11:00,-981457,36000,752227,191382,0,920576,-920576,-59033,396750,11374372,1952096,0,-9389876,-956335,11.02,15.12,10.2,0,10.2,16.2
2024/01/03,23,11:00,11:30,-1025286,23994,729249,272043,0,951888,-951888,-73398,261715,10941477,2682343,0,-9385616,-1183910,10.9,15,9.86,0,9.86,16.13
2024/01/03,24,11:30,12:00,-1038384,22992,606790,378584,0,967127,-967127,-41239,248494,8944314,3747981,0,-9574558,-656525,10.8,14.74,9.9,0,9.9,15.92
2024/01/03,25,12:00,12:30,-1139705,35994,605484,357147,0,818872,-818872,-179753,435927,9688417,3532183,0,-8098645,-3088157,12.11,16,9.89,0,9.89,17.18
2024/01/03,26,12:30,13:00,-1184986,16998,312748,360972,0,467820,-467820,-222898,261000,5009254,3584451,0,-4645453,-4038912,15.35,16.02,9.93,0,9.93,18.12
2024/01/03,27,13:00,13:30,-1156525,21996,69999,526909,0,363388,-363388,-255516,351136,1272230,5205860,0,-3590274,-4967232,15.96,18.17,9.88,0,9.88,19.44
2024/01/03,28,13:30,14:00,-642399,5833,385742,250824,0,284044,-284044,-358355,75254,4711846,2490682,0,-2820557,-4812708,12.9,12.22,9.93,0,9.93,13.43
2024/01/03,29,14:00,14:30,-872846,4504,366512,501830,0,341958,-341958,-530888,56074,4199306,6177527,0,-4209503,-6848456,12.44,11.46,12.31,0,12.31,12.9
2024/01/03,30,14:30,15:00,-1005215,0,382798,622417,0,446769,-446769,-558446,0,4835383,7375641,0,-5294213,-7661880,0,12.63,11.85,0,11.85,13.72
2024/01/03,31,15:00,15:30,-786648,6994,493197,286457,0,366579,-366579,-420069,92513,5935590,3377328,0,-4321967,-5767548,13.22,12.03,11.79,0,11.79,13.73
2024/01/03,32,15:30,16:00,-746963,0,352740,394223,0,393631,-393631,-353332,0,5579803,3914634,0,-3908756,-6003111,0,15.82,9.93,0,9.93,16.99
2024/01/03,33,16:00,16:30,-632496,0,499231,133265,0,454070,-454070,-178426,0,5332716,2526704,0,-8609168,-2067958,0,10.68,18.96,0,18.96,11.59
2024/01/03,34,16:30,17:00,-730410,0,533174,197236,0,476874,-476874,-253536,0,5416185,2063088,0,-4988103,-2979048,0,10.16,10.46,0,10.46,11.75
2024/01/03,35,17:00,17:30,-713645,0,494245,219400,0,583589,-583589,-130056,0,5746885,2321252,0,-6174372,-1711537,0,11.63,10.58,0,10.58,13.16
2024/01/03,36,17:30,18:00,-646615,0,454679,191936,0,504589,-504589,-142026,0,5556280,2021086,0,-5313323,-1883265,0,12.22,10.53,0,10.53,13.26
2024/01/03,37,18:00,18:30,-612160,0,499950,112210,0,470757,-470757,-141403,0,5691089,1158007,0,-4858213,-1740671,0,11.38,10.32,0,10.32,12.31
2024/01/03,38,18:30,19:00,-416279,3833,339059,73387,0,330678,-330678,-85601,42243,3631560,742676,0,-3346462,-1001532,11.02,10.71,10.12,0,10.12,11.7
2024/01/03,39,19:00,19:30,-310892,17994,292228,670,0,284450,-284450,-26442,183585,3062669,6767,0,-2872945,-301704,10.2,10.48,10.1,0,10.1,11.41
2024/01/03,40,19:30,20:00,-112362,34998,77364,0,0,97789,-97789,-14573,309815,747598,0,0,-1017984,-155932,8.85,9.66,10.41,0,10.41,10.7
2024/01/03,41,20:00,20:30,-22831,6484,16280,67,0,10468,-10468,-12363,42476,163255,704,0,-110019,-135004,6.55,10.03,10.51,0,10.51,10.92
2024/01/03,42,20:30,21:00,158197,-101542,0,-56655,12247,43963,-43963,202160,-1012373,0,-887218,87141,-688461,2055967,9.96,0,15.66,7.12,15.66,10.17
2024/01/03,43,21:00,21:30,166346,-131081,0,-35265,35994,55397,-55397,221743,-1313431,0,-346303,246180,-543999,2306127,10.01,0,9.82,6.84,9.82,10.4
2024/01/03,44,21:30,22:00,143097,-143097,0,0,16725,97891,-97891,240988,-1383747,0,0,141588,-971079,2450847,9.66,0,9.92,8.47,9.92,10.17
2024/01/03,45,22:00,22:30,153290,-138082,0,-15208,16998,108550,-108550,261840,-1249642,0,-142652,110045,-1018199,2597452,9.04,0,9.38,6.47,9.38,9.92
2024/01/03,46,22:30,23:00,274473,-244057,-639,-29777,22980,13403,-13403,287876,-2770046,-7252,-516929,136920,-232677,2734822,11.34,11.35,17.36,5.96,17.36,9.5
2024/01/03,47,23:00,23:30,171406,-81668,-84014,-5724,0,29152,-29152,200558,-735828,-756966,-54665,0,-278402,1961457,9,9.01,9.55,0,9.55,9.78
2024/01/03,48,23:30,24:00,300425,-107461,-58623,-134341,16497,13051,-13051,313476,-915567,-500054,-1176828,109797,-114327,2915326,8.51,8.53,8.76,6.66,8.76,9.3
2024/01/04,1,00:00,00:30,315161,-99331,0,-215830,32994,-1441,1441,313720,-897952,0,-2037436,190085,13603,2801519,9.03,0,9.44,5.76,9.44,8.93
2024/01/04,2,00:30,01:00,320429,-138519,-109719,-72191,0,43345,-43345,363774,-1144166,-905181,-651163,0,-390972,3292154,8.25,8.25,9.02,0,9.02,9.05
2024/01/04,3,01:00,01:30,321784,0,-321784,0,0,25380,-25380,347164,0,-2731946,0,0,-449480,3225153,0,8.49,17.71,0,17.71,9.29
2024/01/04,4,01:30,02:00,360698,0,-360698,0,0,7836,-7836,368534,0,-3042155,0,0,-115111,3408939,0,8.43,14.69,0,14.69,9.25
2024/01/04,5,02:00,02:30,368483,0,-320905,-47578,0,10011,-10011,378494,0,-2722867,-652771,0,-137351,3516209,0,8.48,13.72,0,13.72,9.29
2024/01/04,6,02:30,03:00,402291,0,-351954,-50337,0,-5227,5227,397064,0,-2966561,-624179,0,64814,3672842,0,8.43,12.4,0,12.4,9.25
2024/01/04,7,03:00,03:30,306296,0,-287015,-19281,0,20114,-20114,326410,0,-2443608,-239856,0,-250219,3068254,0,8.51,12.44,0,12.44,9.4
2024/01/04,8,03:30,04:00,288668,0,-286437,-2231,0,9268,-9268,297936,0,-2451989,-25479,0,-105841,2791660,0,8.56,11.42,0,11.42,9.37
2024/01/04,9,04:00,04:30,219584,0,-219512,-72,0,57896,-57896,277480,0,-1883885,-770,0,-618909,2611086,0,8.58,10.69,0,10.69,9.41
2024/01/04,10,04:30,05:00,293242,0,-281836,-11406,0,537,-537,293779,0,-2438657,-121931,0,-5741,2770335,0,8.65,10.69,0,10.69,9.43
2024/01/04,11,05:00,05:30,119346,0,-110288,-9058,0,90785,-90785,210131,0,-1003024,-97283,0,-975031,2063486,0,9.09,10.74,0,10.74,9.82
2024/01/04,12,05:30,06:00,93496,0,-93484,-12,0,82530,-82530,176026,0,-920711,-116,0,-793114,1774342,0,9.85,9.61,0,9.61,10.08
2024/01/04,13,06:00,06:30,180366,0,-171798,-8568,0,133227,-133227,313593,0,-1538049,-84995,0,-1321612,3019900,0,8.95,9.92,0,9.92,9.63
2024/01/04,14,06:30,07:00,115522,0,-101834,-13688,0,235182,-235182,350704,0,-1013946,-135649,0,-2330654,3573673,0,9.96,9.91,0,9.91,10.19
2024/01/04,15,07:00,07:30,201771,0,-156455,-45316,0,311819,-311819,513590,0,-1467176,-451801,0,-3108836,5043453,0,9.38,9.97,0,9.97,9.82
2024/01/04,16,07:30,08:00,139913,0,-139913,0,0,233448,-233448,373361,0,-1439110,0,0,-2327477,3886688,0,10.29,9.97,0,9.97,10.41
2024/01/04,17,08:00,08:30,68520,-1406,-48231,-18883,0,113389,-113389,181909,-12595,-473879,-195440,0,-1173577,1844557,8.95,9.83,10.35,0,10.35,10.14
2024/01/04,18,08:30,09:00,-148808,148808,0,0,201124,288348,-288348,139540,1306899,0,0,1695139,-3344837,1243301,8.78,0,11.6,8.43,11.6,8.91
2024/01/04,19,09:00,09:30,-35504,48319,0,-12815,407587,270936,-270936,235432,332580,0,-174413,2633076,-3687439,1612709,6.88,0,13.61,6.46,13.61,6.85
2024/01/04,20,09:30,10:00,241308,-18249,-2089,-152599,36403,147203,-147203,320140,-100004,-12951,-2394279,222687,-2309616,2007277,5.47,6.2,15.69,6.12,15.69,6.27
2024/01/04,21,10:00,10:30,491331,0,-39915,-180149,0,332594,-332594,552658,0,-187600,-1693401,0,-3126384,3034092,0,4.7,9.4,0,9.4,5.49
2024/01/04,22,10:30,11:00,581577,0,-20249,-174469,0,394894,-394894,589612,0,-89298,-1601626,0,-3625127,3071878,0,4.41,9.18,0,9.18,5.21
2024/01/04,23,11:00,11:30,402384,0,0,-10591,0,385257,-385257,395848,0,0,-104640,0,-3806340,2347378,0,0,9.88,0,9.88,5.93
2024/01/04,24,11:30,12:00,356030,0,0,-145392,0,233882,-233882,379274,0,0,-1366685,0,-2198491,2249094,0,0,9.4,0,9.4,5.93
2024/01/04,25,12:00,12:30,492972,-2962,-16872,-111875,0,314115,-314115,445824,-17357,-98027,-1049388,0,-2946399,2643736,5.85,5.81,9.38,0,9.38,5.93
2024/01/04,26,12:30,13:00,510391,-12520,-110589,-102469,0,176198,-176198,401776,-82131,-716258,-956036,0,-1643928,2663774,6.55,6.48,9.33,0,9.33,6.63
2024/01/04,27,13:00,13:30,318072,0,-87178,-104136,0,183565,-183565,374879,0,-566072,-1542255,0,-2718598,2485447,0,6.49,14.81,0,14.81,6.63
2024/01/04,28,13:30,14:00,312415,-2581,-195785,-59120,0,57387,-57387,314873,-13114,-905140,-896260,0,-869987,1640488,5.08,4.62,15.16,0,15.16,5.21
2024/01/04,29,14:00,14:30,319630,0,-34998,-96262,0,239901,-239901,371161,0,10850,-948181,0,-2363025,181868,0,-0.31,9.85,0,9.85,0.49
2024/01/04,30,14:30,15:00,254095,0,-30915,-55529,0,294620,-294620,381064,0,-41426,-571949,0,-3034586,815476,0,1.34,10.3,0,10.3,2.14
2024/01/04,31,15:00,15:30,36657,43010,-2705,-5068,0,169643,-169643,134406,367598,-541,-51238,0,-1715091,134406,8.54,0.2,10.11,0,10.11,1
2024/01/04,32,15:30,16:00,-126738,43998,0,82740,-132356,256175,-256175,129437,373142,0,963921,-1352064,-2984439,1365560,8.48,0,11.65,10.22,11.65,10.55
2024/01/04,33,16:00,16:30,-2966,-1182,0,4148,-12370,333429,-333429,330463,-32809,0,37705,-142241,-3030870,3463252,27.75,0,9.09,11.5,9.09,10.48
2024/01/04,34,16:30,17:00,74553,2155,-69728,-6980,1250,234334,-234334,308887,20881,-620034,-63169,10068,-2120723,2990026,9.68,8.89,9.05,8.05,9.05,9.68
2024/01/04,35,17:00,17:30,68876,-17316,-10717,-40843,0,106084,-106084,174960,-155250,-91415,-374939,0,-973852,1583388,8.96,8.53,9.18,0,9.18,9.05
2024/01/04,36,17:30,18:00,114144,-114144,0,0,0,98597,-98597,212741,-1386849,0,0,0,-975125,2599695,12.14,0,9.89,0,9.89,12.22
2024/01/04,37,18:00,18:30,237707,-110530,-127177,0,0,108891,-108891,346598,-1349751,-1539107,0,0,-1430828,4266621,12.21,12.1,13.14,0,13.14,12.31
2024/01/04,38,18:30,19:00,233660,-123066,-110594,0,0,144039,-144039,377699,-1603856,-1419902,0,0,-1492245,4951633,13.03,12.84,10.36,0,10.36,13.11
2024/01/04,39,19:00,19:30,41297,-3012,-38285,0,0,47028,-47028,88325,-41141,-526068,0,0,-468870,1257748,13.65,13.74,9.97,0,9.97,14.24
2024/01/04,40,19:30,20:00,55927,-46150,-9777,0,0,49462,-49462,105389,-661680,-138777,0,0,-724619,1520763,14.33,14.19,14.65,0,14.65,14.43
2024/01/04,41,20:00,20:30,48157,-48157,0,0,0,73326,-73326,121483,-631819,0,0,0,-1379263,1602360,13.11,0,18.81,0,18.81,13.19
2024/01/04,42,20:30,21:00,-67906,67906,0,0,0,41066,-41066,-26840,883209,0,0,0,-391359,-373882,13,0,9.53,0,9.53,13.93
2024/01/04,43,21:00,21:30,-25752,25752,0,0,0,57276,-57276,31524,361465,0,0,0,-559014,477903,14.03,0,9.76,0,9.76,15.16
2024/01/04,44,21:30,22:00,52707,-49599,-3108,0,0,35453,-35453,88160,-563800,-34575,0,0,-354530,1007668,11.36,11.12,10,0,10,11.43
2024/01/04,45,22:00,22:30,70941,-15566,-55375,0,0,108069,-108069,179010,-198563,-713598,0,0,-990993,2348611,12.75,12.89,9.17,0,9.17,13.12
2024/01/04,46,22:30,23:00,198202,-142088,-56114,0,0,-23003,23003,175199,-1571168,-616856,0,0,304789,1972740,11.05,10.99,13.25,0,13.25,11.26
2024/01/04,47,23:00,23:30,192434,-44388,-148046,0,0,110647,-110647,303081,-511190,-1721891,0,0,-1019059,3552109,11.51,11.63,9.21,0,9.21,11.72
2024/01/04,48,23:30,24:00,198474,-133641,-64833,0,0,6086,-6086,204560,-1532832,-752711,0,0,-55992,2389260,11.46,11.61,9.2,0,9.2,11.68
2024/01/05,1,00:00,00:30,287649,-67356,-214499,-5794,0,-44448,44448,243201,-681712,-2186242,-57535,0,441368,2524426,10.12,10.19,9.93,0,9.93,10.38
2024/01/05,2,00:30,01:00,226043,-15075,-210968,0,0,-1432,1432,224611,-141403,-1954330,0,0,13632,2160757,9.37,9.26,9.52,0,9.52,9.62
2024/01/05,3,01:00,01:30,198939,0,-198939,0,0,28779,-28779,227718,0,-1805891,0,0,-254982,2195201,0,9.08,8.86,0,8.86,9.64
2024/01/05,4,01:30,02:00,218908,0,-218908,0,0,33333,-33333,252241,0,-2003828,0,0,-288664,2436648,0,9.15,8.66,0,8.66,9.66
2024/01/05,5,02:00,02:30,252336,-12857,-231889,-7590,0,-63744,63744,188592,-124932,-2225951,-69525,0,583895,1867060,9.71,9.6,9.16,0,9.16,9.9
2024/01/05,6,02:30,03:00,139246,-10236,-129010,0,0,-3164,3164,136082,-105606,-1317373,0,0,27874,1434304,10.31,10.21,8.81,0,8.81,10.54
2024/01/05,7,03:00,03:30,145044,0,-145044,0,0,-92688,92688,52356,0,-1364887,0,0,1516375,520942,0,9.41,16.36,0,16.36,9.95
2024/01/05,8,03:30,04:00,186562,-4147,-182415,0,0,-101256,101256,85306,-42382,-1839365,0,0,942693,885476,10.21,10.08,9.31,0,9.31,10.38
2024/01/05,9,04:00,04:30,33710,11439,-45149,0,0,-75320,75320,-41610,125485,-494318,0,0,694450,-462704,10.96,10.95,9.22,0,9.22,11.12
2024/01/05,10,04:30,05:00,116728,-945,-111119,-4664,0,-129760,129760,-13032,-9799,-1219837,-42723,0,1188601,-145177,10.36,10.98,9.16,0,9.16,11.14
2024/01/05,11,05:00,05:30,-235765,156455,79310,0,0,-40908,40908,-276673,1420876,697886,0,0,548167,-2658828,9.08,8.8,13.4,0,13.4,9.61
2024/01/05,12,05:30,06:00,-119661,56209,63452,0,0,-106742,106742,-226403,516659,581550,0,0,1001239,-2268559,9.19,9.17,9.38,0,9.38,10.02
2024/01/05,13,06:00,06:30,-64979,70128,-5149,0,0,39318,-39318,-25661,943956,9368,0,0,-383744,-385429,13.46,-1.82,9.76,0,9.76,15.02
2024/01/05,14,06:30,07:00,1802,-37066,24147,11117,-63,77436,-77436,79238,-389261,365845,109391,-237661,-761971,894597,10.5,15.15,9.84,3772.4,9.84,11.29
2024/01/05,15,07:00,07:30,208794,-111680,-97114,0,0,16743,-16743,225537,-1543480,-1304509,0,0,-177979,3164284,13.82,13.43,10.63,0,10.63,14.03
2024/01/05,16,07:30,08:00,128768,-48592,-80176,0,-599,-4257,4257,124511,-727412,-1131647.39030641,0,-8454.60969359331,45209,1870155,14.96,14.11,10.62,14.11,10.62,15.02
2024/01/05,17,08:00,08:30,48002,-80825,31575,1248,-542,-9198,9198,38804,-1419557,543572,13253,-9495,97682,689935,17.56,17.22,10.62,17.52,10.62,17.78
2024/01/05,18,08:30,09:00,28565,-28565,0,0,-37581,-23585,23585,4980,-399465,0,0,-515235,377595,68624,13.98,0,16.01,13.71,16.01,13.78
2024/01/05,19,09:00,09:30,213982,-80833,-124901,-8248,0,-22188,22188,191794,-862488,-1332693,-125370,0,337257,2059867,10.66,10.67,15.2,0,15.2,10.74
2024/01/05,20,09:30,10:00,270503,-164675,-34619,-71209,11767,-68667,68667,201836,-1478602,-307413,-1739636,100960,1677534,1832670,8.97,8.88,24.43,8.58,24.43,9.08
2024/01/05,21,10:00,10:30,246692,-84547,-162145,0,0,23286,-23286,269978,-777936,-1507673,0,0,-236586,2543192,9.2,9.3,10.16,0,10.16,9.42
2024/01/05,22,10:30,11:00,425599,0,-242958,-76972,0,64868,-64868,384798,0,-1638731,-764332,0,-644140,2670498,0,6.74,9.93,0,9.93,6.94
2024/01/05,23,11:00,11:30,376290,0,-250402,-91159,0,51215,-51215,392776,0,-1684591,-848691,0,-476812,2725865,0,6.73,9.31,0,9.31,6.94
2024/01/05,24,11:30,12:00,568915,0,-87176,-162889,0,334885,-334885,584950,0,-578698,-1519755,0,-3124478,4059553,0,6.64,9.33,0,9.33,6.94
2024/01/05,25,12:00,12:30,707594,0,0,-169316,0,534820,-534820,704136,0,0,-1589878,0,-5021960,4175526,0,0,9.39,0,9.39,5.93
2024/01/05,26,12:30,13:00,718640,0,-51053,-153042,0,360337,-360337,564432,0,-220548,-1443187,0,-3397978,2940690,0,4.32,9.43,0,9.43,5.21
2024/01/05,27,13:00,13:30,435117,0,-53148,-127934,0,299564,-299564,480646,0,-274753,-1235843,0,-2893789,2850230,0,5.17,9.66,0,9.66,5.93
2024/01/05,28,13:30,14:00,495542,-45461,-271968,-34272,0,115498,-115498,467199,-300694,-1823625,-326270,0,-1099541,3242361,6.61,6.71,9.52,0,9.52,6.94
2024/01/05,29,14:00,14:30,439275,-41183,-314230,0,0,99742,-99742,455155,-274994,-2060730,0,0,-1631780,3158775,6.67,6.56,16.36,0,16.36,6.94
2024/01/05,30,14:30,15:00,206751,8254,-215005,0,0,2017,-2017,208768,56044,-1429009,0,0,-38989,1448849,6.78,6.65,19.33,0,19.33,6.94
2024/01/05,31,15:00,15:30,206181,-9082,-153743,-43356,0,60680,-60680,266861,-65836,-1314574,-456539,0,-638961,2345708,7.24,8.55,10.53,0,10.53,8.79
2024/01/05,32,15:30,16:00,299913,-32111,-261140,-6662,0,24223,-24223,324136,-620801,-2784673,-62823,0,-228423,3533082,19.33,10.66,9.43,0,9.43,10.9
2024/01/05,33,16:00,16:30,244827,-46527,-196442,-1858,0,140047,-140047,384874,-471318,-2082852,-18729,0,-1411674,4202824,10.12,10.6,10.08,0,10.08,10.92
2024/01/05,34,16:30,17:00,409696,-53130,-356566,0,0,111754,-111754,521450,-664241,-4413536,0,0,-1158889,6742348,12.5,12.38,10.37,0,10.37,12.93
2024/01/05,35,17:00,17:30,373842,-20055,-353787,0,0,103698,-103698,477540,-261490,-4451843,0,0,-1099199,6284426,13.03,12.58,10.6,0,10.6,13.16
2024/01/05,36,17:30,18:00,365060,-53811,-311249,0,0,59654,-59654,424714,-793905,-4388610,0,0,-643071,6328238,14.75,14.1,10.78,0,10.78,14.9
2024/01/05,37,18:00,18:30,413266,-37340,-375926,0,0,22180,-22180,435446,-493717,-4740167,0,0,-239544,5830621,13.22,12.61,10.8,0,10.8,13.39
2024/01/05,38,18:30,19:00,385284,-4319,-380965,0,0,63676,-63676,448960,-56967,-4792539,0,0,-666688,6007084,13.18,12.58,10.47,0,10.47,13.38
2024/01/05,39,19:00,19:30,275505,-23587,-251918,0,0,139740,-139740,415245,-323917,-3473754,0,0,-1426746,6120711,13.73,13.79,10.21,0,10.21,14.74
2024/01/05,40,19:30,20:00,319847,-9209,-310638,0,0,58633,-58633,378480,-102054,-3692688,0,0,-634996,4753708,11.08,11.89,10.83,0,10.83,12.56
2024/01/05,41,20:00,20:30,-115639,146306,-30667,0,0,113882,-113882,-1757,2142647,-400766,0,0,-1199178,-26672,14.64,13.07,10.53,0,10.53,15.18
2024/01/05,42,20:30,21:00,-92693,78777,13790,126,-63,51098,-51098,-41595,775710,137486,1234,-598,-500761,-433420,9.84,9.97,9.8,9.49,9.8,10.42
2024/01/05,43,21:00,21:30,21150,-21150,0,0,-406,81532,-81532,102682,-221787,0,0,-4041,-1486329,1105885,10.48,0,18.23,9.95,18.23,10.77
2024/01/05,44,21:30,22:00,52482,-52482,0,0,0,58796,-58796,111278,-518626,0,0,0,-608539,1166193,9.88,0,10.35,0,10.35,10.48
2024/01/05,45,22:00,22:30,-47685,-13787,61472,0,0,-59357,59357,-107042,-207869,886426,0,0,655894,-1636673,15.07,14.42,11.05,0,11.05,15.29
2024/01/05,46,22:30,23:00,-169664,11164,158500,0,0,45381,-45381,-124283,114216,1488404,0,0,-462433,-1292544,10.23,9.39,10.19,0,10.19,10.4
2024/01/05,47,23:00,23:30,-9123,-28227,37350,0,0,-39894,39894,-49017,-297448,334640,0,0,622745,-502915,10.53,8.96,15.61,0,15.61,10.26
2024/01/05,48,23:30,24:00,-49843,38366,11477,0,0,31247,-31247,-18596,340606,101571,0,0,-512451,-180940,8.87,8.85,16.4,0,16.4,9.73
2024/01/06,1,00:00,00:30,83136,-15808,-51866,-15462,0,-18703,18703,64433,-157140,-503425,-162042,0,196007,653350,9.94,9.71,10.48,0,10.48,10.14
2024/01/06,2,00:30,01:00,29141,12117,-41258,0,0,9355,-9355,38496,109986,-391650,0,0,-167642,378415,9.07,9.49,17.92,0,17.92,9.83
2024/01/06,3,01:00,01:30,16584,15594,-32178,0,0,-28546,28546,-11962,132012,-292976,0,0,295451,-118903,8.46,9.1,10.35,0,10.35,9.94
2024/01/06,4,01:30,02:00,59091,0,-59091,0,0,4819,-4819,63910,0,-532608,0,0,-49540,629513,0,9.01,10.28,0,10.28,9.85
2024/01/06,5,02:00,02:30,19130,11305,-30435,0,0,-10329,10329,8801,106954,-287002,0,0,105562,87657,9.46,9.43,10.22,0,10.22,9.96
2024/01/06,6,02:30,03:00,86420,0,-86420,0,0,31942,-31942,118362,0,-798897,0,0,-320698,1168232,0,9.24,10.04,0,10.04,9.87
2024/01/06,7,03:00,03:30,23969,11560,-35529,0,0,-18417,18417,5552,111362,-344512,0,0,183617,55853,9.63,9.7,9.97,0,9.97,10.06
2024/01/06,8,03:30,04:00,-11713,14696,-2983,0,0,71603,-71603,59890,146859,-29830,0,0,-690969,612674,9.99,10,9.65,0,9.65,10.23
2024/01/06,9,04:00,04:30,28997,-3955,-25042,0,0,-30265,30265,-1268,-37888,-254927,0,0,318690,-13124,9.57,10.18,10.53,0,10.53,10.35
2024/01/06,10,04:30,05:00,40809,-29826,-10983,0,0,5632,-5632,46441,-293487,-114772,0,0,-55250,492739,9.83,10.45,9.81,0,9.81,10.61
2024/01/06,11,05:00,05:30,-25690,10772,14072,846,-58,-15749,15749,-41439,118472,139594,8967,-713,166939,-447127,10.99,9.92,10.6,12.29,10.6,10.79
2024/01/06,12,05:30,06:00,-22028,14894,7134,0,-58,-13342,13342,-35370,152371,65418,0,-494,138489,-354408,10.23,9.17,10.38,8.52,10.38,10.02
2024/01/06,13,06:00,06:30,-28220,13725,13707,788,-116,4276,-4276,-23944,146888,138714,7556,-2035,-41007,-262666,10.7,10.12,9.59,17.54,9.59,10.97
2024/01/06,14,06:30,07:00,-217618,43389,161198,13031,0,139202,-139202,-78416,490936,1744961,129397,0,-1382276,-930014,11.31,10.82,9.93,0,9.93,11.86
2024/01/06,15,07:00,07:30,-186422,46675,100430,39317,-727,155317,-155317,-31105,526897,1148194,406144,-13536,-1604425,-393790,11.28,11.43,10.33,18.62,10.33,12.66
2024/01/06,16,07:30,08:00,-300602,31484,255395,13723,0,104313,-104313,-196289,336609,2740656,141895,0,-1078597,-2304433,10.69,10.73,10.34,0,10.34,11.74
2024/01/06,17,08:00,08:30,-392366,363981,24457,3928,333,87701,-87701,-304665,3652196,231363.811940299,39947,3150.18805970149,-891920,-3333036,10.03,9.46,10.17,9.46,10.17,10.94
2024/01/06,18,08:30,09:00,-314445,239419,7265,67761,-50623,26708,-26708,-287737,2260589,9250,697938,-522935,-275093,-2992465,9.44,1.27,10.3,10.33,10.3,10.4
2024/01/06,19,09:00,09:30,-90133,27961,0,62172,-187539,-240171,240171,-330304,277935,0,633532,-2042259,2447342,-3623435,9.94,0,10.19,10.89,10.19,10.97
2024/01/06,20,09:30,10:00,-263065,90755,0,172310,-290362,-49341,49341,-312406,926608,0,1697253,-3203205,486008,-3477079,10.2,0,9.85,11.03,9.85,11.13
2024/01/06,21,10:00,10:30,-305409,0,7,305402,-117360,46676,-46676,-258733,0,83,2999047,-1492596,-458359,-3314370,0,11.86,9.82,12.72,9.82,12.81
2024/01/06,22,10:30,11:00,6566,-6566,0,0,-577458,-36457,36457,-29891,-117216,0,0,-6339244,364934,-320133,17.85,0,10.01,10.98,10.01,10.71
2024/01/06,23,11:00,11:30,212768,-212768,0,0,-183139,-226701,226701,-13933,-2174488,0,0,-1861407,2262475,-143371,10.21,0,9.98,10.16,9.98,10.29
2024/01/06,24,11:30,12:00,61835,-95659,0,33824,-123849,-110511,110511,-48676,-968069,0,341960,-1240423,1117266,-496009,10.11,0,10.11,10.02,10.11,10.19
2024/01/06,25,12:00,12:30,-31057,-26344,0,57401,-143880,-215051,215051,-246108,-250234,0,566547,-1245379,2122553,-2318338,9.49,0,9.87,8.66,9.87,9.42
2024/01/06,26,12:30,13:00,-266707,17495,44539,204673,-126722,-214994,214994,-481701,159178,408943,2036496,-1202491,2139190,-4792925,9.09,9.18,9.95,9.49,9.95,9.95
2024/01/06,27,13:00,13:30,-450130,0,169536,280594,-360,-299884,299884,-750014,0,1703219,3664557,-3747,3916485,-7942649,0,10.05,13.06,10.41,13.06,10.59
2024/01/06,28,13:30,14:00,-716664,0,79396,637268,-40648,-61841,61841,-778505,0,807457,7366818,-442096,714881,-8586911,0,10.17,11.56,10.88,11.56,11.03
2024/01/06,29,14:00,14:30,-516869,0,0,516869,-51282,-68558,68558,-585427,0,0,5401281,-514600,716431,-6275778,0,0,10.45,10.03,10.45,10.72
2024/01/06,30,14:30,15:00,-421023,0,40598,380425,-45090,-46431,46431,-467454,0,430093,3770011,-1872195,460131,-5160693,0,10.59,9.91,41.52,9.91,11.04
2024/01/06,31,15:00,15:30,-306238,4432,165634,136172,-16285,59089,-59089,-247149,63023,987365,1331762,-224609,-577891,-3623205,14.21,5.96,9.78,13.79,9.78,14.66
2024/01/06,32,15:30,16:00,-168332,22998,7591,137743,-50694,136512,-136512,-31820,226420,79553,1307181,-514753,-1295499,-361157,9.84,10.48,9.49,10.15,9.49,11.35
2024/01/06,33,16:00,16:30,20619,1432,-28494,6443,-18445,-26953,26953,-6334,-4804,-210092.182492171,57471,-135998.817507829,240420,-67774,-3.36,7.37,8.92,7.37,8.92,10.7
2024/01/06,34,16:30,17:00,33656,-16490,-19652,2486,-2759,51109,-51109,84765,-201849,-213684.260764803,22647,-29999.739235197,-465603,946825,12.24,10.87,9.11,10.87,9.11,11.17
2024/01/06,35,17:00,17:30,105077,-64169,-40908,0,0,-62708,62708,42369,-769638,-422410,0,0,654044,466059,11.99,10.33,10.43,0,10.43,11
2024/01/06,36,17:30,18:00,76780,-76780,0,0,-58,89197,-89197,165977,-775400,0,0,-546,-878591,1654790,10.09,0,9.85,9.41,9.85,9.97
2024/01/06,37,18:00,18:30,218146,-82156,-83059,-52931,0,49125,-49125,267271,-806927,-840795,-535133,0,-496654,2766254,9.82,10.12,10.11,0,10.11,10.35
2024/01/06,38,18:30,19:00,305244,-33776,-145949,-125519,0,-4980,4980,300264,-321092,-1438037,-1289081,0,51144,3026661,9.5,9.85,10.27,0,10.27,10.08
2024/01/06,39,19:00,19:30,229800,-8009,-215796,-5995,0,-17449,17449,212351,-77255,-2164407,-62049,0,180597,2219067,9.64,10.03,10.35,0,10.35,10.45
2024/01/06,40,19:30,20:00,154291,-31661,-122630,0,0,-18735,18735,135556,-393690,-1409499,0,0,186600,1543982,12.43,11.49,9.96,0,9.96,11.39
2024/01/06,41,20:00,20:30,57362,-26684,-30678,0,-58,-17762,17762,39600,-274369,-316596.44098126,0,-598.559018740239,176554,428868,10.28,10.32,9.94,10.32,9.94,10.83
2024/01/06,42,20:30,21:00,76748,-19167,-57581,0,0,-39408,39408,37340,-225705,-657269,0,0,693580,443225,11.77,11.41,17.6,0,17.6,11.87
2024/01/06,43,21:00,21:30,34953,6186,-41139,0,0,11942,-11942,46895,87025,-551616,0,0,-108792,648088,14.06,13.41,9.11,0,9.11,13.82
2024/01/06,44,21:30,22:00,26154,-9659,-16495,0,0,23766,-23766,49920,-108586,-175187,0,0,-316801,543628,11.24,10.62,13.33,0,13.33,10.89
2024/01/06,45,22:00,22:30,59825,-8631,-51194,0,0,-11025,11025,48800,-88557,-525167,0,0,100217,511912,10.26,10.26,9.09,0,9.09,10.49
2024/01/06,46,22:30,23:00,75485,4247,-79732,0,0,-5012,5012,70473,11128,-861088,0,0,51824,780840,2.62,10.8,10.34,0,10.34,11.08
2024/01/06,47,23:00,23:30,172487,-104472,-68015,0,0,-43905,43905,128582,-1141817,-715649,0,0,435098,1383542,10.92,10.52,9.91,0,9.91,10.76
2024/01/06,48,23:30,24:00,179665,-179665,0,0,0,58959,-58959,238624,-1848323,0,0,0,-567186,2491234,10.28,0,9.62,0,9.62,10.44
2024/01/07,1,00:00,00:30,71291,-71291,0,0,0,-40144,40144,31147,-762442,0,0,0,425124,325797,10.69,0,10.59,0,10.59,10.46
2024/01/07,2,00:30,01:00,-25661,25661,0,0,0,29082,-29082,3421,236368,0,0,0,-296637,36365,9.21,0,10.2,0,10.2,10.63
2024/01/07,3,01:00,01:30,253,-253,0,0,0,-14358,14358,-14105,-11152,0,0,0,151333,-149937,44.07,0,10.54,0,10.54,10.63
2024/01/07,4,01:30,02:00,1142,-1142,0,0,0,3717,-3717,4859,-17717,0,0,0,-39029,47666,15.51,0,10.5,0,10.5,9.81
2024/01/07,5,02:00,02:30,21807,-21807,0,0,0,40956,-40956,62763,-247429,0,0,0,-419799,679723,11.34,0,10.25,0,10.25,10.83
2024/01/07,6,02:30,03:00,-22045,22045,0,0,-116,-41646,41646,-63691,201751,0,0,-1154,448527,-652196,9.15,0,10.77,9.95,10.77,10.24
2024/01/07,7,03:00,03:30,-90411,90411,0,0,1250,74832,-74832,-15579,907841,0,0,16900,-728116,-168565,10.04,0,9.73,13.52,9.73,10.82
2024/01/07,8,03:30,04:00,13153,-13153,0,0,6083,-79408,79408,-66255,-139169,0,0,62621,867135,-700316,10.58,0,10.92,10.29,10.92,10.57
2024/01/07,9,04:00,04:30,-12097,12097,0,0,-116,87980,-87980,75883,87357,0,0,-1186,-945785,782353,7.22,0,10.75,10.22,10.75,10.31
2024/01/07,10,04:30,05:00,114388,-114388,0,0,0,-100913,100913,13475,-1477892,0,0,0,1086833,175040,12.91,0,10.77,0,10.77,12.99
2024/01/07,11,05:00,05:30,-16465,16465,0,0,-58,60661,-60661,44196,115882,0,0,-585,-698815,455660,7.03,0,11.52,10.09,11.52,10.31
2024/01/07,12,05:30,06:00,139744,-139744,0,0,0,-62236,62236,77508,-1361106,0,0,0,655345,760353,9.73,0,10.53,0,10.53,9.81
2024/01/07,13,06:00,06:30,122534,-122534,0,0,2390,37492,-37492,160026,-1391986,0,0,24999,-469025,1829097,11.35,0,12.51,10.46,12.51,11.43
2024/01/07,14,06:30,07:00,118580,-118580,0,0,4284,-5777,5777,112803,-1276960,0,0,40938,57885,1223912,10.76,0,10.02,9.56,10.02,10.85
2024/01/07,15,07:00,07:30,138078,-32382,-58986,-46710,5414,24435,-24435,162513,-330382,-591220,-476910,43924,-249482,1673883,10.2,10.02,10.21,8.11,10.21,10.3
2024/01/07,16,07:30,08:00,33197,2331,-10857,-24671,88385,-152899,152899,-119702,17521,-105352,-256085,779851,1587091,-1192232,7.51,9.7,10.38,8.82,10.38,9.96
2024/01/07,17,08:00,08:30,11307,11980,0,-23287,126999,-175989,175989,-164682,103836,0,-303663,1095809,2294896,-1597416,8.66,0,13.04,8.63,13.04,9.7
2024/01/07,18,08:30,09:00,67522,-21354,-14185,-31983,28385,-209081,209081,-141559,-198868,-126632,-454799,232711,2973131,-1289603,9.31,8.93,14.22,8.2,14.22,9.11
2024/01/07,19,09:00,09:30,-160838,160838,0,0,0,62184,-62184,-98654,1508361,0,0,0,-562144,-975689,9.37,0,9.04,0,9.04,9.89
2024/01/07,20,09:30,10:00,-133341,129287,4054,0,0,-42970,42970,-176311,1233179,38675,0,0,393605,-1757821,9.53,9.54,9.16,0,9.16,9.97
2024/01/07,21,10:00,10:30,-149478,150536,-1058,0,0,221487,-221487,72009,1323360,-8823,0,0,-2048755,657442,8.79,8.34,9.25,0,9.25,9.13
2024/01/07,22,10:30,11:00,96823,-22175,-74648,0,0,139960,-139960,236783,-116556,-462817,0,0,-1275036,1655113,5.25,6.2,9.11,0,9.11,6.99
2024/01/07,23,11:00,11:30,494234,-26765,-429374,-28083,0,-181165,181165,303057,-180616,-2665550,-351600,0,2268185,2118368,6.74,6.21,12.52,0,12.52,6.99
2024/01/07,24,11:30,12:00,359278,-275563,-46496,-37219,19167,-179611,179611,179667,-2166366,-321129,-355814,118064,1717081,1255872,7.86,6.91,9.56,6.16,9.56,6.99
2024/01/07,25,12:00,12:30,208307,-208307,0,0,-23771,-305296,305296,-96989,-2025851,0,0,-213331,2979688,-903938,9.72,0,9.76,8.97,9.76,9.32
2024/01/07,26,12:30,13:00,-3397,3397,0,0,-111315,-305789,305789,-309186,-2903,0,0,-1111656,2892763,-3172249,-0.86,0,9.46,9.99,9.46,10.26
2024/01/07,27,13:00,13:30,-362713,200524,83807,78382,-31883,-79335,79335,-442048,1876368,780391,763440,-324400,772722,-4535413,9.35,9.31,9.74,10.17,9.74,10.26
2024/01/07,28,13:30,14:00,-299021,299021,0,0,-47156,-7793,7793,-306814,2377021,0,0,-409785,75514,-2687691,7.94,0,9.69,8.69,9.69,8.76
2024/01/07,29,14:00,14:30,-183102,167361,0,15741,-28883,8023,-8023,-175079,1033905,0,143400,-284598,-73090,-1652746,6.17,0,9.11,9.85,9.11,9.44
2024/01/07,30,14:30,15:00,-116119,48741,32900,34478,-16504,32289,-32289,-83830,414283,230619,322714,-215875,-302226,-798062,8.49,7.01,9.36,13.08,9.36,9.52
2024/01/07,31,15:00,15:30,-32621,200,0,32421,-51793,-136221,136221,-168842,-19331,0,333612,-526734,1401714,-1818429,-96.66,0,10.29,10.17,10.29,10.77
2024/01/07,32,15:30,16:00,-90640,5332,0,85308,-63894,-50105,50105,-140745,56892,0,1201136,-829386,705478,-1555233,10.66,0,14.08,12.98,14.08,11.05
2024/01/07,33,16:00,16:30,31436,-32120,684,0,0,-526,526,30910,-316703,6806,0,0,7516,321154,9.85,9.95,14.29,0,14.29,10.39
2024/01/07,34,16:30,17:00,25860,-25462,-398,0,0,51042,-51042,76902,-334000,-4660,0,0,-612504,971272,13.11,11.71,12,0,12,12.63
2024/01/07,35,17:00,17:30,-5364,10590,-7975,2749,-174,47783,-47783,42419,112312,7883.00711743772,26830,171.992882562278,-466363,455580,10.6,-0.99,9.76,-0.99,9.76,10.74
2024/01/07,36,17:30,18:00,-39554,5379,20180,13995,-10104,2374,-2374,-37180,57737,228034,147507,-103282,-25022,-453225,10.73,11.3,10.54,10.22,10.54,12.19
2024/01/07,37,18:00,18:30,-94933,1821,76817,16295,-703,18288,-18288,-76645,19939,70782,185925,-7683,-208667,-908244,10.94,0.92,11.41,10.93,11.41,11.85
2024/01/07,38,18:30,19:00,-90311,90311,0,0,-9727,-19406,19406,-109717,913947,0,0,-101351,207838,-1206887,10.11,0,10.71,10.42,10.71,11
2024/01/07,39,19:00,19:30,-67444,67444,0,0,0,49937,-49937,-17507,797599,0,0,0,-505862,-221814,11.82,0,10.13,0,10.13,12.67
2024/01/07,40,19:30,20:00,-138502,138502,0,0,0,-51998,51998,-190500,1558085,0,0,0,554818,-2295525,11.24,0,10.67,0,10.67,12.05
2024/01/07,41,20:00,20:30,-152823,144853,1970,6000,-232,21655,-21655,-131168,1466778,19795,62460,-2371,-225429,-1436290,10.12,10.05,10.41,10.22,10.41,10.95
2024/01/07,42,20:30,21:00,-170826,52847,99979,18000,0,-55472,55472,-226298,551138,326651,197820,0,609637,-2552642,10.42,3.27,10.99,0,10.99,11.28
2024/01/07,43,21:00,21:30,-200538,32189,146095,22254,0,102797,-102797,-97741,353113,1148341,231441,0,-1069089,-1159209,10.96,7.86,10.4,0,10.4,11.86
2024/01/07,44,21:30,22:00,-89759,-1556,67186,24129,-116,-74722,74722,-164481,-22530,656130,261558,-1202,809986,-1865215,14.47,9.77,10.84,10.36,10.84,11.34
2024/01/07,45,22:00,22:30,-81690,0,44262,37428,0,-26504,26504,-108194,0,449544,395613,0,280147,-1194462,0,10.16,10.57,0,10.57,11.04
2024/01/07,46,22:30,23:00,-98210,8962,55072,34176,-1633,-71112,71112,-169322,75235,595328,357139,-18682,743120,-1981068,8.39,10.81,10.45,11.44,10.45,11.7
2024/01/07,47,23:00,23:30,-13280,13280,0,0,-6560,-18512,18512,-31792,75704,0,0,-70809,195856,-346215,5.7,0,10.58,10.79,10.58,10.89
2024/01/07,48,23:30,24:00,-125596,110584,9751,5261,-8039,-81717,81717,-207313,1344199,100045,56818,-88755,882543,-2311540,12.15,10.26,10.8,11.04,10.8,11.15
2024/01/08,1,00:00,00:30,-198206,118097,69549,10560,0,112460,-112460,-85746,1136093,591505,105388,0,-1122351,-897761,9.61,8.5,9.98,0,9.98,10.47
2024/01/08,2,00:30,01:00,-92231,81319,0,10912,-100536,-23899,23899,-116130,746871,0,111193,-988942,243530,-1156655,9.18,0,10.19,9.84,10.19,9.96
2024/01/08,3,01:00,01:30,-130116,97090,0,33026,-137176,61584,-61584,-68532,800601,0,351726,-1244052,-655870,-628439,8.24,0,10.65,9.07,10.65,9.17
2024/01/08,4,01:30,02:00,-42170,40031,0,2139,-9606,66134,-66134,23964,458315,0,23037,-102207,-712264,259530,11.44,0,10.77,10.64,10.77,10.83
2024/01/08,5,02:00,02:30,-58588,39614,0,18974,-26253,3235,-3235,-55353,95423,0,223703,-85179,-38141,-185433,2.4,0,11.79,3.24,11.79,3.35
2024/01/08,6,02:30,03:00,-46763,46763,0,0,-117757,24983,-24983,-21780,319039,0,0,-885945,-266069,-168142,6.82,0,10.65,7.52,10.65,7.72
2024/01/08,7,03:00,03:30,-143040,17677,0,125363,-106361,43219,-43219,-99821,170936,0,1312550,-1109318,-452503,-1068085,9.66,0,10.47,10.43,10.47,10.7
2024/01/08,8,03:30,04:00,-39269,34305,0,4964,-213737,-42444,42444,-81713,321213,0,54802,-2193993,468581,-847364,9.36,0,11.04,10.26,11.04,10.37
2024/01/08,9,04:00,04:30,-152900,132684,0,20216,-208465,103230,-103230,-49670,1268629,0,354184,-2189569,-1808590,-525509,9.56,0,17.52,10.5,17.52,10.58
2024/01/08,10,04:30,05:00,-173,-8742,0,8915,-152249,32624,-32624,32451,-102832,0,90576,-1486503,-331460,320615,11.76,0,10.16,9.76,10.16,9.88
2024/01/08,11,05:00,05:30,-10671,-653,0,11324,-191102,19222,-19222,8551,-16807,0,110635,-1974356,-187799,87049,25.73,0,9.77,10.33,9.77,10.18
2024/01/08,12,05:30,06:00,20384,-30110,0,9726,-49502,41757,-41757,62141,-187879,0,112432,-294041,-482711,373467,6.23,0,11.56,5.94,11.56,6.01
2024/01/08,13,06:00,06:30,-99566,-102804,90975,111395,-15224,282714,-282714,183148,-1090931,1026553,1109494,-172154,-2815832,2217922,10.61,11.28,9.96,11.31,9.96,12.11
2024/01/08,14,06:30,07:00,214474,-192076,-22398,0,-27216,-29782,29782,184692,-1920535,-103300.132180433,0,-125520.867819567,306456,1935572,9.99,4.61,10.29,4.61,10.29,10.48
2024/01/08,15,07:00,07:30,158495,-106224,-52271,0,0,14047,-14047,172542,-1385553,-664294,0,0,-149180,2320689,13.04,12.71,10.62,0,10.62,13.45
2024/01/08,16,07:30,08:00,104704,1513,-75686,-30531,4505,-194772,194772,-90068,11831,-732640,-340726,32895,2173655,-955622,7.81,9.68,11.16,7.3,11.16,10.61
2024/01/08,17,08:00,08:30,-85384,77090,8236,58,5665,-201430,201430,-286814,743774,-8611.03690381987,645,-5922.96309618013,2241915,-3002943,9.64,-1.05,11.13,-1.05,11.13,10.47
2024/01/08,18,08:30,09:00,-140576,140576,0,0,64749,-291956,291956,-432532,1282815,0,0,592203,3401287,-4359923,9.12,0,11.65,9.15,11.65,10.08
2024/01/08,19,09:00,09:30,-186909,186909,0,0,13065,-368720,368720,-555629,1762018,0,0,122894,4026422,-5667416,9.42,0,10.92,9.41,10.92,10.2
2024/01/08,20,09:30,10:00,-370417,370417,0,0,1495,-249789,249789,-620206,4051628,0,0,16131,2662750,-7194390,10.93,0,10.66,10.79,10.66,11.6
2024/01/08,21,10:00,10:30,-336641,307228,0,29413,62459,-230855,230855,-567496,2652971,0,322954,446003,2534787,-5657936,8.63,0,10.98,7.14,10.98,9.97
2024/01/08,22,10:30,11:00,-266269,130144,31769,104356,-2419,-502871,502871,-769140,1027722,317874,1373324,-25520,6617782,-8322095,7.89,10.01,13.16,10.55,13.16,10.82
2024/01/08,23,11:00,11:30,-498545,31998,107852,291777,-3464,-172980,172980,-604607,288941,1712570,3898140,-57571,2311012,-10260181,9.02,15.88,13.36,16.62,13.36,16.97
2024/01/08,24,11:30,12:00,-536103,30924,196522,308657,0,-27595,27595,-563698,255467,2007400,3333495,0,298026,-6319055,8.26,10.21,10.8,0,10.8,11.21
2024/01/08,25,12:00,12:30,-949991,15996,112994,821001,0,277692,-277692,-672299,102054,1197484,8825760,0,-2985189,-7832284,6.37,10.6,10.75,0,10.75,11.65
2024/01/08,26,12:30,13:00,-930161,25000,65812,839349,-10256,123082,-123082,-807079,203250,611634,9451069,-107995,-1385904,-9152276,8.13,9.29,11.26,10.53,11.26,11.34
2024/01/08,27,13:00,13:30,-687802,0,48615,520641,-2189,-62466,62466,-631722,0,79539,5878036,-33820,705241,-10284435,0,1.64,11.29,15.45,11.29,16.28
2024/01/08,28,13:30,14:00,-627283,0,230281,397002,0,-164499,164499,-791782,0,1770206,5609638,0,2324370,-9406371,0,7.69,14.13,0,14.13,11.88
2024/01/08,29,14:00,14:30,-460084,104517,139214,216353,-28351,-56229,56229,-516313,1069964,993399,2520512,-307350,655067,-5787869,10.23,7.14,11.65,10.84,11.65,11.21
2024/01/08,30,14:30,15:00,-424687,0,185287,239400,0,-109178,109178,-533865,0,864629,3854340,0,1757765,-5952595,0,4.67,16.1,0,16.1,11.15
2024/01/08,31,15:00,15:30,-523034,18289,275548,229197,0,-66865,66865,-589899,176072,3613155,3034568,0,885292,-8352970,9.62,13.11,13.24,0,13.24,14.16
2024/01/08,32,15:30,16:00,-519890,34998,140835,344057,0,41933,-41933,-477957,420675,1992243,4200935,0,-512002,-7231490,12.01,14.15,12.21,0,12.21,15.13
2024/01/08,33,16:00,16:30,-238326,165159,1508,71659,-35256,-76660,76660,-314986,1790607,16838,799714,-556191,855525,-3738884,10.84,11.17,11.16,15.78,11.16,11.87
2024/01/08,34,16:30,17:00,-198386,111141,81262,5983,-256,-20651,20651,-219037,1268059,927948,65513,-7704,226128,-2698536,11.4,11.42,10.95,30.09,10.95,12.32
2024/01/08,35,17:00,17:30,-187685,187685,0,0,95539,-55730,55730,-243415,2455969,0,0,1240131,613030,-3373732,13.08,0,11,12.98,11,13.86
2024/01/08,36,17:30,18:00,-330424,176403,0,154021,-123073,-47179,47179,-377603,2286182,0,1694231,-1686933,518969,-5244906,12.95,0,11,13.71,11,13.89
2024/01/08,37,18:00,18:30,-454334,102523,0,351811,-222975,-31273,31273,-485607,1328698,0,3841776,-3054237,341501,-6745082,12.95,0,10.92,13.7,10.92,13.89
2024/01/08,38,18:30,19:00,-462550,217869,0,244681,-164966,18668,-18668,-443882,2823582,0,2689044,-2255679,-205162,-6165521,12.95,0,10.99,13.67,10.99,13.89
2024/01/08,39,19:00,19:30,-423612,196263,86012,141337,0,-42761,42761,-466373,2539133,1112995,1537746,0,465239,-6468594,12.93,12.94,10.88,0,10.88,13.87
2024/01/08,40,19:30,20:00,-427607,40263,34651,352693,-20804,-105424,105424,-533031,521808,449076,3914892,-283640,1170206,-7403801,12.95,12.96,11.1,13.63,11.1,13.89
2024/01/08,41,20:00,20:30,-584504,1889,0,582615,-81833,-40393,40393,-624897,24481,0,6764160,-1116474,468962,-8679820,12.95,0,11.61,13.64,11.61,13.89
2024/01/08,42,20:30,21:00,-522257,33857,110772,377628,-8837,21222,-21222,-501035,438786,1435605,4403142,-120364,-247449,-6959377,12.95,12.96,11.66,13.62,11.66,13.89
2024/01/08,43,21:00,21:30,-458857,90219,122694,245944,-825,-59639,59639,-518496,1169238,1590114,2666032,-11236,646486,-7201910,12.95,12.96,10.84,13.62,10.84,13.89
2024/01/08,44,21:30,22:00,-430542,328657,100490,1395,-204,11794,-11794,-418748,3749976,1146590,14452,-2496,-122186,-5158976,11.4,11.41,10.36,12.24,10.36,12.32
2024/01/08,45,22:00,22:30,-362893,97860,264685,348,0,2145,-2145,-360748,1079439,2927416,3734,0,-23016,-4321762,11.03,11.06,10.73,0,10.73,11.98
2024/01/08,46,22:30,23:00,85618,-37606,3356,-51368,72136,8110,-8110,93728,-632254,-37.6534202299581,-549638,-809.346579770042,-86777,1389048,16.81,-0.01,10.7,-0.01,10.7,14.82
2024/01/08,47,23:00,23:30,56067,-52713,0,-3354,220017,-22882,22882,33185,-665795,0,-34681,2530832,236599,423772,12.63,0,10.34,11.5,10.34,12.77
2024/01/08,48,23:30,24:00,27731,-27731,0,0,89297,-33695,33695,-5964,-401528,0,0,1181453,351438,-85822,14.47,0,10.43,13.23,10.43,14.39
2024/01/09,1,00:00,00:30,-123102,123102,0,0,0,-40716,40716,-163818,993957,0,0,0,426703,-1718451,8.07,0,10.48,0,10.48,10.49
2024/01/09,2,00:30,01:00,-110299,105804,4347,148,0,10454,-10454,-99845,949369,44730,1626,0,-114890,-1117266,8.97,10.29,10.99,0,10.99,11.19
2024/01/09,3,01:00,01:30,-195557,135665,59152,740,-148,61258,-61258,-134299,1364475,607195,7925,-1648,-656074,-1528323,10.05,10.26,10.71,11.14,10.71,11.38
2024/01/09,4,01:30,02:00,-158919,137692,21079,148,-148,-17430,17430,-176349,1350780,207258,1632,-1601,192252,-1945130,9.81,9.83,11.03,10.82,11.03,11.03
2024/01/09,5,02:00,02:30,-60276,60276,0,0,0,16692,-16692,-43584,737015,0,0,0,-178104,-660734,12.22,0,10.67,0,10.67,15.16
2024/01/09,6,02:30,03:00,-15575,3021,12554,0,83,-104967,104967,-120542,23189,15261.1021603229,0,100.897839677139,1184027,-1294622,7.67,1.22,11.28,1.22,11.28,10.74
2024/01/09,7,03:00,03:30,-64852,54183,10669,0,1415,90472,-90472,25620,560154,95986.5667825223,0,12730.4332174777,-1104664,284638,10.33,9,12.21,9,12.21,11.11
2024/01/09,8,03:30,04:00,93345,-72974,-19788,-583,0,-110969,110969,-17624,-818499,-217423,-7556,0,1438158,-196861,11.21,10.99,12.96,0,12.96,11.17
2024/01/09,9,04:00,04:30,-10375,5734,4641,0,0,-8992,8992,-19367,10153,45747,0,0,113209,-207421,1.77,9.86,12.59,0,12.59,10.71
2024/01/09,10,04:30,05:00,45649,-35241,-10408,0,0,-36667,36667,8982,-347339,-109684,0,0,394536,97185,9.85,10.54,10.76,0,10.76,10.82
2024/01/09,11,05:00,05:30,-22814,14734,8080,0,0,8731,-8731,-14083,195810,88478,0,0,-95430,-151111,13.28,10.95,10.93,0,10.93,10.73
2024/01/09,12,05:30,06:00,3948,-9335,5387,0,0,-30747,30747,-26799,-88409,53841,0,0,349285,-287554,9.47,9.99,11.36,0,11.36,10.73
2024/01/09,13,06:00,06:30,-19026,-24180,43206,0,0,85502,-85502,66476,-276503,169133,0,0,-925987,774445,11.43,3.91,10.83,0,10.83,11.65
2024/01/09,14,06:30,07:00,-250082,0,0,250082,-223402,24105,-24105,-225977,0,0,2795916,-3876367,-269494,-3981715,0,0,11.18,17.35,11.18,17.62
2024/01/09,15,07:00,07:30,-366847,9017,0,357830,-359744,140897,-140897,-225950,124524,0,3986226,-5223183,-1569593,-3335022,13.8,0,11.14,14.52,11.14,14.76
2024/01/09,16,07:30,08:00,-369826,43384,0,326442,-299736,-53003,53003,-422829,621528,0,3639828,-4465550,590983,-6363577,14.32,0,11.15,14.9,11.15,15.05
2024/01/09,17,08:00,08:30,-447695,331492,22460,93743,-9514,-7047,7047,-454742,5351320,362504,1052733,-160453,79137,-7762446,16.14,16.14,11.23,16.86,11.23,17.07
2024/01/09,18,08:30,09:00,-504945,504945,0,0,-51250,-7339,7339,-512284,5428158,0,0,-637484,82050,-6465025,10.74,0,11.18,12.44,11.18,12.62
2024/01/09,19,09:00,09:30,-397745,397745,0,0,195811,-36211,36211,-433956,3895031,0,0,1828051,404476,-4461068,9.79,0,11.17,9.34,11.17,10.28
2024/01/09,20,09:30,10:00,-329047,329047,0,0,333970,-65163,65163,-394210,3114551,0,0,2896779,684211,-3847490,9.46,0,10.5,8.67,10.5,9.76
2024/01/09,21,10:00,10:30,-316773,316773,0,0,628096,-47140,47140,-363913,2952495,0,0,5040752,489784,-3464452,9.32,0,10.39,8.03,10.39,9.52
2024/01/09,22,10:30,11:00,-115344,115344,0,0,635310,-90907,90907,-206251,1080773,0,0,5751748,978159,-1963510,9.36,0,10.76,9.05,10.76,9.52
2024/01/09,23,11:00,11:30,-127623,127623,0,0,542066,-115111,115111,-242734,1183065,0,0,3749714,1152261,-2286555,9.26,0,10.01,6.92,10.01,9.42
2024/01/09,24,11:30,12:00,-72030,72030,0,0,244325,-150746,150746,-222776,676361,0,0,2214529,1546653,-2125284,9.38,0,10.26,9.06,10.26,9.54
2024/01/09,25,12:00,12:30,-51055,65605,-2398,-12152,14293,-156585,156585,-207640,585874,-20239,-125895,127756,1622220,-1918594,8.93,8.44,10.36,8.94,10.36,9.24
2024/01/09,26,12:30,13:00,39150,40127,-72567,-6710,5269,-219486,219486,-180336,353421,-618996,-72670,48117,2377033,-1682535,8.8,8.53,10.83,9.13,10.83,9.33
2024/01/09,27,13:00,13:30,-216126,216126,0,0,95146,-71129,71129,-287255,2024366,0,0,796124,732628,-2817972,9.36,0,10.3,8.37,10.3,9.81
2024/01/09,28,13:30,14:00,-196614,196614,0,0,126355,-116146,116146,-312760,1877055,0,0,1173895,1190496,-3058793,9.54,0,10.25,9.29,10.25,9.78
2024/01/09,29,14:00,14:30,-263178,263178,0,0,60856,-5512,5512,-268690,2512243,0,0,549948,56332,-2719143,9.54,0,10.22,9.04,10.22,10.12
2024/01/09,30,14:30,15:00,-131118,130570,84,464,0,-113943,113943,-245061,1281175,797,4885,0,1199819,-2629505,9.81,9.49,10.53,0,10.53,10.73
2024/01/09,31,15:00,15:30,-109929,55819,52718,1392,0,-35492,35492,-145421,582243,538347,14755,0,376215,-1627261,10.43,10.21,10.6,0,10.6,11.19
2024/01/09,32,15:30,16:00,-28059,7983,20076,0,0,-63888,63888,-91947,101017,231275,0,0,674018,-1146580,12.65,11.52,10.55,0,10.55,12.47
2024/01/09,33,16:00,16:30,65964,-65964,0,0,-272,23710,-23710,89674,-622482,0,0,-2779,-260573,1004348,9.43,0,10.99,10.22,10.99,11.2
2024/01/09,34,16:30,17:00,289760,-247069,-42691,0,0,33230,-33230,322990,-3643573,-629691,0,0,-369850,5090322,14.74,14.75,11.13,0,11.13,15.76
2024/01/09,35,17:00,17:30,177768,-44555,-133213,0,0,64703,-64703,242471,-654168,-1980686,0,0,-727909,3821342,14.68,14.87,11.25,0,11.25,15.76
2024/01/09,36,17:30,18:00,116941,-116941,0,0,-552,73815,-73815,190756,-1261793,0,0,-5867,-825990,2214677,10.78,0,11.19,10.63,11.19,11.61
2024/01/09,37,18:00,18:30,29059,-29059,0,0,-1520,104466,-104466,133525,-301978,0,0,-16041,-1177332,1522185,10.39,0,11.27,10.55,11.27,11.4
2024/01/09,38,18:30,19:00,35734,-35734,0,0,0,48454,-48454,84188,-523374,0,0,0,-542685,1328486,14.64,0,11.2,0,11.2,15.78
2024/01/09,39,19:00,19:30,23008,-23008,0,0,0,61879,-61879,84887,-341335,0,0,0,-701090,1337819,14.83,0,11.33,0,11.33,15.76
2024/01/09,40,19:30,20:00,27989,-27989,0,0,0,-12223,12223,15766,-418715,0,0,0,138364,248472,14.95,0,11.32,0,11.32,15.76
2024/01/09,41,20:00,20:30,10311,4700,-15011,0,0,-3572,3572,6739,70891,-229284,0,0,40577,106206,15.08,15.27,11.36,0,11.36,15.76
2024/01/09,42,20:30,21:00,-4898,4898,0,0,0,26310,-26310,21412,87090,0,0,0,-302829,338737,17.78,0,11.51,0,11.51,15.82
2024/01/09,43,21:00,21:30,-22748,22748,0,0,0,38802,-38802,16054,375175,0,0,0,-429151,268101,16.49,0,11.06,0,11.06,16.7
2024/01/09,44,21:30,22:00,-17582,17582,0,0,0,41842,-41842,24260,276792,0,0,0,-446036,382580,15.74,0,10.66,0,10.66,15.77
2024/01/09,45,22:00,22:30,27379,-28107,728,0,-144,2580,-2580,29959,-284356,7301,0,-1535,-27735,325953,10.11,10.03,10.75,10.66,10.75,10.88
2024/01/09,46,22:30,23:00,14493,-24182,9545,144,0,68718,-68718,83211,-253690,97168,1555,0,-742155,921977,10.49,10.18,10.8,0,10.8,11.08
2024/01/09,47,23:00,23:30,80700,-25092,-55608,0,0,-61155,61155,19545,-389033,-837829,0,0,654358,308029,15.5,15.07,10.7,0,10.7,15.76
2024/01/09,48,23:30,24:00,128630,-5137,0,-123493,59084,-5118,5118,123512,-52358,0,-1316436,537636,54557,1351221,10.19,0,10.66,9.1,10.66,10.94
2024/01/10,1,00:00,00:30,126109,-44094,-54,-81961,41565,10978,-10978,137087,-422420,-540,-875344,341399,-117246,1422963,9.57,10,10.68,8.21,10.68,10.38
2024/01/10,2,00:30,01:00,181144,0,-610,-180534,108954,24321,-24321,205465,0,-6020,-1919077,947195,-258533,2077251,0,9.87,10.63,8.69,10.63,10.11
2024/01/10,3,01:00,01:30,170588,0,0,-170588,39300,5918,-5918,176506,0,0,-1866233,349455,-64743,1788005,0,0,10.94,8.89,10.94,10.13
2024/01/10,4,01:30,02:00,178629,0,0,-178629,102088,8941,-8941,187570,0,0,-1913117,871506,-95759,1909462,0,0,10.71,8.54,10.71,10.18
2024/01/10,5,02:00,02:30,222414,-3718,-573,-218123,31299,28979,-28979,251393,-35506,-5477,-2305561,273214,-306309,2599403,9.54,9.56,10.57,8.73,10.57,10.34
2024/01/10,6,02:30,03:00,165283,-11122,-22936,-131225,1275,-15580,15580,149703,-105992,-218425,-1450037,10136,172159,1544934,9.52,9.52,11.05,7.95,11.05,10.32
2024/01/10,7,03:00,03:30,91939,0,0,-91939,103962,39433,-39433,131372,0,0,-945133,963142,-405372,1363641,0,0,10.28,9.26,10.28,10.38
2024/01/10,8,03:30,04:00,214068,0,-27020,-187048,17231,-20976,20976,193092,0,-273172,-2197814,162316,246468,1996571,0,10.11,11.75,9.42,11.75,10.34
2024/01/10,9,04:00,04:30,117608,-102729,-14796,-83,0,68793,-68793,186401,-1024208,-150796,-982,0,-813822,2005674,9.96,10.19,11.83,0,11.83,10.76
2024/01/10,10,04:30,05:00,203435,-23517,-137355,-42563,0,-21096,21096,182339,-223646,-1306913,-475429,0,235642,1878091,9.5,9.51,11.17,0,11.17,10.3
2024/01/10,11,05:00,05:30,25685,-25685,0,0,-58,23826,-23826,49511,-248289,0,0,-560,-255177,519865,9.66,0,10.71,9.66,10.71,10.5
2024/01/10,12,05:30,06:00,106300,-58211,-29692,-18397,0,-23707,23707,82593,-551840,-279901,-196848,0,253664,847404,9.47,9.43,10.7,0,10.7,10.26
2024/01/10,13,06:00,06:30,106708,-14590,-11517,-80601,65522,57057,-57057,163765,-147779,-115630,-873715,611437,-618498,1681866,10.12,10.04,10.84,9.33,10.84,10.27
2024/01/10,14,06:30,07:00,175185,-103805,-3832,-67548,56851,6979,-6979,182164,-1090903,-38818,-744379,577849,-76909,1991052,10.5,10.13,11.02,10.16,11.02,10.93
2024/01/10,15,07:00,07:30,-103422,19208,83273,941,8084,275160,-275160,171738,211135,662840.574055628,10492,64347.4259443721,-3068034,2017921,10.99,7.96,11.15,7.96,11.15,11.75
2024/01/10,16,07:30,08:00,333295,-205582,-10833,-116880,40073,76395,-76395,409690,-2237139,0,-1298537,426047,-848749,4609012,10.88,0,11.11,10.63,11.11,11.25
2024/01/10,17,08:00,08:30,328450,-293659,0,-34791,89341,33041,-33041,361491,-3352654,0,-388964,948268,-369399,4211370,11.41,0,11.18,10.61,11.18,11.65
2024/01/10,18,08:30,09:00,585903,-505883,-14902,-65118,2217,-242303,242303,343600,-6702149,-195861,-721508,16849,2684717,4576752,13.24,13.14,11.08,7.6,11.08,13.32
2024/01/10,19,09:00,09:30,377918,-377918,0,0,-160969,-138043,138043,239875,-6458618,0,0,-2741144,1550222,4116255,17.08,0,11.23,17.03,11.23,17.16
2024/01/10,20,09:30,10:00,208682,-208682,0,0,-129757,-96605,96605,112077,-3139580,0,0,-1928908,1065553,1694604,15.04,0,11.03,14.87,11.03,15.12
2024/01/10,21,10:00,10:30,17029,-51136,0,34107,-184713,-123720,123720,-106691,-907152,0,375518,-3256067,1362157,-1900167,17.73,0,11.01,17.63,11.01,17.81
2024/01/10,22,10:30,11:00,-225050,0,62804,81824,-12604,-195994,195994,-340622,0,1478406,875516,-308293,2097135,-8355458,0,23.54,10.7,24.46,10.7,24.53
2024/01/10,23,11:00,11:30,-200777,-8044,110067,9992,-79,-136287,136287,-248302,-182116,2389554,107913,-1787,1471899,-5638939,22.63,21.71,10.8,22.62,10.8,22.71
2024/01/10,24,11:30,12:00,-185169,0,138718,46451,-4491,55218,-55218,-129951,0,3098049,494238,-99834,-587520,-2996671,0,22.33,10.64,22.23,10.64,23.06
2024/01/10,25,12:00,12:30,184782,-184782,0,0,-35970,-228732,228732,-43950,-3346402,0,0,-624079,2586958,-799011,18.1,0,11.31,17.35,11.31,18.18
2024/01/10,26,12:30,13:00,-53590,-58642,111394,838,-3484,-16240,16240,-69830,-750468,1342103,9033,-43118,175067,-896618,12.79,12.05,10.78,12.38,10.78,12.84
2024/01/10,27,13:00,13:30,16631,25384,-24205,-17810,3984,64783,-64783,81414,250570,-258215,-223160,36410,-811731,897996,9.87,10.67,12.53,9.14,12.53,11.03
2024/01/10,28,13:30,14:00,329490,-1281,0,-328209,282223,22128,-22128,351618,-12745,0,-3377271,2536498,-227698,3523212,9.94,0,10.29,8.99,10.29,10.02
2024/01/10,29,14:00,14:30,465999,-39018,0,-426981,266325,-106829,106829,359170,-395252,0,-4594316,2406835,1149480,3663534,10.12,0,10.76,9.04,10.76,10.2
2024/01/10,30,14:30,15:00,232224,-29538,0,-202686,414400,-47568,47568,184656,-296856,0,-2154553,3781124,505647,1868718,10.04,0,10.63,9.12,10.63,10.12
2024/01/10,31,15:00,15:30,152482,-23210,0,-129272,261868,-119934,119934,32548,-236209,0,-1375455,2425050,1276097,334267,10.17,0,10.64,9.26,10.64,10.27
2024/01/10,32,15:30,16:00,-82240,102205,0,-19965,38256,34632,-34632,-47608,990366,0,-219416,368787,-380606,-504169,9.68,0,10.99,9.64,10.99,10.59
2024/01/10,33,16:00,16:30,110642,-106941,0,-3701,5388,-57039,57039,53603,-1148265,0,-42229,53673,650814,580520,10.73,0,11.41,9.96,11.41,10.83
2024/01/10,34,16:30,17:00,-46556,21563,20208,4785,-116,-10332,10332,-56888,214956,233604,54788,-1437,118301,-709394,9.96,11.56,11.45,12.39,11.45,12.47
2024/01/10,35,17:00,17:30,33569,-32445,-292,-832,9663,-27583,27583,5986,-378147,-3381,-9336,105053,309481,70335,11.65,11.58,11.22,10.87,11.22,11.75
2024/01/10,36,17:30,18:00,-25228,25228,0,0,55789,48541,-48541,23313,254239,0,0,564584,-541233,256676,10.07,0,11.15,10.12,11.15,11.01
2024/01/10,37,18:00,18:30,0,0,0,0,0,53231,-53231,53231,0,0,0,0,-598317,846372,0,0,11.24,0,11.24,15.9
2024/01/10,38,18:30,19:00,0,0,0,0,0,83119,-83119,83119,0,0,0,0,-920959,1319929,0,0,11.08,0,11.08,15.88
2024/01/10,39,19:00,19:30,0,0,0,0,0,45278,-45278,45278,0,0,0,0,-507567,709506,0,0,11.21,0,11.21,15.67
2024/01/10,40,19:30,20:00,0,0,0,0,0,69006,-69006,69006,0,0,0,0,-772178,981265,0,0,11.19,0,11.19,14.22
2024/01/10,41,20:00,20:30,0,0,0,0,0,25539,-25539,25539,0,0,0,0,-344011,373380,0,0,13.47,0,13.47,14.62
2024/01/10,42,20:30,21:00,0,0,0,0,0,83856,-83856,83856,0,0,0,0,-903130,1117800,0,0,10.77,0,10.77,13.33
2024/01/10,43,21:00,21:30,-4775,27728,0,-22953,97781,-30601,30601,-35376,274049,0,-249500,953827,332632,-381354,9.88,0,10.87,9.75,10.87,10.78
2024/01/10,44,21:30,22:00,-26555,41158,0,-14603,64385,-8392,8392,-34947,425162,0,-164722,621927,94661,-366245,10.32,0,11.28,9.66,11.28,10.48
2024/01/10,45,22:00,22:30,-112410,112410,0,0,172889,14416,-14416,-97994,1111051,0,0,1683547,-152233,-1053436,9.88,0,10.56,9.74,10.56,10.75
2024/01/10,46,22:30,23:00,-135491,135491,0,0,104477,16731,-16731,-118760,1364780,0,0,1012545,-176513,-1298047,10.07,0,10.55,9.69,10.55,10.93
2024/01/10,47,23:00,23:30,-144478,144478,0,0,303050,52155,-52155,-92323,1334455,0,0,2749947,-541891,-968469,9.23,0,10.39,9.07,10.39,10.49
2024/01/10,48,23:30,24:00,-57030,51920,5052,58,163063,-55398,55398,-112428,416287,-16.798429646373,608,-542.201570353627,581125,-1179370,8.01,0,10.49,0,10.49,10.49
2024/01/11,1,00:00,00:30,-1564,1564,0,0,89312,-27983,27983,-29547,-3054,0,0,811428,298578,-298721,-1.96,0,10.67,9.09,10.67,10.11
2024/01/11,2,00:30,01:00,5547,-5547,0,0,90921,8452,-8452,13999,-69429,0,0,846780,-87479,142649,12.51,0,10.35,9.31,10.35,10.19
2024/01/11,3,01:00,01:30,-60285,60285,0,0,105449,2159,-2159,-58126,572615,0,0,989334,-27463,-594629,9.49,0,12.72,9.38,12.72,10.23
2024/01/11,4,01:30,02:00,-42122,42122,0,0,112251,-19897,19897,-62019,399316,0,0,1047925,214688,-633214,9.47,0,10.79,9.34,10.79,10.21
2024/01/11,5,02:00,02:30,-46189,46189,0,0,185419,-18907,18907,-65096,436486,0,0,1726167,206464,-662678,9.44,0,10.92,9.31,10.92,10.18
2024/01/11,6,02:30,03:00,-52824,52824,0,0,52855,-5117,5117,-57941,500461,0,0,497295,56645,-595634,9.47,0,11.07,9.41,11.07,10.28
2024/01/11,7,03:00,03:30,66115,-66115,0,0,157279,-43620,43620,22495,-687491,0,0,1486429,479820,231473,10.39,0,11,9.45,11,10.29
2024/01/11,8,03:30,04:00,58563,-58563,0,0,151061,17593,-17593,76156,-601442,0,0,1430946,-190005,787453,10.26,0,10.8,9.47,10.8,10.34
2024/01/11,9,04:00,04:30,77606,-77606,0,0,21272,8219,-8219,85825,-791581,0,0,199779,-96903,881422,10.19,0,11.79,9.39,11.79,10.27
2024/01/11,10,04:30,05:00,37581,-37581,0,0,8039,51799,-51799,89380,-385581,0,0,74956,-581703,923295,10.25,0,11.23,9.32,11.23,10.33
2024/01/11,11,05:00,05:30,29971,-29971,0,0,-32632,44864,-44864,74835,-318591,0,0,-344997,-618226,800734,10.62,0,13.78,10.57,13.78,10.7
2024/01/11,12,05:30,06:00,22761,-22761,0,0,-32663,123082,-123082,145843,-227610,0,0,-323171,-1321901,1468639,10,0,10.74,9.89,10.74,10.07
2024/01/11,13,06:00,06:30,97381,-97381,0,0,1046,38458,-38458,135839,-959905,0,0,9443,-426115,1346164,9.85,0,11.08,9.03,11.08,9.91
2024/01/11,14,06:30,07:00,52613,-52613,0,0,-1014,36522,-36522,89135,-595576,0,0,-11078,-407951,992963,11.31,0,11.17,10.93,11.17,11.14
2024/01/11,15,07:00,07:30,-12006,12006,0,0,-19019,71147,-71147,59141,125637,0,0,-267546,-813211,836845,10.46,0,11.43,14.07,11.43,14.15
2024/01/11,16,07:30,08:00,-120810,53307,0,67503,-238883,-55691,55691,-176501,542395,0,772234,-2634430,637105,-1960927,10.17,0,11.44,11.03,11.44,11.11
2024/01/11,17,08:00,08:30,-358898,122925,0,235973,-289597,-302412,302412,-661310,1381098,0,2723128,-3522520,3489834,-8094435,11.23,0,11.54,12.16,11.54,12.24
2024/01/11,18,08:30,09:00,-1073024,0,0,1073024,-161358,-68876,68876,-1141900,0,0,12253934,-2812469,786563,-19983250,0,0,11.42,17.43,11.42,17.5
2024/01/11,19,09:00,09:30,-1442145,0,9177,1432968,0,-102785,102785,-1544930,0,149169,16866033,0,1209779,-27607900,0,16.25,11.77,0,11.77,17.87
2024/01/11,20,09:30,10:00,-1676880,0,86338,1562396,0,-146318,146318,-1795052,0,801909,18233161,0,1707531,-43314605,0,9.29,11.67,0,11.67,24.13
2024/01/11,21,10:00,10:30,-1968093,0,186996,1106955,0,-676835,676835,-1970786,0,667935,12896025,0,7885127,-59123580,0,3.57,11.65,0,11.65,30
2024/01/11,22,10:30,11:00,-1895939,0,42996,712820,0,-1227563,1227563,-1983379,0,0,8211686,0,14141525,-127828777,0,0,11.52,0,11.52,64.45
2024/01/11,23,11:00,11:30,-2139530,20000,799692,681401,0,-352697,352697,-1853790,650860,41950863,7802041,0,4038380,-109077004,32.54,52.46,11.45,0,11.45,58.84
2024/01/11,24,11:30,12:00,-1894359,434,1098397,409758,0,-286141,286141,-1794730,12820,21370314,5503049,0,3842873,-53841900,29.53,19.46,13.43,0,13.43,30
2024/01/11,25,12:00,12:30,-2124964,396573,619923,716542,0,228813,-228813,-1504225,4780986,9252767,8555511,0,-2732028,-26880501,12.05,14.93,11.94,0,11.94,17.87
2024/01/11,26,12:30,13:00,-1531755,169998,287647,731958,0,5397,-5397,-1184206,2037285,4889999,8922568,0,-65790,-21161762,11.98,17,12.19,0,12.19,17.87
2024/01/11,27,13:00,13:30,-1185311,415998,92436,676877,-130324,248132,-248132,-937179,4724169,1430619,8224055,-2026538,-3014804,-15388480,11.35,15.48,12.15,15.55,12.15,16.42
2024/01/11,28,13:30,14:00,-564601,190998,0,373603,-207715,40101,-40101,-524500,1912643,0,4430931,-2648366,-475598,-7133200,10.01,0,11.86,12.75,11.86,13.6
2024/01/11,29,14:00,14:30,-292769,36000,0,256769,-248989,-15361,15361,-308130,382500,0,3094066,-3276695,185100,-4409341,10.62,0,12.05,13.16,12.05,14.31
2024/01/11,30,14:30,15:00,-219356,27000,0,192356,-251568,-4594,4594,-223950,286320,0,2229406,-3167241,53244,-2763543,10.6,0,11.59,12.59,11.59,12.34
2024/01/11,31,15:00,15:30,-231068,2634,19341,209093,-69056,-45364,45364,-276432,-33570,325122,2264477,-1091084,491292,-4961955,-12.75,16.81,10.83,15.8,10.83,17.95
2024/01/11,32,15:30,16:00,-203232,34998,3470,164764,-29829,88952,-88952,-114280,450714,52292,2135341,-457875,-1152818,-1858193,12.87,15.07,12.96,15.35,12.96,16.26
2024/01/11,33,16:00,16:30,-70670,16862,46478,7330,0,85552,-85552,14882,185937,585622,81876,0,-955616,201948,11.02,12.6,11.17,0,11.17,13.57
2024/01/11,34,16:30,17:00,-93283,48033,45134,116,39128,91135,-91135,-2148,456112,144073.992831882,1295,124902.007168118,-1017978,-19569,9.49,3.19,11.17,3.19,11.17,9.11
2024/01/11,35,17:00,17:30,-56282,21332,30972,3978,0,1588,-1588,-54694,243719,273716,45309,0,-18088,-682582,11.42,8.84,11.39,0,11.39,12.48
2024/01/11,36,17:30,18:00,-49124,17552,31170,402,-116,-47231,47231,-96355,182891,219089,4490,-1285,527570,-1075322,10.41,7.03,11.17,11.08,11.17,11.16
2024/01/11,37,18:00,18:30,-128339,2016,125975,348,0,-57582,57582,-185921,20805,632905,3956,0,654707,-2045131,10.31,5.02,11.37,0,11.37,11
2024/01/11,38,18:30,19:00,-198962,60337,138625,0,0,4942,-4942,-194020,538820,1177982,0,0,-56389,-1821848,8.93,8.5,11.41,0,11.41,9.39
2024/01/11,39,19:00,19:30,-221328,129835,91493,0,0,-51138,51138,-272466,1171917,789584,0,0,574279,-2596601,9.02,8.63,11.23,0,11.23,9.53
2024/01/11,40,19:30,20:00,-168843,165026,3817,0,0,-64300,64300,-233143,2661394,45804,0,0,716945,-3893489,16.12,12,11.15,0,11.15,16.7
2024/01/11,41,20:00,20:30,-268566,22648,245918,0,0,-57139,57139,-325705,205185,2139486,0,0,639956,-3130026,9.05,8.7,11.2,0,11.2,9.61
2024/01/11,42,20:30,21:00,-229438,11334,218104,0,0,-30496,30496,-259934,106044,1930220,0,0,414135,-2536956,9.35,8.85,13.58,0,13.58,9.76
2024/01/11,43,21:00,21:30,-191228,2979,128470,59779,-36930,-46152,46152,-237380,38756,1644674,658764,-477504,508595,-3178519,13,12.8,11.02,12.93,11.02,13.39
2024/01/11,44,21:30,22:00,-213505,0,20330,193175,-13025,-88889,88889,-302394,0,276691,2113334,-181829,972445,-4260732,0,13.61,10.94,13.96,10.94,14.09
2024/01/11,45,22:00,22:30,-339193,0,0,339193,-54755,-48386,48386,-387579,0,0,3707379,-753428,528858,-5472616,0,0,10.93,13.76,10.93,14.12
2024/01/11,46,22:30,23:00,-374352,0,133145,241207,0,-38946,38946,-413298,0,1437015,2571266,0,415164,-5835768,0,10.79,10.66,0,10.66,14.12
2024/01/11,47,23:00,23:30,-305525,4333,298751,2441,0,-72711,72711,-378236,52557,3381908,26582,0,791822,-4739298,12.12,11.32,10.89,0,10.89,12.53
2024/01/11,48,23:30,24:00,-420832,0,419390,1442,0,-47215,47215,-468047,0,4339411,15458,0,506144,-5391902,0,10.35,10.72,0,10.72,11.52
2024/01/12,1,00:00,00:30,-328093,8332,319761,0,0,24246,-24246,-303847,177697,6306225,0,0,-262342,-6599557,21.32,19.72,10.82,0,10.82,21.72
2024/01/12,2,00:30,01:00,-289635,0,235907,34124,0,-60395,60395,-330426,0,2603376,407099,0,720512,-4226149,0,11.04,11.93,0,11.93,12.79
2024/01/12,3,01:00,01:30,-294628,36000,234743,23885,0,28023,-28023,-266605,360325,2683078,256763,0,-301248,-3289906,10,11.43,10.75,0,10.75,12.34
2024/01/12,4,01:30,02:00,-241150,51996,189154,0,0,-20742,20742,-261892,530419,1967396,0,0,234799,-2964618,10.2,10.4,11.32,0,11.32,11.32
2024/01/12,5,02:00,02:30,-250385,45237,205148,0,0,-41209,41209,-291594,465850,2157688,0,0,469370,-3315424,10.29,10.52,11.39,0,11.39,11.37
2024/01/12,6,02:30,03:00,-240796,57072,183724,0,0,89466,-89466,-151330,612149,1980036,0,0,-968023,-1769048,10.72,10.78,10.82,0,10.82,11.69
2024/01/12,7,03:00,03:30,-185613,35560,150053,0,0,-39671,39671,-225284,367149,1585193,0,0,451852,-2565985,10.32,10.56,11.39,0,11.39,11.39
2024/01/12,8,03:30,04:00,-131798,56879,74919,0,0,-18097,18097,-149895,602081,789248,0,0,200876,-1707305,10.58,10.53,11.1,0,11.1,11.39
2024/01/12,9,04:00,04:30,-90982,28981,61557,444,-148,56706,-56706,-34276,310108,629728,4706,-3649,-601084,-381492,10.7,10.23,10.6,24.66,10.6,11.13
2024/01/12,10,04:30,05:00,-132162,26824,104894,444,0,10002,-10002,-122160,280308,1115076,4710,0,-106122,-1410948,10.44,10.63,10.61,0,10.61,11.55
2024/01/12,11,05:00,05:30,-119090,51479,67611,0,0,-52344,52344,-171434,602162,807514,0,0,572119,-2201213,11.69,11.94,10.93,0,10.93,12.84
2024/01/12,12,05:30,06:00,-171002,32298,99727,23129,0,13436,-13436,-141718,479872,1818143,244010,0,-141750,-2719569,14.85,18.23,10.55,0,10.55,19.19
2024/01/12,13,06:00,06:30,-168020,46217,21044,22740,0,-70356,70356,-160357,685541,409305,253778,0,785172,-3264869,14.83,19.45,11.16,0,11.16,20.36
2024/01/12,14,06:30,07:00,-234806,0,4908,229898,-32761,48394,-48394,-186412,0,81476,2526579,-559335,-531851,-3230520,0,16.6,10.99,17.07,10.99,17.33
2024/01/12,15,07:00,07:30,-259937,0,0,259937,-246672,179313,-179313,-80624,0,0,2929489,-3875492,-2020858,-1135993,0,0,11.27,15.71,11.27,14.09
2024/01/12,16,07:30,08:00,-182421,0,1946,180475,-192363,-25606,25606,-208027,0,27570,1996053,-2646953,283202,-3003910,0,14.17,11.06,13.76,11.06,14.44
2024/01/12,17,08:00,08:30,-501442,2033,112567,386842,-27470,10072,-10072,-491370,27974,788795,4321025,-393617,-112505,-6947972,13.75,7.01,11.17,14.33,11.17,14.14
2024/01/12,18,08:30,09:00,-513777,0,23073,490704,-46798,-16203,16203,-529980,0,334760,5530234,-721625,182607,-8209391,0,14.51,11.27,15.42,11.27,15.49
2024/01/12,19,09:00,09:30,-540229,11015,31467,497747,0,-57012,57012,-597241,216334,617383,5584721,0,639674,-12303165,19.63,19.62,11.22,0,11.22,20.6
2024/01/12,20,09:30,10:00,-567721,91801,434359,41561,0,-34702,34702,-602423,1353146,6398108,442209,0,369229,-9476114,14.73,14.73,10.64,0,10.64,15.73
2024/01/12,21,10:00,10:30,-523608,181940,341668,0,0,35096,-35096,-488512,1955855,3597921,0,0,-399744,-5744902,10.75,10.53,11.39,0,11.39,11.76
2024/01/12,22,10:30,11:00,-298418,56966,241452,0,0,-157450,157450,-455868,571938,2190252,0,0,2057871,-5014548,10.03,9.07,13.07,0,13.07,11
2024/01/12,23,11:00,11:30,-418066,226320,191746,0,0,73095,-73095,-344971,3799912,2613648,0,0,-776269,-6126685,16.78,13.63,10.62,0,10.62,17.76
2024/01/12,24,11:30,12:00,-279092,94747,184345,0,0,-114857,114857,-393949,1001475,1032829,0,0,1232415,-4514656,10.56,5.6,10.73,0,10.73,11.46
2024/01/12,25,12:00,12:30,12052,-12052,0,0,67913,-60265,60265,-48213,-178755,0,0,537704,608073,-458988,14.83,0,10.09,7.92,10.09,9.52
2024/01/12,26,12:30,13:00,188600,-80405,-4,-108191,36049,-39269,39269,149331,-709889,-35,-1106794,261249,401721,1370858,8.82,8.75,10.23,7.25,10.23,9.18
2024/01/12,27,13:00,13:30,244644,-215345,-16945,-12354,0,-141762,141762,102882,-2147871,-171798,-132188,0,1516853,1026762,9.97,10.14,10.7,0,10.7,9.98
2024/01/12,28,13:30,14:00,430098,-389279,-11040,-29779,0,-204695,204695,225403,-3894065,-111434,-319827,0,2198424,2323904,10,10.09,10.74,0,10.74,10.31
2024/01/12,29,14:00,14:30,199983,-79105,-61912,-58966,5666,-208948,208948,-8965,-704596,-571884,-631526,81754,2237833,-87947,8.9,9.24,10.71,14.43,10.71,9.81
2024/01/12,30,14:30,15:00,-24776,-62366,85573,1569,0,-81920,81920,-106696,-647168,784872,17102,0,892928,-1228071,10.37,9.17,10.9,0,10.9,11.51
2024/01/12,31,15:00,15:30,-138835,25998,107297,5540,0,-66661,66661,-205496,303258,1222112,58336,0,701940,-2525546,11.66,11.39,10.53,0,10.53,12.29
2024/01/12,32,15:30,16:00,-156418,33996,51179,71243,-36861,-36834,36834,-193252,423970,721623,745914,-608399,385651,-2910376,12.47,14.1,10.47,16.51,10.47,15.06
2024/01/12,33,16:00,16:30,-142249,30996,35265,75988,0,154597,-154597,12348,353088,420006,810791,0,-1649550,158301,11.39,11.91,10.67,0,10.67,12.82
2024/01/12,34,16:30,17:00,-118663,118663,0,0,0,184746,-184746,66083,1290595,0,0,0,-1997105,781761,10.87,0,10.81,0,10.81,11.83
2024/01/12,35,17:00,17:30,109143,-37240,-10333,-61570,19435,3848,-3848,112991,-559482,-118733,-660647,209700,-41290,1331033,15.02,11.49,10.73,10.79,10.73,11.78
2024/01/12,36,17:30,18:00,-33162,33162,0,0,22005,89867,-89867,56705,399194,0,0,265884,-960679,788199,12.03,0,10.69,12.08,10.69,13.9
2024/01/12,37,18:00,18:30,65457,-25694,0,-39763,21515,114878,-114878,180335,-401572,0,-444551,248008,-1284337,2427309,15.62,0,11.18,11.53,11.18,13.46
2024/01/12,38,18:30,19:00,201674,-43737,-3580,-154357,8168,-22906,22906,178768,-409521,-37707,-1724168,86692,255860,1941420,9.36,10.53,11.17,10.61,11.17,10.86
2024/01/12,39,19:00,19:30,204420,-1166,-33638,-169616,0,52279,-52279,256699,-10692,-338404,-1833549,0,-565136,2733844,9.16,10.06,10.81,0,10.81,10.65
2024/01/12,40,19:30,20:00,219166,0,-26178,-192988,26988,33901,-33901,253067,0,-277664,-2057253,267720,-361385,2740715,0,10.61,10.66,9.92,10.66,10.83
2024/01/12,41,20:00,20:30,357515,-31748,0,-325767,33000,-38844,38844,318671,-371119,0,-3576922,347430,426507,3607355,11.68,0,10.98,10.53,10.98,11.32
2024/01/12,42,20:30,21:00,223487,-24000,0,-199487,153650,40290,-40290,263777,-256800,0,-2068681,1587027,-417808,2985955,10.7,0,10.37,10.33,10.37,11.32
2024/01/12,43,21:00,21:30,196659,-38747,-5590,-152322,44207,53589,-53589,250248,-443653,-71831,-2108137,572561,-741672,3293263,11.44,12.85,13.84,12.95,13.84,13.16
2024/01/12,44,21:30,22:00,4113,13540,0,-17653,122827,76982,-76982,81095,148740,0,-184474,1292924,-804462,883935,10.98,0,10.45,10.53,10.45,10.9
2024/01/12,45,22:00,22:30,-16099,-14141,34626,-4386,5013,7705,-7705,-8394,-141793,299746.954211761,-46229,43396.0457882389,-81211,-90908,10.02,8.66,10.54,8.66,10.54,10.83
2024/01/12,46,22:30,23:00,-36016,15932,19897,187,-187,43422,-43422,7406,169627,199367,1948,-1976,-452458,80873,10.64,10.02,10.42,10.57,10.42,10.92
2024/01/12,47,23:00,23:30,42250,-35490,17031,-23791,11430,33794,-33794,76044,-372363,101301.568040476,-290013,67986.4319595236,-411949,833442,10.49,5.95,12.19,5.95,12.19,10.96
2024/01/12,48,23:30,24:00,224511,-202812,-4017,-17682,4000,15261,-15261,239772,-2003548,-40933,-180534,41080,-155815,2678253,9.87,10.19,10.21,10.27,10.21,11.17
2024/01/13,1,00:00,00:30,3672,-22038,-2057,20423,-1718,47087,-47087,50759,-230326,73182.3385430464,200553,61121.6614569536,-462395,565962,10.45,-35.58,9.82,-35.58,9.82,11.15
2024/01/13,2,00:30,01:00,50814,-34179,-16635,0,-40728,89696,-89696,140510,-145095,-1118.22185032164,0,-2737.77814967836,-867361,702550,4.24,0.07,9.67,0.07,9.67,5
2024/01/13,3,01:00,01:30,64200,-49596,-14604,0,-4114,4071,-4071,68271,-653797,-143457.499732877,0,-40412.5002671226,-47998,947601,13.18,9.82,11.79,9.82,11.79,13.88
2024/01/13,4,01:30,02:00,126188,-29318,-96870,0,0,8656,-8656,134844,-295525,-926502,0,0,-121877,1411816,10.07,9.56,14.08,0,14.08,10.47
2024/01/13,5,02:00,02:30,191997,-1454,-187602,-2941,0,16220,-16220,208217,-13682,-1635965,-31557,0,-174041,2050937,9.4,8.72,10.73,0,10.73,9.85
2024/01/13,6,02:30,03:00,205754,-32978,-157035,-15741,0,-39303,39303,166451,-364632,-1025837,-208097,0,519585,1664510,11.05,6.53,13.22,0,13.22,10
2024/01/13,7,03:00,03:30,173670,0,-173670,0,0,26919,-26919,200589,0,-1641927,0,0,-284534,2074090,0,9.45,10.57,0,10.57,10.34
2024/01/13,8,03:30,04:00,177204,0,-177204,0,0,-62385,62385,114819,0,-1784905,0,0,678124,1188376,0,10.07,10.87,0,10.87,10.35
2024/01/13,9,04:00,04:30,140024,0,-140024,0,0,15002,-15002,155026,0,-1409731,0,0,-155721,1596767,0,10.07,10.38,0,10.38,10.3
2024/01/13,10,04:30,05:00,237741,0,-237741,0,0,-49484,49484,188257,0,-503146,0,0,527994,1935281,0,2.12,10.67,0,10.67,10.28
2024/01/13,11,05:00,05:30,150329,-8010,-142319,0,0,75751,-75751,226080,-75934,-1415271,0,0,-787053,2400969,9.47,9.94,10.39,0,10.39,10.62
2024/01/13,12,05:30,06:00,177411,-59181,-118230,0,0,22688,-22688,200099,-661846,-1229832,0,0,-232099,2143060,11.18,10.4,10.23,0,10.23,10.71
2024/01/13,13,06:00,06:30,210094,0,-209094,-1000,0,54216,-54216,264310,0,-2051836,-9550,0,-517763,2775255,0,9.81,9.55,0,9.55,10.5
2024/01/13,14,06:30,07:00,233881,-14624,-219257,0,0,-28725,28725,205156,-152756,-2186939,0,0,291271,2180808,10.44,9.97,10.14,0,10.14,10.63
2024/01/13,15,07:00,07:30,211676,-21988,-189688,0,0,98614,-98614,310290,-219880,-1893896,0,0,-1044323,3223913,10,9.98,10.59,0,10.59,10.39
2024/01/13,16,07:30,08:00,269965,-35202,-201446,-33317,0,-71832,71832,198133,-345907,-1965968,-345498,0,744897,1993217,9.82,9.76,10.37,0,10.37,10.06
2024/01/13,17,08:00,08:30,44693,23285,-67978,0,0,-9719,9719,34974,230672,-684897,0,0,93108,360931,9.9,10.08,9.58,0,9.58,10.32
2024/01/13,18,08:30,09:00,-140594,143574,0,-2980,45438,-28440,28440,-169034,1295084,0,-31350,405849,299188,-1653153,9.02,0,10.52,8.93,10.52,9.78
2024/01/13,19,09:00,09:30,-347604,347604,0,0,117191,68740,-68740,-278864,3033560,0,0,1031347,-701836,-2663152,8.72,0,10.21,8.8,10.21,9.55
2024/01/13,20,09:30,10:00,-543487,543487,0,0,116809,20019,-20019,-523468,4676412,0,0,1010397,-243031,-4925834,8.6,0,12.14,8.65,12.14,9.41
2024/01/13,21,10:00,10:30,-694576,694576,0,0,27714,272637,-272637,-421939,5938706,0,0,225145,-4005038,-3974666,8.55,0,14.69,8.12,14.69,9.42
2024/01/13,22,10:30,11:00,-337331,337331,0,0,30051,-47622,47622,-384953,2739556,0,0,248521,479553,-3491524,8.12,0,10.07,8.27,10.07,9.07
2024/01/13,23,11:00,11:30,-427114,427114,0,0,100319,105825,-105825,-321289,2523155,0,0,708173,-1438162,-2910879,5.9,0,13.59,7.06,13.59,9.06
2024/01/13,24,11:30,12:00,-392801,392801,0,0,64483,27040,-27040,-365761,-316595,0,0,-33270,-238764,0,-0.81,0,8.83,-0.52,8.83,0
2024/01/13,25,12:00,12:30,-274045,274045,0,0,16238,-167091,167091,-441136,-232074,0,0,-8508,1589035,0,-0.85,0,9.51,-0.52,9.51,0
2024/01/13,26,12:30,13:00,-276518,256262,20256,0,14396,-405375,405375,-681893,-215500,0,0,0,5002327,0,-0.85,0,12.34,0,12.34,0
2024/01/13,27,13:00,13:30,-810958,166172,592104,52682,0,-34383,34383,-845341,1856674,6125997,536302,0,350018,-10228627,11.17,10.35,10.18,0,10.18,12.1
2024/01/13,28,13:30,14:00,-660614,0,530577,130037,0,-197313,197313,-857927,0,5861633,1620261,0,2458519,-10277966,0,11.05,12.46,0,12.46,11.98
2024/01/13,29,14:00,14:30,-583646,0,318892,257398,0,-149193,149193,-725483,0,3847226,2607441,0,1511325,-9953627,0,12.06,10.13,0,10.13,13.72
2024/01/13,30,14:30,15:00,-400158,1977,154262,243919,0,-100107,100107,-500265,39915,3060264,2434311,0,999067,-10325470,20.18,19.84,9.98,0,9.98,20.64
2024/01/13,31,15:00,15:30,-384785,5314,242377,137094,0,-57870,57870,-442655,53458,2342945,2068748,0,873258,-4643451,10.05,9.67,15.09,0,15.09,10.49
2024/01/13,32,15:30,16:00,-363225,10664,303320,49241,0,49248,-49248,-313977,144496,5150176,472221,0,-472289,-5620189,13.54,16.98,9.59,0,9.59,17.9
2024/01/13,33,16:00,16:30,-206713,33000,132732,40981,0,148394,-148394,-58319,324672,1479961,381942,0,-1383033,-702744,9.83,11.15,9.32,0,9.32,12.05
2024/01/13,34,16:30,17:00,-69176,26393,0,42783,-59005,8002,-8002,-61174,268868,0,441948,-921730,-82661,-767122,10.18,0,10.33,15.62,10.33,12.54
2024/01/13,35,17:00,17:30,-1787,-9283,0,11070,-44297,-22788,22788,-24575,-185792,0,108375,-772619,223094,-346262,20.01,0,9.79,17.44,9.79,14.09
2024/01/13,36,17:30,18:00,-183515,177020,0,6495,-23011,-41095,41095,-224610,2541533,0,64430,-340748,407662,-3164755,14.35,0,9.92,14.81,9.92,14.09
2024/01/13,37,18:00,18:30,-85203,74657,3100,7446,-4727,-123777,123777,-208980,1139697,47709,84363,-73410,1402393,-2944529,15.26,15.39,11.33,15.53,11.33,14.09
2024/01/13,38,18:30,19:00,-161089,127702,28050,5337,-4666,-2584,2584,-163673,1765974,0,52462,-71109,25400,-1824954,13.82,0,9.83,15.24,9.83,11.15
2024/01/13,39,19:00,19:30,-6706,3340,0,3366,-7083,-134035,134035,-140741,45534,0,33626,-109361,1339009,-1983041,13.63,0,9.99,15.44,9.99,14.09
2024/01/13,40,19:30,20:00,-111040,96572,12684,1784,-90,-45683,45683,-156723,1120542,147768,17625,-1302,451348,-2208228,11.6,11.65,9.88,14.47,9.88,14.09
2024/01/13,41,20:00,20:30,-11885,1038,10145,702,0,-23027,23027,-34912,-24124,104290,6851,0,224743,-374606,-23.25,10.28,9.76,0,9.76,10.73
2024/01/13,42,20:30,21:00,-20575,-8105,27978,702,-234,-49433,49433,-70008,-140172,287334,6851,-3137,482466,-751186,17.29,10.27,9.76,13.41,9.76,10.73
2024/01/13,43,21:00,21:30,-14025,14025,0,0,-90,-4750,4750,-18775,225112,0,0,-1314,46597,-304906,16.05,0,9.81,14.6,9.81,16.24
2024/01/13,44,21:30,22:00,107822,-41499,-66323,0,0,-54442,54442,53380,-439474,-706748,0,0,558030,583977,10.58,10.66,10.25,0,10.25,10.94
2024/01/13,45,22:00,22:30,-66872,10400,16549,39923,-7345,-87199,87199,-154071,110065,255621,395636,-184737,864142,-1779521,10.58,15.45,9.91,25.15,9.91,11.55
2024/01/13,46,22:30,23:00,-32661,21796,0,10865,-30362,-20840,20840,-53501,196254,0,159498,-280461,305931,-456899,9,0,14.68,9.24,14.68,8.54
2024/01/13,47,23:00,23:30,38151,-33241,-5888,978,-13911,-87115,87115,-48964,-470592,-31045.6018990858,9868,-73348.3981009142,878990,-889676,14.15,5.27,10.09,5.27,10.09,18.17
2024/01/13,48,23:30,24:00,35992,-35992,0,0,-17824,-131933,131933,-95941,-334792,0,0,-162441,1816717,-974761,9.3,0,13.77,9.11,13.77,10.16
2024/01/14,1,00:00,00:30,-177817,30236,138432,9149,0,46278,-46278,-131539,310389,1298492,92496,0,-467871,-1344329,10.26,9.38,10.11,0,10.11,10.22
2024/01/14,2,00:30,01:00,-60518,13495,41844,5179,-10995,34008,-34008,-26510,131240,396262,51479,-104752,-338040,-273319,9.72,9.47,9.94,9.53,9.94,10.31
2024/01/14,3,01:00,01:30,-10275,10275,0,0,-46781,42661,-42661,32386,110614,0,0,-478569,-476950,357217,10.76,0,11.18,10.23,11.18,11.03
2024/01/14,4,01:30,02:00,-19153,14866,0,4287,-76108,-5177,5177,-24330,163114,0,59632,-814355,72012,-280282,10.97,0,13.91,10.7,13.91,11.52
2024/01/14,5,02:00,02:30,-39198,23769,0,15429,-93364,-3356,3356,-42554,253323,0,164473,-1010238,35774,-494904,10.65,0,10.66,10.82,10.66,11.63
2024/01/14,6,02:30,03:00,-2554,2554,0,0,-29119,-53927,53927,-56481,29093,0,0,-305458,570547,-638236,11.39,0,10.58,10.49,10.58,11.3
2024/01/14,7,03:00,03:30,-75734,69803,2617,3314,-17406,4489,-4489,-71245,729831,26457,34995,-181544,-47404,-800794,10.45,10.11,10.56,10.43,10.56,11.24
2024/01/14,8,03:30,04:00,41009,-41676,0,667,-19055,-82850,82850,-41841,-451767,0,7010,-192646,870753,-456486,10.83,0,10.51,10.11,10.51,10.91
2024/01/14,9,04:00,04:30,13823,-13823,0,0,-19722,-71072,71072,-57249,-142872,0,0,-559709,907589,-614282,10.33,0,12.77,28.38,12.77,10.73
2024/01/14,10,04:30,05:00,8619,-23013,10095,4299,-15423,5730,-5730,14349,-228058,99334,45526,-374911,-60681,153677,9.9,9.84,10.59,24.31,10.59,10.71
2024/01/14,11,05:00,05:30,52538,-56929,1187,3204,-3278,-97151,97151,-44613,-537925,14006,32937,-37327,998712,-463976,9.44,11.8,10.28,11.39,10.28,10.4
2024/01/14,12,05:30,06:00,-37200,24406,12712,82,0,3252,-3252,-33948,256327,118094,973,0,-38602,-343894,10.5,9.29,11.87,0,11.87,10.13
2024/01/14,13,06:00,06:30,26244,-27265,1021,0,0,-108139,108139,-81895,-231971,8862,0,0,1204668,-779641,8.5,8.68,11.14,0,11.14,9.52
2024/01/14,14,06:30,07:00,-98841,25017,73741,83,0,-40072,40072,-138913,266236,647445,815,0,393507,-1336344,10.64,8.78,9.82,0,9.82,9.62
2024/01/14,15,07:00,07:30,-110186,28992,81194,0,0,-61668,61668,-171854,281681,727502,0,0,624080,-1684170,9.71,8.96,10.12,0,10.12,9.8
2024/01/14,16,07:30,08:00,-299418,31565,267853,0,0,-151667,151667,-451085,322986,2498822,0,0,1537903,-4587535,10.23,9.33,10.14,0,10.14,10.17
2024/01/14,17,08:00,08:30,-398499,50994,340582,6923,0,-257333,257333,-655832,509325,3245746,65422,0,2431796,-6800978,9.98,9.53,9.45,0,9.45,10.37
2024/01/14,18,08:30,09:00,-486842,285917,194035,6890,0,-300842,300842,-787684,2589133,1798704,97838,0,4271956,-7955609,9.05,9.27,14.2,0,14.2,10.1
2024/01/14,19,09:00,09:30,-657210,356275,167206,133729,0,-90535,90535,-747745,2945573,1590129,1952443,0,1321811,-7739161,8.26,9.51,14.6,0,14.6,10.35
2024/01/14,20,09:30,10:00,-925566,639986,142813,142767,0,384084,-384084,-541482,5154262,1265323,1252066,0,-3368417,-5246961,8.05,8.86,8.77,0,8.77,9.69
2024/01/14,21,10:00,10:30,-1291082,653982,111087,526013,0,735537,-735537,-555545,5703638,1029776,4728856,0,-6612478,-5633227,8.72,9.27,8.99,0,8.99,10.14
2024/01/14,22,10:30,11:00,-926597,472888,0,453709,-34908,513263,-513263,-413334,3612711,0,4069769,-290434,-4603970,-3943207,7.63,0,8.97,8.32,8.97,9.54
2024/01/14,23,11:00,11:30,-925153,745772,0,179381,0,560815,-560815,-364338,5329491,0,1616222,0,-5052944,-3377414,7.14,0,9.01,0,9.01,9.27
2024/01/14,24,11:30,12:00,-939928,518967,0,420961,-18709,782654,-782654,-157274,3113314,0,3927566,-166666,-7302162,-1523986,5.99,0,9.33,8.91,9.33,9.69
2024/01/14,25,12:00,12:30,-939291,366996,0,572295,-45582,724622,-724622,-214669,1757718,0,5345235,-478155,-6767970,-2187478,4.78,0,9.34,10.49,9.34,10.19
2024/01/14,26,12:30,13:00,-806444,321996,0,484448,-29665,667516,-667516,-138928,1520058,0,4393943,-309109,-6054371,-1403173,4.72,0,9.07,10.42,9.07,10.1
2024/01/14,27,13:00,13:30,-821936,271998,0,549938,-25915,826480,-826480,4544,1270812,0,5026433,-281955,-7554028,45576,4.67,0,9.14,10.88,9.14,10.03
2024/01/14,28,13:30,14:00,-704593,177000,0,527593,-45166,712904,-712904,8311,843480,0,7038090,-1159995,-9510140,83110,4.76,0,13.34,25.68,13.34,10
2024/01/14,29,14:00,14:30,-803222,23723,11615,767884,-44690,703524,-703524,-99698,153407,106393,7210430,-434833,-6606091,-1013929,6.46,9.16,9.39,9.73,9.39,10.17
2024/01/14,30,14:30,15:00,-814743,16998,47426,750319,-7649,642509,-642509,-172234,97318,449909,7075508,-81228,-6058860,-1794679,5.72,9.49,9.43,10.62,9.43,10.42
2024/01/14,31,15:00,15:30,-401556,38994,0,362562,-26717,276706,-276706,-124850,222905,0,6381091,-268843,-4870026,-1347132,5.71,0,17.6,10.06,17.6,10.79
2024/01/14,32,15:30,16:00,-116840,18943,0,97897,-27261,-48096,48096,-164936,168348,0,1296156,-376651,636791,-1982531,8.88,0,13.24,13.82,13.24,12.02
2024/01/14,33,16:00,16:30,-126400,15996,0,110404,-33440,122145,-122145,-4255,133043,0,1240940,-298896,-1372910,-44125,8.31,0,11.24,8.94,11.24,10.37
2024/01/14,34,16:30,17:00,9137,-8084,-3941,2888,-16333,35208,-35208,44345,-63499,10942.6217322679,37053,45350.3782677321,-451719,337465,7.85,-2.78,12.83,-2.78,12.83,7.61
2024/01/14,35,17:00,17:30,-77229,9061,0,68168,-31165,33557,-33557,-43672,73059,0,817334,-530428,-402349,-526685,8.06,0,11.99,17.02,11.99,12.06
2024/01/14,36,17:30,18:00,-76106,10551,-5653,71208,-22136,2871,-2871,-73235,92594,-12925.4729209399,791120,-50613.5270790601,-31897,-872229,8.77,2.29,11.11,2.29,11.11,11.91
2024/01/14,37,18:00,18:30,-16231,3677,-398,12952,-18073,-34963,34963,-51194,14616,-100.410373017162,140529,-4559.58962698284,379348,-617912,3.97,0.25,10.85,0.25,10.85,12.07
2024/01/14,38,18:30,19:00,-6061,-1766,0,7827,-15178,-62167,62167,-68228,-46668,0,84531,-253017,671403,-833747,26.42,0,10.8,16.67,10.8,12.22
2024/01/14,39,19:00,19:30,-50974,13998,0,36976,-30580,-13491,13491,-64465,151268,0,393424,-507933,143544,-624666,10.8,0,10.64,16.61,10.64,9.69
2024/01/14,40,19:30,20:00,-76292,16660,0,59632,-17788,-101268,101268,-177560,207001,0,648796,-268954,1101795,-2109413,12.42,0,10.88,15.12,10.88,11.88
2024/01/14,41,20:00,20:30,-136718,18000,0,118718,-32749,41373,-41373,-95345,215440,0,1266721,-544615,-441450,-1072632,11.96,0,10.67,16.63,10.67,11.25
2024/01/14,42,20:30,21:00,-138512,31998,0,106514,-47164,-26580,26580,-165092,413452,0,1191891,-802731,297430,-2095018,12.92,0,11.19,17.02,11.19,12.69
2024/01/14,43,21:00,21:30,-50795,21746,0,29049,-32399,3242,-3242,-47553,290084,0,348878,-439978,-38937,-583000,13.33,0,12.01,13.58,12.01,12.26
2024/01/14,44,21:30,22:00,-32901,-4828,25875,11854,-11484,-103806,103806,-136707,-51444,186373,160621,-125175,1406571,-1602207,10.65,7.2,13.55,10.9,13.55,11.72
2024/01/14,45,22:00,22:30,28612,-35361,3914,2835,-12266,-58283,58283,-29671,-375299,0,29540,-127433,607308,-342701,10.61,0,10.42,10.39,10.42,11.55
2024/01/14,46,22:30,23:00,54784,-91613,24799,12030,-50868,-86361,86361,-31577,-949411,247742,125713,-534284,902472,-342927,10.36,9.99,10.45,10.5,10.45,10.86
2024/01/14,47,23:00,23:30,75740,-86727,7438,3549,-8474,-38970,38970,36770,-905648,73115,34425,-89176,378009,392703,10.44,9.83,9.7,10.52,9.7,10.68
2024/01/14,48,23:30,24:00,86493,-86493,0,0,-2876,15029,-15029,101522,-899527,0,0,-29483,-174637,1062935,10.39,0,11.62,10.25,11.62,10.47
2024/01/15,1,00:00,00:30,227822,-227822,0,0,-82,-57232,57232,170590,-2305112,0,0,-769,583194,1741723,10.11,0,10.19,9.38,10.19,10.21
2024/01/15,2,00:30,01:00,208797,-190822,-13835,-4140,-82,-36600,36600,172197,-1860080,-41853.9318818711,-62928,-248.068118128907,556320,1711638,9.74,3.03,15.2,3.03,15.2,9.94
2024/01/15,3,01:00,01:30,235709,-235709,0,0,-164,-14594,14594,221115,-2340590,0,0,-1520,144918,2231050,9.92,0,9.93,9.27,9.93,10.09
2024/01/15,4,01:30,02:00,241689,-241689,0,0,0,-34067,34067,207622,-2349217,0,0,0,490564,2032619,9.71,0,14.4,0,14.4,9.79
2024/01/15,5,02:00,02:30,178583,-178583,0,0,-41,33731,-33731,212314,-1801902,0,0,-382,-346081,2157110,10.08,0,10.26,9.32,10.26,10.16
2024/01/15,6,02:30,03:00,268180,-268180,0,0,0,-42815,42815,225365,-2432759,0,0,0,456407,2062089,9.07,0,10.66,0,10.66,9.15
2024/01/15,7,03:00,03:30,207595,-207595,0,0,0,38675,-38675,246270,-3734376,0,0,0,-387911,4474725,17.98,0,10.03,0,10.03,18.17
2024/01/15,8,03:30,04:00,313066,-313066,0,0,435,-28742,28742,284324,-2996445,0,0,3975,416471,2775002,9.57,0,14.49,9.14,14.49,9.76
2024/01/15,9,04:00,04:30,217191,-217191,0,0,0,34625,-34625,251816,-2140521,0,0,0,-466745,2548377,9.85,0,13.48,0,13.48,10.12
2024/01/15,10,04:30,05:00,265653,-249888,-15765,0,0,-14563,14563,251090,-2395327,-144722,0,0,148251,2503367,9.58,9.18,10.18,0,10.18,9.97
2024/01/15,11,05:00,05:30,174967,-174967,0,0,0,36283,-36283,211250,-1523732,0,0,0,-376981,1886462,8.7,0,10.39,0,10.39,8.93
2024/01/15,12,05:30,06:00,295465,-295465,0,0,0,-5497,5497,289968,-2460671,0,0,0,56179,2574915,8.32,0,10.22,0,10.22,8.88
2024/01/15,13,06:00,06:30,-13761,-4817,18578,0,0,79110,-79110,65349,-49370,194883,0,0,-742052,746285,10.24,10.49,9.38,0,9.38,11.42
2024/01/15,14,06:30,07:00,-98949,37324,46968,14657,-2362,89116,-89116,-9833,435188,548653,146423,-37603,-890269,-124683,11.65,11.68,9.99,15.92,9.99,12.68
2024/01/15,15,07:00,07:30,-132251,16998,17372,97881,-28715,47029,-47029,-85222,199043,220450,993492,-376902,-477345,-1159872,11.7,12.69,10.15,13.13,10.15,13.61
2024/01/15,16,07:30,08:00,-36013,33010,14509,-11506,49630,-29474,29474,-65487,317089,0,-119088,0,305055,-694818,9.6,0,10.35,0,10.35,10.61
2024/01/15,17,08:00,08:30,-241643,241643,0,0,58421,73991,-73991,-167652,2409424,0,0,578735,-753969,-1822378,9.97,0,10.19,9.91,10.19,10.87
2024/01/15,18,08:30,09:00,-563457,563457,0,0,5892,149460,-149460,-413997,5775056,0,0,60451,-1518514,-4624347,10.24,0,10.16,10.26,10.16,11.17
2024/01/15,19,09:00,09:30,-595400,570011,18159,7230,-4279,135424,-135424,-459976,6369175,202836,79096,-50642,-1481539,-5565710,11.17,11.17,10.94,11.84,10.94,12.1
2024/01/15,20,09:30,10:00,-666298,666298,0,0,-51734,142889,-142889,-523409,7862030,0,0,-644589,-1681804,-6657763,11.79,0,11.77,12.46,11.77,12.72
2024/01/15,21,10:00,10:30,-810949,782283,17921,10745,-299,302186,-302186,-508763,9895012,225983,152256,-4990,-4281976,-8628621,12.64,12.61,14.17,16.69,14.17,16.96
2024/01/15,22,10:30,11:00,-372130,372130,0,0,136792,-212834,212834,-584964,3192875,0,0,1150932,3369162,-5574707,8.57,0,15.83,8.41,15.83,9.53
2024/01/15,23,11:00,11:30,-641454,581119,60335,0,3283,-64285,64285,-705739,3679856,303197.174148826,0,16497.8258511742,678206,-5081321,6.33,5.03,10.55,5.03,10.55,7.2
2024/01/15,24,11:30,12:00,-677615,568164,109451,0,2618,-40664,40664,-718279,3638206,815.493892155725,0,19.5061078442745,538391,-5185975,6.4,0.01,13.24,0.01,13.24,7.22
2024/01/15,25,12:00,12:30,-566526,565624,902,0,4351,12571,-12571,-553955,352898,195.064153816867,0,940.935846183133,-125962,-781077,0.62,0.22,10.02,0.22,10.02,1.41
2024/01/15,26,12:30,13:00,-576818,316322,162791,97705,4404,-29162,29162,-605980,3340729,0,1026879,0,306492,-7550511,10.56,0,10.51,0,10.51,12.46
2024/01/15,27,13:00,13:30,-617659,33546,149880,248216,0,-71655,71655,-503297,323310,1098445,2698107,0,778889,-7911829,9.63,7.33,10.87,0,10.87,15.72
2024/01/15,28,13:30,14:00,-470107,192425,84022,108856,32074,-130259,130259,-515562,2628091,0,1141899,0,1366416,-7893255,13.65,0,10.49,0,10.49,15.31
2024/01/15,29,14:00,14:30,-427396,427396,0,0,177519,61071,-61071,-366325,3679879,0,0,676414,-641246,-3461772,8.6,0,10.5,3.81,10.5,9.45
2024/01/15,30,14:30,15:00,-298984,298984,0,0,167578,25513,-25513,-273471,2786271,0,0,1491937,-253089,-2805813,9.31,0,9.92,8.9,9.92,10.26
2024/01/15,31,15:00,15:30,-220084,220084,0,0,0,66926,-66926,-153158,2828079,0,0,0,-671938,-2107455,12.84,0,10.04,0,10.04,13.76
2024/01/15,32,15:30,16:00,-158086,158086,0,0,-82,-8927,8927,-167013,2252881,0,0,-1248,88734,-2698931,14.25,0,9.94,15.22,9.94,16.16
2024/01/15,33,16:00,16:30,-133173,133173,0,0,31213,70180,-70180,-62993,1499667,0,0,318432,-715836,-783633,11.26,0,10.2,10.2,10.2,12.44
2024/01/15,34,16:30,17:00,80745,-75038,-4070,-1637,3881,84728,-84728,165473,-955381,0,-17091,49946,-884561,2200790,12.73,0,10.44,12.87,10.44,13.3
2024/01/15,35,17:00,17:30,80306,-73226,0,-7080,35848,10441,-10441,90747,-946079,0,-76606,446791,-112972,1178803,12.91,0,10.82,12.46,10.82,12.99
2024/01/15,36,17:30,18:00,-49168,49168,0,0,-213,80806,-80806,31638,899360,0,0,-2832,-860584,574862,18.29,0,10.65,13.3,10.65,18.17
2024/01/15,37,18:00,18:30,-13200,13200,0,0,0,-4434,4434,-17634,173083,0,0,0,48241,-303305,13.11,0,10.88,0,10.88,17.2
2024/01/15,38,18:30,19:00,-56921,56921,0,0,-234,49706,-49706,-7215,796993,0,0,-2779,-530861,-104185,14,0,10.68,11.88,10.68,14.44
2024/01/15,39,19:00,19:30,-32984,32984,0,0,149,80208,-80208,47224,528881,0,0,2378,-856622,779196,16.03,0,10.68,15.96,10.68,16.5
2024/01/15,40,19:30,20:00,33044,-28789,0,-4255,31865,4382,-4382,37426,-348373,0,-46040,398231,-47414,486912,12.1,0,10.82,12.5,10.82,13.01
2024/01/15,41,20:00,20:30,-7612,20740,0,-13128,131154,70301,-70301,62689,221737,0,-139420,1431740,-746597,724057,10.69,0,10.62,10.92,10.62,11.55
2024/01/15,42,20:30,21:00,45642,-9299,0,-36343,251156,-20486,20486,25156,-86523,0,-388507,2584991,218995,283005,9.3,0,10.69,10.29,10.69,11.25
2024/01/15,43,21:00,21:30,1613,-1613,0,0,103277,106116,-106116,107729,-2706,0,0,1278411,-1097240,1386472,1.67,0,10.34,12.38,10.34,12.87
2024/01/15,44,21:30,22:00,103055,0,0,-103055,83504,23545,-23545,126600,0,0,-1103720,833505,-252167,1328034,0,0,10.71,9.98,10.71,10.49
2024/01/15,45,22:00,22:30,55602,68,-5141,-50529,10824,-4590,4590,51012,692,-51240,-618475,103217,56181,527464,10.17,9.97,12.24,9.54,12.24,10.34
2024/01/15,46,22:30,23:00,50328,4348,-41993,-12683,0,33138,-33138,83466,52705,-241019,-127591,0,-333369,1018285,12.12,5.74,10.06,0,10.06,12.2
2024/01/15,47,23:00,23:30,112929,-2811,-45309,-64809,16869,21144,-21144,134073,-27941,-439359,-657164,141970,-214401,1384974,9.93,9.7,10.14,8.42,10.14,10.33
2024/01/15,48,23:30,24:00,183029,-81999,-77143,-23887,0,-27854,27854,155175,-836287,-817274,-239826,0,279654,1708476,10.19,10.59,10.04,0,10.04,11.01
2024/01/16,1,00:00,00:30,115211,-90310,-21883,-3018,0,6987,-6987,122198,-971850,-217109,-30362,0,-70290,1296520,10.76,9.92,10.06,0,10.06,10.61
2024/01/16,2,00:30,01:00,181774,-153021,-2057,-26696,3603,-49869,49869,131905,-1983228,-25445,-360930,33471,674228,1828203,12.96,12.37,13.52,9.29,13.52,13.86
2024/01/16,3,01:00,01:30,27007,-27007,0,0,0,21932,-21932,48939,-354747,0,0,0,-226558,599502,13.13,0,10.33,0,10.33,12.25
2024/01/16,4,01:30,02:00,100421,-100421,0,0,-270,-101595,101595,-1174,-994464,0,0,-7818,1100273,-12633,9.9,0,10.83,28.96,10.83,10.76
2024/01/16,5,02:00,02:30,-23646,23646,0,0,-521,3235,-3235,-20411,224744,0,0,-5878,-33418,-212887,9.5,0,10.33,11.28,10.33,10.43
2024/01/16,6,02:30,03:00,40104,-40104,0,0,0,-43145,43145,-3041,-480339,0,0,0,450002,-40081,11.97,0,10.43,0,10.43,13.18
2024/01/16,7,03:00,03:30,59760,-59760,0,0,0,-33919,33919,25841,-1250588,0,0,0,354792,545245,20.92,0,10.46,0,10.46,21.1
2024/01/16,8,03:30,04:00,18711,-18711,0,0,0,-75898,75898,-57187,-294339,0,0,0,788580,-749722,15.73,0,10.39,0,10.39,13.11
2024/01/16,9,04:00,04:30,6698,-6698,0,0,-30725,38644,-38644,45342,-119507,0,0,-438599,-386440,670154,17.84,0,10,14.27,10,14.78
2024/01/16,10,04:30,05:00,35801,-35801,0,0,-39172,-28933,28933,6868,-462823,0,0,-529830,303507,94160,12.92,0,10.49,13.53,10.49,13.71
2024/01/16,11,05:00,05:30,-87872,51029,23682,13161,-41252,-37408,37408,-125280,1325361,644397,167013,-1287984,474707,-4052808,25.97,27.21,12.69,31.22,12.69,32.35
2024/01/16,12,05:30,06:00,-20182,-6776,20281,6677,0,29907,-29907,9725,-73571,29230,63698,0,-285313,111254,10.85,1.44,9.54,0,9.54,11.44
2024/01/16,13,06:00,06:30,95756,-95756,0,0,0,-91942,91942,3814,-927952,0,0,0,966310,41877,9.69,0,10.51,0,10.51,10.98
2024/01/16,14,06:30,07:00,23589,-46331,8943,13799,-3080,26366,-26366,49955,-624677,124218,147649,-39516,-282117,718852,13.48,13.89,10.7,12.83,10.7,14.39
2024/01/16,15,07:00,07:30,-112383,26052,35263,51068,-2693,11264,-11264,-101119,352454,103323,547959,-45027,-120863,-1438924,13.52,2.93,10.73,16.72,10.73,14.23
2024/01/16,16,07:30,08:00,-451221,36145,66447,348629,0,176971,-176971,-274250,500753,912370,3838405,0,-1948451,-3930003,13.85,13.73,11.01,0,11.01,14.33
2024/01/16,17,08:00,08:30,-543074,457685,68681,16708,-434,-8333,8333,-551407,4547991,709886,178274,-4578,88913,-5916598,9.93,10.34,10.67,10.55,10.67,10.73
2024/01/16,18,08:30,09:00,-530566,530566,0,0,26134,-104566,104566,-635132,8133576,0,0,393593,1128267,-10320895,15.32,0,10.79,15.06,10.79,16.25
2024/01/16,19,09:00,09:30,0,0,0,0,0,-438472,438472,-438472,0,0,0,0,4639033,-5739599,0,0,10.58,0,10.58,13.09
2024/01/16,20,09:30,10:00,0,0,0,0,0,-403357,403357,-403357,0,0,0,0,4884653,-4279618,0,0,12.11,0,12.11,10.61
2024/01/16,21,10:00,10:30,0,0,0,0,0,-193163,193163,-193163,0,0,0,0,2074570,-1670860,0,0,10.74,0,10.74,8.65
2024/01/16,22,10:30,11:00,0,0,0,0,0,-148257,148257,-148257,0,0,0,0,1543355,-1187539,0,0,10.41,0,10.41,8.01
2024/01/16,23,11:00,11:30,0,0,0,0,0,-342159,342159,-342159,0,0,0,0,3832180,-3253933,0,0,11.2,0,11.2,9.51
2024/01/16,24,11:30,12:00,0,0,0,0,0,-300925,300925,-300925,0,0,0,0,3424526,-2879853,0,0,11.38,0,11.38,9.57
2024/01/16,25,12:00,12:30,0,0,0,0,0,-490518,490518,-490518,0,0,0,0,5675293,-4448999,0,0,11.57,0,11.57,9.07
2024/01/16,26,12:30,13:00,0,0,0,0,0,-512416,512416,-512416,0,0,0,0,7563260,-4832083,0,0,14.76,0,14.76,9.43
2024/01/16,27,13:00,13:30,0,0,0,0,0,-360297,360297,-360297,0,0,0,0,4384814,-3401204,0,0,12.17,0,12.17,9.44
2024/01/16,28,13:30,14:00,0,0,0,0,0,-372811,372811,-372811,0,0,0,0,4153114,-3534249,0,0,11.14,0,11.14,9.48
2024/01/16,29,14:00,14:30,0,0,0,0,0,-393375,393375,-393375,0,0,0,0,5668533,-3811804,0,0,14.41,0,14.41,9.69
2024/01/16,30,14:30,15:00,0,0,0,0,0,-460608,460608,-460608,0,0,0,0,5168021,-5665479,0,0,11.22,0,11.22,12.3
2024/01/16,31,15:00,15:30,0,0,0,0,0,-457642,457642,-457642,0,0,0,0,4965415,-4860159,0,0,10.85,0,10.85,10.62
2024/01/16,32,15:30,16:00,0,0,0,0,0,-507601,507601,-507601,0,0,0,0,5192758,-6837386,0,0,10.23,0,10.23,13.47
2024/01/16,33,16:00,16:30,0,0,0,0,0,-295308,295308,-295308,0,0,0,0,3150936,-3596852,0,0,10.67,0,10.67,12.18
2024/01/16,34,16:30,17:00,0,0,0,0,0,-320145,320145,-320145,0,0,0,0,3473573,-5512897,0,0,10.85,0,10.85,17.22
2024/01/16,35,17:00,17:30,0,0,0,0,0,-422231,422231,-422231,0,0,0,0,4695208,-7106148,0,0,11.12,0,11.12,16.83
2024/01/16,36,17:30,18:00,0,0,0,0,0,-556698,556698,-556698,0,0,0,0,6179347,-9369228,0,0,11.1,0,11.1,16.83
2024/01/16,37,18:00,18:30,-452808,33264,163852,255692,0,-26983,26983,-479791,449635,2137939,2764030,0,291686,-6659500,13.51,13.05,10.81,0,10.81,13.88
2024/01/16,38,18:30,19:00,-425479,149655,226575,49249,0,-9987,9987,-435466,1953944,2881481,530904,0,107659,-5835245,13.05,12.72,10.78,0,10.78,13.4
2024/01/16,39,19:00,19:30,-431702,74416,78370,278916,-5444,-36728,36728,-468430,1014726,1038335,3037395,-179795,399967,-6515862,13.63,13.25,10.89,33.03,10.89,13.91
2024/01/16,40,19:30,20:00,-273200,4144,37009,232047,-14284,60134,-60134,-213066,55653,489135,2506107,-209862,-649448,-2963749,13.42,13.22,10.8,14.69,10.8,13.91
2024/01/16,41,20:00,20:30,-289688,56187,184859,48642,0,23187,-23187,-266501,716054,760986,504903,0,-240682,-3552459,12.74,4.12,10.38,0,10.38,13.33
2024/01/16,42,20:30,21:00,-283056,102650,172633,7773,0,48567,-48567,-234489,1159055,515222,80528,0,-503155,-2823248,11.29,2.98,10.36,0,10.36,12.04
2024/01/16,43,21:00,21:30,-256874,19841,226963,10070,0,7762,-7762,-249112,240095,1348325,101404,0,-78164,-3153758,12.1,5.94,10.07,0,10.07,12.66
2024/01/16,44,21:30,22:00,-83469,78038,9765,-4334,118935,105770,-105770,22301,889951,0,-44034,0,-1074624,238620,11.4,0,10.16,0,10.16,10.7
2024/01/16,45,22:00,22:30,-222212,14305,203015,4892,0,-20624,20624,-242836,164254,2352943,48822,0,205827,-3037879,11.48,11.59,9.98,0,9.98,12.51
2024/01/16,46,22:30,23:00,-159113,10382,148731,0,0,122983,-122983,-36130,91914,1560188,0,0,-1223681,-411160,8.85,10.49,9.95,0,9.95,11.38
2024/01/16,47,23:00,23:30,-16047,-17794,38783,-4942,4852,3153,-3153,-12894,-184525,325056.379259769,-49470,40666.6207402315,-31562,-133067,10.37,8.38,10.01,8.38,10.01,10.32
2024/01/16,48,23:30,24:00,11045,-7307,0,-3738,7493,95177,-95177,106222,-88281,0,-37493,56573,-954626,1086651,12.08,0,10.03,7.55,10.03,10.23
2024/01/17,1,00:00,00:30,101892,-101892,0,0,-5621,59835,-59835,161727,-1308315,0,0,-76599,-612113,2207573,12.84,0,10.23,13.63,10.23,13.65
2024/01/17,2,00:30,01:00,-1949,-13163,15109,0,0,61566,-61566,59620,-156515,170516,0,0,-735099,745250,11.89,11.29,11.94,0,11.94,12.5
2024/01/17,3,01:00,01:30,86922,-93272,6350,0,1972,80725,-80725,167647,-1430329,64490.4229752463,0,20027.5770247537,-837119,2697440,15.33,10.16,10.37,10.16,10.37,16.09
2024/01/17,4,01:30,02:00,78262,-79656,246,1148,0,76650,-76650,154912,-1097280,3446,12111,0,-808658,2247773,13.77,14.01,10.55,0,10.55,14.51
2024/01/17,5,02:00,02:30,128581,-17760,-36911,-73910,0,-998,998,127583,-167503,-93191,-773838,0,10449,1293691,9.43,2.52,10.47,0,10.47,10.14
2024/01/17,6,02:30,03:00,129948,-12040,-30638,-87270,5921,-25403,25403,104545,-113096,-288224,-940771,55212,273844,1038131,9.39,9.41,10.78,9.32,10.78,9.93
2024/01/17,7,03:00,03:30,158838,-26206,-101968,-30664,0,34585,-34585,193423,-265612,-1037970,-317066,0,-357609,2011599,10.13,10.18,10.34,0,10.34,10.4
2024/01/17,8,03:30,04:00,200333,-52644,-104526,-43163,0,-33803,33803,166530,-526207,-719947,-467456,0,366086,1685283,9.99,6.89,10.83,0,10.83,10.12
2024/01/17,9,04:00,04:30,72940,-72940,0,0,0,-15430,15430,57510,-787189,0,0,0,166489,656189,10.79,0,10.79,0,10.79,11.41
2024/01/17,10,04:30,05:00,9342,-19241,12215,-2316,1306,21519,-21519,30861,-329051,-54276.8434287405,-23508,-5803.15657125952,-218418,560744,17.1,-4.44,10.15,-4.44,10.15,18.17
2024/01/17,11,05:00,05:30,137999,-44727,-52407,-40865,0,-61574,61574,76425,-444063,-454384,-402929,0,607119,768071,9.92,8.67,9.86,0,9.86,10.05
2024/01/17,12,05:30,06:00,-13621,27502,-11990,-1891,5673,-8356,8356,-21977,272348,-128090,-18438,56559,81471,-239330,9.9,10.68,9.75,9.97,9.75,10.89
2024/01/17,13,06:00,06:30,-198105,198105,0,0,71027,27976,-27976,-170129,1947995,0,0,698764,-288713,-1825485,9.83,0,10.32,9.84,10.32,10.73
2024/01/17,14,06:30,07:00,-210064,210064,0,0,0,20309,-20309,-189755,3008116,0,0,0,-215073,-2886174,14.31,0,10.59,0,10.59,15.21
2024/01/17,15,07:00,07:30,-225215,210758,9093,5364,-10728,91495,-91495,-133720,1963851,84883,56965,-127385,-971677,-1367956,9.31,9.33,10.62,11.87,10.62,10.23
2024/01/17,16,07:30,08:00,-310885,263115,0,47770,-61310,64657,-64657,-246228,3420223,0,507795,-847821,-687304,-3425032,12.99,0,10.63,13.83,10.63,13.91
2024/01/17,17,08:00,08:30,-232903,210527,22230,146,46579,-101916,101916,-334819,2674336,62026.5104855469,1533,129965.489514453,1070118,-4446397,12.7,2.79,10.5,2.79,10.5,13.28
2024/01/17,18,08:30,09:00,-156271,163200,0,-6929,165244,-92903,92903,-249174,1816436,0,-72616,1816031,973623,-2960188,11.13,0,10.48,10.99,10.48,11.88
2024/01/17,19,09:00,09:30,-2132,39678,0,-37546,551899,-155362,155362,-157494,363053,0,-375085,4757247,1552066,-1477294,9.14,0,9.99,8.62,9.99,9.38
2024/01/17,20,09:30,10:00,248410,0,0,-248410,253995,-127606,127606,120804,0,0,-2397157,1665009,1231397,1090860,0,0,9.65,6.56,9.65,9.03
2024/01/17,21,10:00,10:30,330454,0,0,-330454,149952,-150493,150493,179961,0,0,-3030264,817202,1380020,1572859,0,0,9.17,5.45,9.17,8.74
2024/01/17,22,10:30,11:00,273483,0,0,-273483,123667,-96023,96023,177460,0,0,-3738513,516252,1312634,1506635,0,0,13.67,4.17,13.67,8.49
2024/01/17,23,11:00,11:30,128338,0,0,-128338,125361,111389,-111389,239727,0,0,-1660694,702853,-1441374,2092816,0,0,12.94,5.61,12.94,8.73
2024/01/17,24,11:30,12:00,-79283,82191,0,-2908,50603,317252,-317252,237969,584545,0,-27597,294710,-3010722,2127442,7.11,0,9.49,5.82,9.49,8.94
2024/01/17,25,12:00,12:30,-241536,241536,0,0,787,555551,-555551,314015,1923359,0,0,4080,-5344401,2870097,7.96,0,9.62,5.18,9.62,9.14
2024/01/17,26,12:30,13:00,-90753,126537,-30564,-5220,0,483552,-483552,392799,1008348,-255209,-48077,0,-4453514,3590182,7.96,8.35,9.21,0,9.21,9.14
2024/01/17,27,13:00,13:30,-53039,53039,0,0,26522,393224,-393224,340185,414889,0,0,183079,-3936173,3058263,7.82,0,10.01,6.9,10.01,8.99
2024/01/17,28,13:30,14:00,210972,0,-89697,-121275,0,256424,-256424,467396,0,-696945,-1109667,0,-2346280,4000909,0,7.77,9.15,0,9.15,8.56
2024/01/17,29,14:00,14:30,445251,0,-161290,-268445,0,110920,-110920,540655,0,-1185791,-2708611,0,-1119183,4390118,0,7.35,10.09,0,10.09,8.12
2024/01/17,30,14:30,15:00,501457,0,-140133,-361324,0,-46781,46781,454676,0,-1039786,-3291662,0,426174,3732889,0,7.42,9.11,0,9.11,8.21
2024/01/17,31,15:00,15:30,318360,0,-217095,-101265,0,-23200,23200,295160,0,-1751956,-924550,0,211816,2615117,0,8.07,9.13,0,9.13,8.86
2024/01/17,32,15:30,16:00,179606,0,-88590,-91016,0,6105,-6105,185711,0,-751027,-855551,0,-57387,1754968,0,8.48,9.4,0,9.4,9.45
2024/01/17,33,16:00,16:30,309473,-39081,-196421,-73971,0,7114,-7114,316587,-377983,-1893845,-741190,0,-71283,3134211,9.67,9.64,10.02,0,10.02,9.9
2024/01/17,34,16:30,17:00,248693,-22152,-141262,-85279,8271,133484,-133484,382177,-254503,-1587835,-863024,74465,-1350859,4417966,11.48,11.24,10.12,9,10.12,11.56
2024/01/17,35,17:00,17:30,278808,-2678,-29816,-246314,86807,51488,-51488,330296,-28333,-312295,-2541961,858191,-531357,3547379,10.57,10.47,10.32,9.89,10.32,10.74
2024/01/17,36,17:30,18:00,223683,-67941,-5993,-149749,129151,-28535,28535,195148,-802790,-69702,-1735591,1375441,330720,2322261,11.81,11.63,11.59,10.65,11.59,11.9
2024/01/17,37,18:00,18:30,241309,-6054,-5095,-230160,31909,-45366,45366,195943,-76401,-63296,-2446601,343421,482240,2486516,12.61,12.42,10.63,10.76,10.63,12.69
2024/01/17,38,18:30,19:00,98549,6859,0,-105408,109540,-75326,75326,23223,78152,0,-1115217,1225132,796949,280301,11.39,0,10.58,11.18,10.58,12.07
2024/01/17,39,19:00,19:30,60554,-41433,0,-19121,125074,-23795,23795,36759,-454113,0,-201918,1424619,251275,441475,10.96,0,10.56,11.39,10.56,12.01
2024/01/17,40,19:30,20:00,95268,-85166,0,-10102,159216,-10733,10733,84535,-918941,0,-106375,1754659,113018,970461,10.78,0,10.53,11.02,10.53,11.48
2024/01/17,41,20:00,20:30,83476,-81297,0,-2179,223726,-17912,17912,65564,-877079,0,-22727,2370261,186822,759886,10.78,0,10.43,10.59,10.43,11.59
2024/01/17,42,20:30,21:00,4856,-981,0,-3875,79344,-39557,39557,-34701,-10536,0,-41347,750673,422073,-370954,10.74,0,10.67,9.46,10.67,10.69
2024/01/17,43,21:00,21:30,-2851,2851,0,0,8940,-24311,24311,-27162,34857,0,0,88327,261586,-303672,12.22,0,10.76,9.88,10.76,11.18
2024/01/17,44,21:30,22:00,37596,-37596,0,0,21736,-5290,5290,32306,-364709,0,0,211245,64220,339213,9.7,0,12.14,9.72,12.14,10.5
2024/01/17,45,22:00,22:30,-65283,26300,38703,280,-140,-46290,46290,-111573,251717,377741,2802,-2031,463362,-1188253,9.57,9.76,10.01,14.51,10.01,10.65
2024/01/17,46,22:30,23:00,-112450,100709,11741,0,54,-45372,45372,-157822,945062,109275.413141162,0,502.586858838491,466424,-1614520,9.38,9.31,10.28,9.31,10.28,10.23
2024/01/17,47,23:00,23:30,-109532,102262,9856,-2586,28549,-8070,8070,-117602,916071,0,-31007,0,96759,-1185429,8.95,0,11.99,0,11.99,10.08
2024/01/17,48,23:30,24:00,-19632,25767,-4396,-1739,1734,-48021,48021,-67653,201595,-48249,-18243,19888,503740,-808454,7.82,10.98,10.49,11.47,10.49,11.95
2024/01/18,1,00:00,00:30,-553,11587,-7362,-3672,2944,10627,-10627,10074,108617,-79825,-36243,21264,-104889,116253,9.37,10.84,9.87,7.22,9.87,11.54
2024/01/18,2,00:30,01:00,53477,1583,-22085,-32975,9062,-18496,18496,34981,8785,-203905,-388116,75275,217697,354357,5.54,9.23,11.77,8.31,11.77,10.13
2024/01/18,3,01:00,01:30,32822,1540,-6139,-28223,11090,9390,-9390,42212,8547,-53448,-277715,71994,-92398,409456,5.55,8.71,9.84,6.49,9.84,9.7
2024/01/18,4,01:30,02:00,83961,0,-22745,-61216,0,9821,-9821,93782,0,-195380,-590735,0,-94773,900307,0,8.59,9.65,0,9.65,9.6
2024/01/18,5,02:00,02:30,139214,0,0,-139214,28534,-38190,38190,101024,0,0,-1374043,232777,376935,964779,0,0,9.87,8.16,9.87,9.55
2024/01/18,6,02:30,03:00,93900,1353,-3426,-91827,25723,-17785,17785,76115,12799,-32067,-881540,225543,170736,731465,9.45,9.36,9.6,8.77,9.6,9.61
2024/01/18,7,03:00,03:30,83554,-5431,-17790,-60333,6287,-8021,8021,75533,-50616,-164907,-587041,55975,78044,733425,9.31,9.27,9.73,8.9,9.73,9.71
2024/01/18,8,03:30,04:00,144214,-13309,-42700,-88205,4995,-7525,7525,136689,-123108,-399357,-854707,42516,72917,1317681,9.24,9.35,9.69,8.51,9.69,9.64
2024/01/18,9,04:00,04:30,121442,0,-65521,-55921,0,-20225,20225,101217,0,-608465,-551382,0,199418,979780,0,9.29,9.86,0,9.86,9.68
2024/01/18,10,04:30,05:00,113021,0,-102415,-10606,0,13801,-13801,126822,0,-775893,-100227,0,-130420,1298657,0,7.58,9.45,0,9.45,10.24
2024/01/18,11,05:00,05:30,141116,-2347,-93563,-45206,0,-23376,23376,117740,-23141,-905378,-441663,0,228383,1169158,9.85,9.68,9.77,0,9.77,9.93
2024/01/18,12,05:30,06:00,95376,-25669,-62747,-6960,3480,19121,-19121,114497,-262240,-636696,-69531,33199,-191019,1193058,10.21,10.15,9.99,9.54,9.99,10.42
2024/01/18,13,06:00,06:30,39253,9523,0,-48776,76713,100444,-100444,139697,85429,0,-489712,698925,-1008458,1406748,8.97,0,10.04,9.11,10.04,10.07
2024/01/18,14,06:30,07:00,93344,-2150,0,-91194,287809,88406,-88406,181750,-21500,0,-918324,2707628,-890249,1888382,10,0,10.07,9.41,10.07,10.39
2024/01/18,15,07:00,07:30,213009,0,0,-213009,332612,113766,-113766,326775,0,0,-2147131,3022879,-1146762,3293892,0,0,10.08,9.09,10.08,10.08
2024/01/18,16,07:30,08:00,370808,0,0,-370808,231370,-29806,29806,341002,0,0,-3759994,2065269,302232,3355459,0,0,10.14,8.93,10.14,9.84
2024/01/18,17,08:00,08:30,204797,0,0,-204797,396751,39885,-39885,244682,0,0,-2131937,3569779,-415203,2361181,0,0,10.41,9,10.41,9.65
2024/01/18,18,08:30,09:00,181362,0,0,-181362,272191,79197,-79197,260559,0,0,-1884352,2159675,-822857,2261652,0,0,10.39,7.93,10.39,8.68
2024/01/18,19,09:00,09:30,421770,0,-27146,-394624,174442,-57536,57536,364234,0,-201036,-4115929,1324500,600100,3066850,0,7.41,10.43,7.59,10.43,8.42
2024/01/18,20,09:30,10:00,403353,0,0,-403353,706665,-161662,161662,241691,0,0,-4057732,5756379,1626319,2184886,0,0,10.06,8.15,10.06,9.04
2024/01/18,21,10:00,10:30,382796,0,0,-382796,813782,-43802,43802,338994,0,0,-3824133,6586143,437581,3000096,0,0,9.99,8.09,9.99,8.85
2024/01/18,22,10:30,11:00,293372,0,0,-293372,845046,123624,-123624,416996,0,0,-2816372,6766975,-1186791,3619525,0,0,9.6,8.01,9.6,8.68
2024/01/18,23,11:00,11:30,552591,0,0,-552591,366879,-29498,29498,523093,0,0,-5520385,2999584,294685,4639834,0,0,9.99,8.18,9.99,8.87
2024/01/18,24,11:30,12:00,583684,0,0,-583684,248082,-209548,209548,374136,0,0,-5679246,1992274,2038902,3288655,0,0,9.73,8.03,9.73,8.79
2024/01/18,25,12:00,12:30,421554,0,-1,-421553,446409,-148664,148664,272890,0,-8,-3831917,3232768,1351355,2218595,0,8,9.09,7.24,9.09,8.13
2024/01/18,26,12:30,13:00,382699,0,0,-382699,604855,-280130,280130,102569,0,0,-3367752,4468949,2465144,859528,0,0,8.8,7.39,8.8,8.38
2024/01/18,27,13:00,13:30,257291,0,-3948,-253343,307718,-135716,135716,121575,0,-35232,-2459961,2486505,1317802,1114842,0,8.92,9.71,8.08,9.71,9.17
2024/01/18,28,13:30,14:00,149994,-46895,0,-103099,152830,-90616,90616,59378,-453943,0,-1024805,1202847,900723,578935,9.67,0,9.94,7.87,9.94,9.75
2024/01/18,29,14:00,14:30,130137,-84480,-18824,-26833,2072,-38064,38064,92073,-860851,-189145,-275039,16783,390156,944668,10.18,10.05,10.25,8.1,10.25,10.26
2024/01/18,30,14:30,15:00,327166,-164939,-913,-161314,20854,-32846,32846,294320,-1612702,-8846,-1580878,180178,321890,2904938,9.77,9.69,9.8,8.64,9.8,9.87
2024/01/18,31,15:00,15:30,283063,-63248,0,-219815,261411,70044,-70044,353107,-605224,0,-2479514,2254119,-790097,3407482,9.56,0,11.28,8.62,11.28,9.65
2024/01/18,32,15:30,16:00,377776,0,0,-377776,211339,2599,-2599,380375,0,0,-3743761,1855556,-25757,3678226,0,0,9.91,8.78,9.91,9.67
2024/01/18,33,16:00,16:30,460129,0,-32725,-427404,69882,-36414,36414,423715,0,-313074,-4727089,626142,402738,4165118,0,9.57,11.06,8.96,11.06,9.83
2024/01/18,34,16:30,17:00,406715,-107,-323238,-83370,0,-73720,73720,332995,-1101,-3129893,-878720,0,777008,3496447,10.28,9.68,10.54,0,10.54,10.5
2024/01/18,35,17:00,17:30,296129,-111013,0,-185116,137018,124932,-124932,421061,-1075683,0,-1923356,1219818,-1298044,4109555,9.68,0,10.39,8.9,10.39,9.76
2024/01/18,36,17:30,18:00,215408,-5079,-2543,-207786,96283,62807,-62807,278215,-49215,-24361,-2148508,868166,-649425,2715378,9.68,9.58,10.34,9.02,10.34,9.76
2024/01/18,37,18:00,18:30,286385,0,0,-286385,105663,11896,-11896,298281,0,0,-2998451,949925,-124552,2938067,0,0,10.47,8.99,10.47,9.85
2024/01/18,38,18:30,19:00,344715,0,0,-344715,230531,31416,-31416,376131,0,0,-3526435,2098631,-321386,3750026,0,0,10.23,9.1,10.23,9.97
2024/01/18,39,19:00,19:30,411986,0,0,-411986,253973,-4282,4282,407704,0,0,-4206378,2275598,43719,4019961,0,0,10.21,8.96,10.21,9.86
2024/01/18,40,19:30,20:00,448449,0,0,-448449,247910,-3360,3360,445089,0,0,-4506913,2177885,33768,4272854,0,0,10.05,8.78,10.05,9.6
2024/01/18,41,20:00,20:30,341428,0,0,-341428,197120,-56393,56393,285035,0,0,-3431352,1720971,566749,2736336,0,0,10.05,8.73,10.05,9.6
2024/01/18,42,20:30,21:00,269565,0,0,-269565,222124,-11992,11992,257573,0,0,-3167389,1881851,140906,2495882,0,0,11.75,8.47,11.75,9.69
2024/01/18,43,21:00,21:30,294665,0,0,-294665,88732,-20660,20660,274005,0,0,-2870038,777795,201228,2660588,0,0,9.74,8.77,9.74,9.71
2024/01/18,44,21:30,22:00,219030,0,0,-219030,135276,29113,-29113,248143,0,0,-2085166,1166589,-277156,2359839,0,0,9.52,8.62,9.52,9.51
2024/01/18,45,22:00,22:30,180746,0,0,-180746,264838,-75778,75778,104968,0,0,-1751429,2243324,734288,989848,0,0,9.69,8.47,9.69,9.43
2024/01/18,46,22:30,23:00,220521,0,0,-220521,195845,14559,-14559,235080,0,0,-2621995,1661839,-173107,2200348,0,0,11.89,8.49,11.89,9.36
2024/01/18,47,23:00,23:30,317570,0,0,-317570,79269,-68122,68122,249448,0,0,-3035970,666629,651246,2309888,0,0,9.56,8.41,9.56,9.26
2024/01/18,48,23:30,24:00,116020,13973,-8325,-121668,63557,142710,-142710,258730,116583,-71023,-1489217,530060,-1746771,2442411,8.34,8.53,12.24,8.34,12.24,9.44
2024/01/19,1,00:00,00:30,-73813,89380,-13321,-2246,33960,190272,-190272,116459,757021,-122286,-22236,287784,-1883693,1104031,8.46,9.18,9.9,8.47,9.9,9.48
2024/01/19,2,00:30,01:00,149361,0,0,-149361,124625,23359,-23359,172720,0,0,-2088067,958583,-326559,1582115,0,0,13.98,7.69,13.98,9.16
2024/01/19,3,01:00,01:30,208001,0,-29702,-178299,35699,-39850,39850,168151,0,-241307,-2234087,262479,499320,1533537,0,8.12,12.53,7.35,12.53,9.12
2024/01/19,4,01:30,02:00,196908,0,-13471,-183437,31316,13482,-13482,210390,0,-110192,-1808689,241412,-132933,1918756,0,8.18,9.86,7.71,9.86,9.12
2024/01/19,5,02:00,02:30,155237,0,0,-155237,111865,32770,-32770,188007,0,0,-1541504,918411,-325407,1707103,0,0,9.93,8.21,9.93,9.08
2024/01/19,6,02:30,03:00,234388,0,-5750,-228638,49508,8362,-8362,242750,0,-51175,-2142339,410421,-78352,2226017,0,8.9,9.37,8.29,9.37,9.17
2024/01/19,7,03:00,03:30,194579,0,0,-194579,91959,24294,-24294,218873,0,0,-1939953,768018,-242212,2011442,0,0,9.97,8.35,9.97,9.19
2024/01/19,8,03:30,04:00,293343,0,-42701,-250642,69755,32850,-32850,326193,0,-383027,-2343503,576873,-307148,3007499,0,8.97,9.35,8.27,9.35,9.22
2024/01/19,9,04:00,04:30,310780,0,0,-310780,65742,-30561,30561,280219,0,0,-2915117,527007,286662,2564003,0,0,9.38,8.02,9.38,9.15
2024/01/19,10,04:30,05:00,262345,0,0,-262345,94830,45700,-45700,308045,0,0,-2581475,720536,-449688,2837094,0,0,9.84,7.6,9.84,9.21
2024/01/19,11,05:00,05:30,272030,0,-1938,-270092,49678,56294,-56294,328324,0,-16085,-2763042,410774,-575888,3030430,0,8.3,10.23,8.27,10.23,9.23
2024/01/19,12,05:30,06:00,279840,0,-39071,-240769,0,82240,-82240,362080,0,-326633,-2246375,0,-767300,3367344,0,8.36,9.33,0,9.33,9.3
2024/01/19,13,06:00,06:30,238976,0,-163510,-75466,0,49025,-49025,288001,0,-1399858,-708626,0,-460345,2747529,0,8.56,9.39,0,9.39,9.54
2024/01/19,14,06:30,07:00,283796,0,-231,-283565,41718,55506,-55506,339302,0,-1981,-2832815,359897,-554505,3230155,0,8.58,9.99,8.63,9.99,9.52
2024/01/19,15,07:00,07:30,211047,0,0,-211047,154787,142619,-142619,353666,0,0,-2125244,1416301,-1436174,3554343,0,0,10.07,9.15,10.07,10.05
2024/01/19,16,07:30,08:00,182055,0,0,-182055,327154,22062,-22062,204117,0,0,-1836935,2893408,-222606,2002387,0,0,10.09,8.84,10.09,9.81
2024/01/19,17,08:00,08:30,-1944,53981,0,-52037,528714,34351,-34351,32407,441579,0,-518289,4519857,-342136,311755,8.18,0,9.96,8.55,9.96,9.62
2024/01/19,18,08:30,09:00,-219797,219797,0,0,302359,80658,-80658,-139139,1989555,0,0,2678346,-819486,-1377477,9.05,0,10.16,8.86,10.16,9.9
2024/01/19,19,09:00,09:30,-121380,197381,0,-76001,374107,110073,-110073,-11307,1709709,0,-758490,3160456,-1098529,-106286,8.66,0,9.98,8.45,9.98,9.4
2024/01/19,20,09:30,10:00,-65798,67548,0,-1750,290384,-42597,42597,-108395,565711,0,-17290,2410353,420858,-1006990,8.37,0,9.88,8.3,9.88,9.29
2024/01/19,21,10:00,10:30,-224864,224864,0,0,103917,54698,-54698,-170166,1877614,0,0,854872,-636685,-1567229,8.34,0,11.64,8.23,11.64,9.21
2024/01/19,22,10:30,11:00,-146143,146143,0,0,392281,-24839,24839,-170982,1154549,0,0,3088522,407359,-1521740,7.9,0,16.4,7.87,16.4,8.9
2024/01/19,23,11:00,11:30,-31961,31961,0,0,497263,-95537,95537,-127498,234443,0,0,3798173,1126381,-1101583,7.33,0,11.79,7.64,11.79,8.64
2024/01/19,24,11:30,12:00,18385,-18385,0,0,390084,177546,-177546,195931,-170314,0,0,2959719,-1725748,1692843,9.26,0,9.72,7.59,9.72,8.64
2024/01/19,25,12:00,12:30,-322403,322403,0,0,5141,677178,-677178,354775,2844536,0,0,43391,-6771780,3842213,8.82,0,10,8.44,10,10.83
2024/01/19,26,12:30,13:00,-126463,126463,0,0,12379,644549,-644549,518086,1065963,0,0,98480,-6290799,4813018,8.42,0,9.76,7.96,9.76,9.29
2024/01/19,27,13:00,13:30,248670,-248670,0,0,71015,483346,-483346,732016,-2302915,0,0,599321,-4847961,6939511,9.26,0,10.03,8.44,10.03,9.48
2024/01/19,28,13:30,14:00,610117,-610117,0,0,145954,142192,-142192,752309,-5259902,0,0,1254842,-1353668,6642888,8.62,0,9.52,8.6,9.52,8.83
2024/01/19,29,14:00,14:30,644483,-515500,-82630,-46353,0,-14079,14079,630404,-4689458,-743750,-511274,0,155291,5850149,9.09,9,11.03,0,11.03,9.28
2024/01/19,30,14:30,15:00,385414,-352913,-30872,-1629,0,217353,-217353,602767,-3516925,-305514,-16144,0,-2153969,6124112,9.96,9.9,9.91,0,9.91,10.16
2024/01/19,31,15:00,15:30,459720,-25833,-296591,-137296,0,75339,-75339,535059,-234275,-2656363,-2086900,0,-1145153,4938594,9.06,8.96,15.2,0,15.2,9.23
2024/01/19,32,15:30,16:00,300376,-4289,-140686,-155401,8261,97154,-97154,397530,-39453,-1269310,-1894339,68658,-1184308,3697029,9.19,9.02,12.19,8.31,12.19,9.3
2024/01/19,33,16:00,16:30,191163,0,-2043,-189120,38217,231646,-231646,422809,0,-16384,-1893092,324247,-2318777,3860246,0,8.02,10.01,8.48,10.01,9.13
2024/01/19,34,16:30,17:00,87494,0,-2042,-85452,171152,379280,-379280,466774,0,-17459,-868193,1461851,-3853485,4415682,0,8.55,10.16,8.54,10.16,9.46
2024/01/19,35,17:00,17:30,137131,0,0,-137131,401285,268082,-268082,405213,0,0,-1405593,3408047,-2747841,3829262,0,0,10.25,8.49,10.25,9.45
2024/01/19,36,17:30,18:00,138026,0,0,-138026,385733,316270,-316270,454296,0,0,-1403725,3338254,-3216466,4356698,0,0,10.17,8.65,10.17,9.59
2024/01/19,37,18:00,18:30,153693,0,0,-153693,382820,162158,-162158,315851,0,0,-1579965,3337625,-1666985,3041645,0,0,10.28,8.72,10.28,9.63
2024/01/19,38,18:30,19:00,252875,0,0,-252875,231152,163732,-163732,416607,0,0,-2637487,1971808,-1707725,4032755,0,0,10.43,8.53,10.43,9.68
2024/01/19,39,19:00,19:30,316451,0,0,-316451,206798,22666,-22666,339117,0,0,-3281597,1815913,-235047,3272479,0,0,10.37,8.78,10.37,9.65
2024/01/19,40,19:30,20:00,338549,0,-29936,-308613,5895,53682,-53682,392231,0,-284530,-3197231,52406,-556146,3836019,0,9.5,10.36,8.89,10.36,9.78
2024/01/19,41,20:00,20:30,222903,0,0,-222903,137091,99114,-99114,322017,0,0,-2304818,1189812,-1024839,3146106,0,0,10.34,8.68,10.34,9.77
2024/01/19,42,20:30,21:00,39215,39709,-35063,-43861,0,5336,-5336,44551,368664,-343031,-467559,0,-56882,448183,9.28,9.78,10.66,0,10.66,10.06
2024/01/19,43,21:00,21:30,-26197,33875,-7678,0,0,42926,-42926,16729,341738,-79313,0,0,-538722,177996,10.08,10.33,12.55,0,12.55,10.64
2024/01/19,44,21:30,22:00,-8209,28726,0,-20517,70309,-11386,11386,-19595,263195,0,-260361,634337,144488,-192815,9.16,0,12.69,9.02,12.69,9.84
2024/01/19,45,22:00,22:30,-39216,39216,0,0,275650,31219,-31219,-7997,343123,0,0,2445346,-310942,-78131,8.74,0,9.96,8.87,9.96,9.77
2024/01/19,46,22:30,23:00,-49295,57671,0,-8376,36349,-35140,35140,-84435,503127,0,-85854,317872,360185,-808888,8.72,0,10.25,8.74,10.25,9.58
2024/01/19,47,23:00,23:30,2899,22073,-2220,-22752,27200,-143622,143622,-140723,191372,-20468,-329904,238298,2082519,-1342498,8.66,9.22,14.5,8.76,14.5,9.54
2024/01/19,48,23:30,24:00,-128100,128100,0,0,8976,-40296,40296,-168396,1135794,0,0,79096,404168,-1633442,8.86,0,10.03,8.81,10.03,9.7
2024/01/20,1,00:00,00:30,-139967,148831,-8864,0,0,-3360,3360,-143327,1384993,-81814,0,0,31550,-1456203,9.3,9.23,9.39,0,9.39,10.16
2024/01/20,2,00:30,01:00,-109660,109660,0,0,0,-83066,83066,-192726,888932,0,0,0,1173722,-1713335,8.1,0,14.13,0,14.13,8.89
2024/01/20,3,01:00,01:30,-150777,150777,0,0,48634,-34122,34122,-184899,1231370,0,0,392872,321088,-1647451,8.16,0,9.41,8.08,9.41,8.91
2024/01/20,4,01:30,02:00,-110173,110173,0,0,26038,-20009,20009,-130182,916005,0,0,213511,189285,-1165129,8.31,0,9.46,8.2,9.46,8.95
2024/01/20,5,02:00,02:30,-103265,103265,0,0,13909,23087,-23087,-80178,870944,0,0,115722,-212632,-727215,8.43,0,9.21,8.32,9.21,9.07
2024/01/20,6,02:30,03:00,-113512,113512,0,0,0,-42354,42354,-155866,1029618,0,0,0,405327,-1519694,9.07,0,9.57,0,9.57,9.75
2024/01/20,7,03:00,03:30,-48671,63634,0,-14963,58180,18605,-18605,-30066,533059,0,-135416,478821,-168376,-269993,8.37,0,9.05,8.23,9.05,8.98
2024/01/20,8,03:30,04:00,-8033,16983,-6794,-2156,1245,31160,-31160,23127,150907,-59933,-20073,10482,-290100,211843,8.88,8.82,9.31,8.42,9.31,9.16
2024/01/20,9,04:00,04:30,67725,0,-18489,-49236,940,-25739,25739,41986,0,-130620,-454941,7755,237828,377874,0,7.06,9.24,8.25,9.24,9
2024/01/20,10,04:30,05:00,154437,0,-35326,-119111,199,-26294,26294,128143,0,-215057,-1093439,1633,241378,1148161,0,6.09,9.18,8.21,9.18,8.96
2024/01/20,11,05:00,05:30,192205,-838,-188103,-3264,0,-848,848,191357,-7919,-1460855,-28985,0,7530,1821718,9.44,7.77,8.88,0,8.88,9.52
2024/01/20,12,05:30,06:00,208394,-57265,-94620,-56509,0,-88937,88937,119457,-522159,-466950,-699017,0,1100150,1097809,9.11,4.94,12.37,0,12.37,9.19
2024/01/20,13,06:00,06:30,102255,0,-13534,-88721,48906,15859,-15859,118114,0,-118151,-885436,404666,-158273,1061844,0,8.73,9.98,8.27,9.98,8.99
2024/01/20,14,06:30,07:00,104791,3766,-14966,-93591,75283,-15420,15420,89371,33216,-130037,-820794,612050,135233,800764,8.81,8.69,8.77,8.13,8.77,8.96
2024/01/20,15,07:00,07:30,109737,0,-1245,-108492,42067,14571,-14571,124308,0,-10980,-984023,346358,-132159,1127473,0,8.82,9.07,8.23,9.07,9.07
2024/01/20,16,07:30,08:00,72017,0,-46230,-25787,0,-119291,119291,-47274,0,-392955,-256065,0,1184559,-444849,0,8.5,9.93,0,9.93,9.41
2024/01/20,17,08:00,08:30,176906,0,-133647,-43259,0,-212480,212480,-35574,0,-1098578,-445136,0,2186419,-325503,0,8.22,10.29,0,10.29,9.15
2024/01/20,18,08:30,09:00,-63483,77355,-2698,-11174,0,-98176,98176,-161659,713986,-22231,-110623,0,971942,-1482414,9.22,8.24,9.9,0,9.9,9.17
2024/01/20,19,09:00,09:30,-188384,188384,0,0,-53528,-90500,90500,-278884,1809984,0,0,-532603,913145,-3000792,9.6,0,10.09,9.95,10.09,10.76
2024/01/20,20,09:30,10:00,-212821,212821,0,0,-261638,12653,-12653,-200168,2252553,0,0,-2804759,-128555,-2311941,10.58,0,10.16,10.72,10.16,11.55
2024/01/20,21,10:00,10:30,-125635,125635,0,0,-157658,-65367,65367,-191002,1243866,0,0,-1658562,754988,-2167873,9.9,0,11.55,10.52,11.55,11.35
2024/01/20,22,10:30,11:00,-148936,148936,0,0,-67896,-7834,7834,-156770,1374505,0,0,-698649,70270,-1740147,9.22,0,8.97,10.29,8.97,11.1
2024/01/20,23,11:00,11:30,-195329,195329,0,0,-21868,-69727,69727,-265056,1669678,0,0,-220210,781639,-2878509,8.54,0,11.21,10.07,11.21,10.86
2024/01/20,24,11:30,12:00,-150974,150974,0,0,-4699,24542,-24542,-126432,1361785,0,0,-47271,-213025,-1373052,9.01,0,8.68,10.06,8.68,10.86
2024/01/20,25,12:00,12:30,109238,-109238,0,0,-5268,-108178,108178,1060,-1037761,0,0,-50046,980092,10907,9.5,0,9.06,9.5,9.06,10.29
2024/01/20,26,12:30,13:00,134052,-134052,0,0,-5268,21015,-21015,155067,-1250705,0,0,-49150,-183251,1567727,9.32,0,8.72,9.33,8.72,10.11
2024/01/20,27,13:00,13:30,99666,-99666,0,0,-3374,-82735,82735,16931,-880050,0,0,-29758,800047,162537,8.82,0,9.67,8.82,9.67,9.6
2024/01/20,28,13:30,14:00,111072,-111072,0,0,-727,83582,-83582,194654,-960772,0,0,-6288,-773134,1833640,8.64,0,9.25,8.65,9.25,9.42
2024/01/20,29,14:00,14:30,141993,-141993,0,0,0,15203,-15203,157196,-1198420,0,0,0,-141692,1446203,8.43,0,9.32,0,9.32,9.2
2024/01/20,30,14:30,15:00,150884,-150884,0,0,0,-70079,70079,80805,-1252337,0,0,0,641923,732093,8.29,0,9.16,0,9.16,9.06
2024/01/20,31,15:00,15:30,219451,-219451,0,0,0,-53264,53264,166187,-3605579,0,0,0,493224,2855092,16.42,0,9.26,0,9.26,17.18
2024/01/20,32,15:30,16:00,129982,-102759,-27223,0,0,-53518,53518,76464,-1688330,-447273,0,0,502534,1313651,16.42,16.43,9.39,0,9.39,17.18
2024/01/20,33,16:00,16:30,171719,-4943,-166776,0,0,-98711,98711,73008,-64110,-2163084,0,0,926896,1003129,12.96,12.97,9.39,0,9.39,13.74
2024/01/20,34,16:30,17:00,152333,0,-152333,0,0,-24317,24317,128016,0,-2118952,0,0,308339,1879274,0,13.91,12.68,0,12.68,14.68
2024/01/20,35,17:00,17:30,217239,0,-177174,-40065,0,-90114,90114,127125,0,-1571533,-391035,0,879512,1225485,0,8.87,9.76,0,9.76,9.64
2024/01/20,36,17:30,18:00,109430,0,-109430,0,0,66690,-66690,176120,0,-1113449,0,0,-620217,1854543,0,10.17,9.3,0,9.3,10.53
2024/01/20,37,18:00,18:30,202250,0,-167513,-34737,0,-69089,69089,133161,0,-1563835,-330349,0,657036,1328946,0,9.34,9.51,0,9.51,9.98
2024/01/20,38,18:30,19:00,198140,0,-198140,0,0,-30572,30572,167568,0,-1993317,0,0,298994,1799680,0,10.06,9.78,0,9.78,10.74
2024/01/20,39,19:00,19:30,171701,0,-171701,0,0,-75582,75582,96119,0,-1613560,0,0,715761,970801,0,9.4,9.47,0,9.47,10.1
2024/01/20,40,19:30,20:00,194803,-13209,-165291,-16303,0,1818,-1818,196621,-121759,-1496911,-150640,0,-16799,1832507,9.21,9.06,9.24,0,9.24,9.32
2024/01/20,41,20:00,20:30,297704,-26362,-246230,-25112,0,-90258,90258,207446,-243057,-2220337,-297578,0,1069557,1927173,9.21,9.02,11.85,0,11.85,9.29
2024/01/20,42,20:30,21:00,237422,-58250,-178923,-249,0,14755,-14755,252177,-580170,-1744541,-2366,0,-140173,2529335,9.96,9.75,9.5,0,9.5,10.03
2024/01/20,43,21:00,21:30,265908,-53243,-212665,0,0,-111014,111014,154894,-547870,-2134615,0,0,990244,1604701,10.28,10.04,8.92,0,8.92,10.36
2024/01/20,44,21:30,22:00,118297,0,-114506,-3791,0,160745,-160745,279042,0,-1084351,-35484,0,-1504574,2726240,0,9.47,9.36,0,9.36,9.77
2024/01/20,45,22:00,22:30,103914,14710,-118624,0,0,-28080,28080,75834,144925,-1182737,0,0,357739,785640,9.85,9.97,12.74,0,12.74,10.36
2024/01/20,46,22:30,23:00,221822,0,-164318,-57504,0,61589,-61589,283411,0,-1430996,-694649,0,-743996,2570537,0,8.71,12.08,0,12.08,9.07
2024/01/20,47,23:00,23:30,342633,-1416,-119538,-221679,0,-87635,87635,254998,-11228,-958310,-1990678,0,786962,2213382,7.92,8.02,8.98,0,8.98,8.68
2024/01/20,48,23:30,24:00,282006,0,-108684,-173322,0,37557,-37557,319563,0,-816973,-1582430,0,-342896,2719481,0,7.52,9.13,0,9.13,8.51
2024/01/21,1,00:00,00:30,357055,-52425,-124042,-180588,0,-86338,86338,270717,-425985,-956952,-1609040,0,769271,2228000,8.12,7.71,8.91,0,8.91,8.23
2024/01/21,2,00:30,01:00,366381,-5043,-193126,-168212,0,-51920,51920,314461,-41554,-1552876,-2053869,0,633943,2641472,8.23,8.04,12.21,0,12.21,8.4
2024/01/21,3,01:00,01:30,330765,0,-164341,-166424,0,-27877,27877,302888,0,-1322051,-1432911,0,240020,2556374,0,8.04,8.61,0,8.61,8.44
2024/01/21,4,01:30,02:00,254800,0,-107775,-147025,0,-7463,7463,247337,0,-857140,-1267356,0,64331,2099891,0,7.95,8.62,0,8.62,8.49
2024/01/21,5,02:00,02:30,176838,0,-134245,-42593,0,48545,-48545,225383,0,-1142797,-374819,0,-427196,1983370,0,8.51,8.8,0,8.8,8.8
2024/01/21,6,02:30,03:00,201314,-35457,-157871,-7986,0,-16646,16646,184668,-289467,-1360037,-73392,0,152976,1643545,8.16,8.61,9.19,0,9.19,8.9
2024/01/21,7,03:00,03:30,248112,-28999,-129125,-89988,0,73559,-73559,321671,-232132,-1089589,-778397,0,-636286,2814621,8,8.44,8.65,0,8.65,8.75
2024/01/21,8,03:30,04:00,241729,-33498,-204733,-3498,0,48426,-48426,290155,-272673,-1765656,-31517,0,-436319,2582379,8.13,8.62,9.01,0,9.01,8.9
2024/01/21,9,04:00,04:30,246796,-31165,-36923,-178708,0,-35287,35287,211509,-240282,-301244,-1558334,0,307702,1791481,7.7,8.16,8.72,0,8.72,8.47
2024/01/21,10,04:30,05:00,170221,-45581,-74982,-49658,0,13501,-13501,183722,-383792,-679866,-430535,0,-117054,1714126,8.41,9.07,8.67,0,8.67,9.33
2024/01/21,11,05:00,05:30,247726,-47496,-186419,-13811,0,-70021,70021,177705,-396116,-1515056,-123333,0,625287,1620669,8.33,8.13,8.93,0,8.93,9.12
2024/01/21,12,05:30,06:00,99756,-46249,-53507,0,0,51481,-51481,151237,-423640,-560201,0,0,-415967,1625797,9.15,10.47,8.08,0,8.08,10.75
2024/01/21,13,06:00,06:30,229288,-30498,-198790,0,0,-7201,7201,222087,-266552,-1862217,0,0,60704,2218649,8.73,9.37,8.43,0,8.43,9.99
2024/01/21,14,06:30,07:00,162110,0,-138686,-23424,0,31016,-31016,193126,0,-1185692,-197465,0,-261465,1703371,0,8.55,8.43,0,8.43,8.82
2024/01/21,15,07:00,07:30,191408,0,-96359,-95049,0,34711,-34711,226119,0,-768996,-868748,0,-317259,1942362,0,7.98,9.14,0,9.14,8.59
2024/01/21,16,07:30,08:00,183359,699,-145619,-38439,999,-146898,146898,36461,6004,-1218169,-358252,7302,1369089,318669,8.58,8.37,9.32,7.31,9.32,8.74
2024/01/21,17,08:00,08:30,6830,478,-2119,-5189,1846,-109643,109643,-102813,-41456,-21126,-48570,10263,1026258,-1064115,-86.73,9.97,9.36,5.56,9.36,10.35
2024/01/21,18,08:30,09:00,-135728,135728,0,0,0,-128492,128492,-264220,1638648,0,0,0,1229668,-3397870,12.07,0,9.57,0,9.57,12.86
2024/01/21,19,09:00,09:30,-100233,100233,0,0,0,-210713,210713,-310946,1017920,0,0,0,1949095,-3364436,10.15,0,9.25,0,9.25,10.82
2024/01/21,20,09:30,10:00,-220602,72714,31102,116786,-30282,-91850,91850,-312452,633042,268721,1146838,-282866,901967,-2958921,8.7,8.64,9.82,9.34,9.82,9.47
2024/01/21,21,10:00,10:30,-79525,21996,0,57529,-35331,-194144,194144,-273669,150391,0,549401,-312326,1854075,-2233140,6.83,0,9.55,8.84,9.55,8.16
2024/01/21,22,10:30,11:00,-137335,28465,689,108181,-27148,-95224,95224,-232559,178937,6090,1006083,-251546,885583,-2248846,6.28,8.84,9.3,9.27,9.3,9.67
2024/01/21,23,11:00,11:30,-174881,14697,51640,108544,-12272,133048,-133048,-41833,109132,470956,955187,-111414,-1170823,-416239,7.42,9.12,8.8,9.08,8.8,9.95
2024/01/21,24,11:30,12:00,202844,-55027,-14670,-133147,-11992,-35951,35951,166893,-468326,0,-1181014,0,318885,1415252,8.51,0,8.87,0,8.87,8.48
2024/01/21,25,12:00,12:30,164250,-32893,-1232,-130125,12809,-16597,16597,147653,-272682,-9769,-1259610,84435,160658,1234379,8.28,7.93,9.68,6.59,9.68,8.36
2024/01/21,26,12:30,13:00,360497,-36415,0,-324082,16998,81086,-81086,441583,-253084,0,-2822755,78549,-706260,2494943,6.94,0,8.71,4.62,8.71,5.65
2024/01/21,27,13:00,13:30,485227,-29415,0,-455812,15996,63738,-63738,548965,-143839,0,-3956449,19794,-553246,774040,4.88,0,8.68,1.24,8.68,1.41
2024/01/21,28,13:30,14:00,857296,-35915,0,-680092,16500,538375,-538375,1254382,-157927,0,-5794384,18615,-4586955,1768678,4.39,0,8.52,1.13,8.52,1.41
2024/01/21,29,14:00,14:30,1514364,-21581,-4166,-706999,0,760728,-760728,1493474,-105099,-19830,-6362991,0,-6846552,2105798,4.86,4.76,9,0,9,1.41
2024/01/21,30,14:30,15:00,1519672,0,-37748,-623647,0,621051,-621051,1282446,0,-120416,-5488094,0,-5465249,5245204,0,3.19,8.8,0,8.8,4.09
2024/01/21,31,15:00,15:30,1188263,0,-30257,-882815,0,61284,-61284,974356,0,-114846,-7901195,0,-548492,4569729,0,3.8,8.95,0,8.95,4.69
2024/01/21,32,15:30,16:00,855014,0,-8253,-846761,0,-26541,26541,828473,0,-56450,-7722461,0,242053,6437235,0,6.84,9.12,0,9.12,7.77
2024/01/21,33,16:00,16:30,524995,0,-15167,-509828,0,-72937,72937,452058,0,-93580,-4236671,0,606106,3205091,0,6.17,8.31,0,8.31,7.09
2024/01/21,34,16:30,17:00,255886,0,-22586,-233300,0,50515,-50515,306401,0,-168717,-3200876,0,-693066,2570704,0,7.47,13.72,0,13.72,8.39
2024/01/21,35,17:00,17:30,162948,-4011,-30414,-128523,0,-124955,124955,37993,-35016,-244511,-1188838,0,1155833,334338,8.72,8.04,9.25,0,9.25,8.8
2024/01/21,36,17:30,18:00,67155,-53968,-3326,-9861,36434,-6127,6127,61028,-494653,-29268,-91806,300216,57042,555354,9.16,8.8,9.31,8.24,9.31,9.1
2024/01/21,37,18:00,18:30,89417,-84798,-4619,0,0,-59950,59950,29467,-881051,-47072,0,0,564129,308224,10.38,10.19,9.41,0,9.41,10.46
2024/01/21,38,18:30,19:00,91604,-91604,0,0,0,-1431,1431,90173,-1305357,0,0,0,13336,1291277,14.25,0,9.32,0,9.32,14.32
2024/01/21,39,19:00,19:30,136279,-133111,-3168,0,0,-115678,115678,20601,-1573138,-36761,0,0,1126703,244945,11.81,11.6,9.74,0,9.74,11.89
2024/01/21,40,19:30,20:00,68723,-68723,0,0,0,15352,-15352,84075,-832235,0,0,0,-141853,1024033,12.1,0,9.24,0,9.24,12.18
2024/01/21,41,20:00,20:30,58350,-58350,0,0,0,-103193,103193,-44843,-584166,0,0,0,993748,-439910,10.01,0,9.63,0,9.63,9.81
2024/01/21,42,20:30,21:00,-17043,18957,-1914,0,0,59698,-59698,42655,187715,-20210,0,0,-555789,462380,9.9,10.56,9.31,0,9.31,10.84
2024/01/21,43,21:00,21:30,83809,-12107,-71702,0,0,-95667,95667,-11858,-115517,-698867,0,0,905009,-119411,9.54,9.75,9.46,0,9.46,10.07
2024/01/21,44,21:30,22:00,93961,-32992,-60969,0,0,16169,-16169,110130,-332889,-601800,0,0,-229762,1118920,10.08,9.87,14.21,0,14.21,10.16
2024/01/21,45,22:00,22:30,142638,-79180,-63292,-166,0,-76496,76496,66142,-729247,-570877,-1460,0,672399,613797,9.2,9.02,8.79,0,8.79,9.28
2024/01/21,46,22:30,23:00,174245,-5913,-97921,-70411,0,6577,-6577,180822,-52034,-834984,-801278,0,-74847,1603891,8.79,8.53,11.38,0,11.38,8.87
2024/01/21,47,23:00,23:30,188540,0,-467,-188073,39534,-129183,129183,59357,0,-3941,-1576052,299961,1082553,511657,0,8.44,8.38,7.59,8.38,8.62
2024/01/21,48,23:30,24:00,173924,0,-7109,-166815,2346,20430,-20430,194354,0,-56137,-1359543,17477,-166505,1669500,0,7.9,8.15,7.45,8.15,8.59
2024/01/22,1,00:00,00:30,181382,-29137,-102406,-49839,0,-41589,41589,139793,-242845,-829035,-447056,0,373053,1185444,8.33,8.1,8.97,0,8.97,8.48
2024/01/22,2,00:30,01:00,121914,-57432,-5535,-58947,19833,5872,-5872,127786,-440169,-45110,-503408,148782,-50147,1064457,7.66,8.15,8.54,7.5,8.54,8.33
2024/01/22,3,01:00,01:30,137438,-39498,-742,-97198,19995,10066,-10066,147504,-323488,-5921,-799940,143148,-82844,1222808,8.18,7.98,8.23,7.16,8.23,8.29
2024/01/22,4,01:30,02:00,166692,-55329,-3627,-107736,12487,52781,-52781,219473,-434052,-29523,-897441,96771,-439666,1826015,7.84,8.14,8.33,7.75,8.33,8.32
2024/01/22,5,02:00,02:30,264167,-200808,-57672,-5687,0,-43982,43982,220185,-1804192,-520821,-54596,0,422227,2045518,8.98,9.03,9.6,0,9.6,9.29
2024/01/22,6,02:30,03:00,206076,-158739,0,-47337,52243,-41179,41179,164897,-1276055,0,-435028,409763,378435,1434603,8.03,0,9.19,7.84,9.19,8.7
2024/01/22,7,03:00,03:30,114246,-114246,0,0,3081,-24749,24749,89497,-1095191,0,0,27223,226700,896759,9.58,0,9.16,8.84,9.16,10.02
2024/01/22,8,03:30,04:00,213398,-213398,0,0,0,-41071,41071,172327,-2099204,0,0,0,369639,1783584,9.83,0,9,0,9,10.35
2024/01/22,9,04:00,04:30,205413,-205413,0,0,0,-29555,29555,175858,-4540905,0,0,0,373575,1904542,22.1,0,12.64,0,12.64,10.83
2024/01/22,10,04:30,05:00,170638,-141445,-24941,-4252,0,-82633,82633,88005,-1505029,-249071,-55276,0,1074229,897651,10.64,9.99,13,0,13,10.2
2024/01/22,11,05:00,05:30,92344,-78824,-8865,-4655,4655,7325,-7325,99669,-1134630,-126287,-42687,34346,-67171,1443207,14.39,14.25,9.17,7.38,9.17,14.48
2024/01/22,12,05:30,06:00,135756,-135756,0,0,0,-94924,94924,40832,-1389823,0,0,0,822041,429144,10.23,0,8.66,0,8.66,10.51
2024/01/22,13,06:00,06:30,110226,-83199,-27027,0,0,1439,-1439,111665,-870548,-119615,0,0,-13484,1300897,10.46,4.43,9.37,0,9.37,11.65
2024/01/22,14,06:30,07:00,29560,-45029,15469,0,0,-22759,22759,6801,-412157,133497,0,0,210293,64405,9.15,8.63,9.24,0,9.24,9.47
2024/01/22,15,07:00,07:30,21171,-6617,-14826,272,0,79259,-79259,100430,-67482,53934,2431,0,-708576,997269,10.19,-3.64,8.94,0,8.94,9.93
2024/01/22,16,07:30,08:00,7124,18005,0,-25129,82817,-117123,117123,-109999,150455,0,-228423,691551,1064648,-1016391,8.35,0,9.09,8.35,9.09,9.24
2024/01/22,17,08:00,08:30,-130794,148159,0,-17365,236072,-35412,35412,-166206,1180745,0,-160279,1870670,326852,-1465937,7.96,0,9.23,7.92,9.23,8.82
2024/01/22,18,08:30,09:00,-370500,370500,0,0,365827,52188,-52188,-318312,2881110,0,0,2857917,-467083,-2782047,7.77,0,8.95,7.81,8.95,8.74
2024/01/22,19,09:00,09:30,-397315,397315,0,0,448535,148015,-148015,-249300,3020755,0,0,3432793,-1403183,-2124036,7.6,0,9.48,7.65,9.48,8.52
2024/01/22,20,09:30,10:00,-87593,111160,0,-23567,593695,-6719,6719,-94312,826261,0,-245097,4447796,69877,-791278,7.43,0,10.4,7.49,10.4,8.39
2024/01/22,21,10:00,10:30,-61232,79265,0,-18033,564290,-4652,4652,-65884,583416,0,-152379,4071053,39309,-549473,7.36,0,8.45,7.21,8.45,8.34
2024/01/22,22,10:30,11:00,-38912,53417,0,-14505,635296,-14979,14979,-53891,332253,0,-155784,3955196,160874,-380471,6.21,0,10.74,6.23,10.74,7.06
2024/01/22,23,11:00,11:30,-66311,66400,0,-89,614161,-111041,111041,-177352,259140,0,-1093,2386344,1363583,-831781,3.9,0,12.28,3.89,12.28,4.69
2024/01/22,24,11:30,12:00,46015,-16865,0,-29150,301022,-285858,285858,-239843,-105143,0,-272553,1155310,2672772,-1124864,6.23,0,9.35,3.84,9.35,4.69
2024/01/22,25,12:00,12:30,-551841,551841,0,0,184367,70387,-70387,-481454,2226435,0,0,712721,-621518,-2258020,4.03,0,8.83,3.87,8.83,4.69
2024/01/22,26,12:30,13:00,-649129,649129,0,0,80337,105373,-105373,-543756,4371063,0,0,349809,-1155942,-4453362,6.73,0,10.97,4.35,10.97,8.19
2024/01/22,27,13:00,13:30,-414966,414966,0,0,183498,-152747,152747,-567713,1782264,0,0,729958,1383887,-2662574,4.29,0,9.06,3.98,9.06,4.69
2024/01/22,28,13:30,14:00,-336151,358857,0,-22706,256679,80369,-80369,-255782,1482936,0,-207079,1013543,-732966,-1199618,4.13,0,9.12,3.95,9.12,4.69
2024/01/22,29,14:00,14:30,75162,4837,-6583,-73416,86662,-152735,152735,-77573,26651,-46936,-681301,635060,1417380,-663250,5.5,7.13,9.28,7.33,9.28,8.55
2024/01/22,30,14:30,15:00,21072,15031,-7689,-28414,20647,-200521,200521,-179449,99835,-58306,-327330,140941,2310001,-1573768,6.64,7.58,11.52,6.83,11.52,8.77
2024/01/22,31,15:00,15:30,-72214,102311,-18000,-12097,20029,-69178,69178,-141392,841538,-140422,-107664,162978,615684,-1241422,8.22,7.8,8.9,8.14,8.9,8.78
2024/01/22,32,15:30,16:00,-42737,55284,-8181,-4366,916,-102500,102500,-145237,501126,-72153,-51257,7950,1203350,-1405895,9.06,8.82,11.74,8.68,11.74,9.68
2024/01/22,33,16:00,16:30,75149,1843,-73814,-3178,0,-3424,3424,71725,18374,-728544,-29302,0,31569,725139,9.96,9.87,9.22,0,9.22,10.11
2024/01/22,34,16:30,17:00,253074,0,-226296,-26778,0,5958,-5958,259032,0,-2085515,-249571,0,-55529,2494478,0,9.22,9.32,0,9.32,9.63
2024/01/22,35,17:00,17:30,307664,0,-63638,-244026,935,-29873,29873,277791,0,-533966,-2286524,8302,279910,2544565,0,8.39,9.37,8.88,9.37,9.16
2024/01/22,36,17:30,18:00,219597,0,0,-219597,169794,10170,-10170,229767,0,0,-2057624,1424840,-95293,2104665,0,0,9.37,8.39,9.37,9.16
2024/01/22,37,18:00,18:30,126997,0,0,-126997,264153,-19638,19638,107359,0,0,-1179803,2182466,182437,986629,0,0,9.29,8.26,9.29,9.19
2024/01/22,38,18:30,19:00,128363,0,0,-128363,180083,-3882,3882,124481,0,0,-1201478,1493227,36335,1147714,0,0,9.36,8.29,9.36,9.22
2024/01/22,39,19:00,19:30,155632,0,0,-155632,103786,-7726,7726,147906,0,0,-1445822,862461,71774,1354818,0,0,9.29,8.31,9.29,9.16
2024/01/22,40,19:30,20:00,290336,0,-206505,-83831,0,-56440,56440,233896,0,-1829300,-823221,0,554240,2133131,0,8.86,9.82,0,9.82,9.12
2024/01/22,41,20:00,20:30,264880,0,-36636,-228244,19766,1261,-1261,266141,0,-325694,-2487860,164255,-13745,2437851,0,8.89,10.9,8.31,10.9,9.16
2024/01/22,42,20:30,21:00,326327,0,-69369,-256958,0,-44252,44252,282075,0,-578375,-2343457,0,403578,2544316,0,8.34,9.12,0,9.12,9.02
2024/01/22,43,21:00,21:30,196165,0,-164297,-31868,0,-6995,6995,189170,0,-1407338,-314538,0,69040,1732797,0,8.57,9.87,0,9.87,9.16
2024/01/22,44,21:30,22:00,354130,0,-155600,-198530,0,-8496,8496,345634,0,-1359944,-2237434,0,95749,3114162,0,8.74,11.27,0,11.27,9.01
2024/01/22,45,22:00,22:30,165327,0,-144301,-21026,0,-23924,23924,141403,0,-1374776,-192388,0,218904,1384335,0,9.53,9.15,0,9.15,9.79
2024/01/22,46,22:30,23:00,268212,0,-158993,-109219,0,-36594,36594,231618,0,-1410711,-1097651,0,367769,2116988,0,8.87,10.05,0,10.05,9.14
2024/01/22,47,23:00,23:30,314300,0,-65041,-249259,9928,-20951,20951,293349,0,-570409,-2465172,81154,207205,2651874,0,8.77,9.89,8.17,9.89,9.04
2024/01/22,48,23:30,24:00,480575,-32352,-254320,-193903,0,20866,-20866,501441,-289565,-2237274,-1719920,0,-185082,4533026,8.95,8.8,8.87,0,8.87,9.04
2024/01/23,1,00:00,00:30,501688,-118375,-230218,-153095,1279,-67714,67714,433974,-1041000,-1981119,-1414598,10628,625677,3853689,8.79,8.61,9.24,8.31,9.24,8.88
2024/01/23,2,00:30,01:00,534749,0,-161793,-372956,0,2797,-2797,537546,0,-1304555,-4535145,0,-34012,4579891,0,8.06,12.16,0,12.16,8.52
2024/01/23,3,01:00,01:30,402788,0,-18282,-384506,10684,5367,-5367,408155,0,-139052,-3533611,68782,-49323,3461154,0,7.61,9.19,6.44,9.19,8.48
2024/01/23,4,01:30,02:00,486369,0,0,-486369,55484,-74743,74743,411626,0,0,-4460004,378151,685393,3428844,0,0,9.17,6.82,9.17,8.33
2024/01/23,5,02:00,02:30,435853,0,0,-435853,58036,-37144,37144,398709,0,0,-3905243,416218,332810,3341181,0,0,8.96,7.17,8.96,8.38
2024/01/23,6,02:30,03:00,459156,0,-3515,-455641,54864,2466,-2466,461622,0,-26503,-4132664,414671,-22367,3886857,0,7.54,9.07,7.56,9.07,8.42
2024/01/23,7,03:00,03:30,432354,0,-104597,-327757,0,-32536,32536,399818,0,-878497,-4890135,0,485437,3466422,0,8.4,14.92,0,14.92,8.67
2024/01/23,8,03:30,04:00,444507,0,-205374,-239133,0,1706,-1706,446213,0,-1723087,-3039381,0,-21684,3864204,0,8.39,12.71,0,12.71,8.66
2024/01/23,9,04:00,04:30,253663,-4911,-248505,-247,0,-28830,28830,224833,-42234,-2118270,-2574,0,300408,1976282,8.59,8.52,10.42,0,10.42,8.79
2024/01/23,10,04:30,05:00,207199,0,-173824,-33375,0,12054,-12054,219253,0,-1406534,-328744,0,-118732,1876805,0,8.09,9.85,0,9.85,8.56
2024/01/23,11,05:00,05:30,259260,-63591,-157077,-38592,0,-1167,1167,258093,-515087,-1323967,-389780,0,11786,2284123,8.09,8.43,10.1,0,10.1,8.85
2024/01/23,12,05:30,06:00,230083,0,-207709,-22374,0,23206,-23206,253289,0,-1801218,-260210,0,-269886,2264403,0,8.67,11.63,0,11.63,8.94
2024/01/23,13,06:00,06:30,326532,0,-286388,-40144,0,88442,-88442,414974,0,-2325451,-370128,0,-815436,3676669,0,8.12,9.22,0,9.22,8.86
2024/01/23,14,06:30,07:00,328328,-9819,-265609,-52900,0,97922,-97922,426250,-81497,-2285907,-527942,0,-977262,3861825,8.29,8.61,9.98,0,9.98,9.06
2024/01/23,15,07:00,07:30,315194,-7528,-12194,-295472,26260,183240,-183240,498434,-62331,-100966,-2866079,233456,-1777428,4505843,8.27,8.28,9.7,8.89,9.7,9.04
2024/01/23,16,07:30,08:00,127076,0,0,-127076,289226,151421,-151421,278497,0,0,-1225013,2410415,-1459699,2567742,0,0,9.64,8.33,9.64,9.22
2024/01/23,17,08:00,08:30,-100012,117163,0,-17151,380761,215526,-215526,115514,1068526,0,-161563,3208982,-2030255,1069659,9.11,0,9.42,8.43,9.42,9.26
2024/01/23,18,08:30,09:00,81862,67238,0,-149100,357492,117714,-117714,199576,585642,0,-1425396,2918228,-1125346,1766247,8.7,0,9.56,8.16,9.56,8.85
2024/01/23,19,09:00,09:30,347654,0,-53230,-294424,107107,-1123,1123,346531,0,-422091,-2732255,920049,10421,3028680,0,7.93,9.28,8.59,9.28,8.74
2024/01/23,20,09:30,10:00,421687,0,-87048,-334639,10151,-60329,60329,361358,0,-682652,-3804846,86994,685940,3151041,0,7.84,11.37,8.57,11.37,8.72
2024/01/23,21,10:00,10:30,572595,0,0,-572595,98144,-146777,146777,425818,0,0,-5634335,800855,1444285,3534289,0,0,9.84,8.16,9.84,8.3
2024/01/23,22,10:30,11:00,291641,-11059,-75161,-205421,69601,71807,-71807,363448,-84715,-610529,-2101457,560853,-734586,3082039,7.66,8.12,10.23,8.06,10.23,8.48
2024/01/23,23,11:00,11:30,376616,-58415,-5574,-312627,78555,18540,-18540,395156,-434607,-36540,-4548723,519248,-269757,2667303,7.43,6.56,14.55,6.61,14.55,6.75
2024/01/23,24,11:30,12:00,525230,-34582,-169222,-321426,6082,-53458,53458,471772,-270431,-1237552,-3876398,45128,644703,3566596,7.81,7.31,12.06,7.42,12.06,7.56
2024/01/23,25,12:00,12:30,613990,0,-328018,-119646,0,-86821,86821,360843,0,-2252423,-1246712,0,904674,2547551,0,6.87,10.42,0,10.42,7.06
2024/01/23,26,12:30,13:00,637376,0,-128229,-404261,0,31704,-31704,564194,0,-883497,-3800054,0,-298018,3983209,0,6.89,9.4,0,9.4,7.06
2024/01/23,27,13:00,13:30,553843,0,-405894,-129330,0,-92455,92455,442769,0,-3125405,-1301060,0,930097,3493447,0,7.7,10.06,0,10.06,7.89
2024/01/23,28,13:30,14:00,330156,-153269,-174740,-2147,0,38556,-38556,368712,-1320377,-1524074,-21320,0,-382862,3274162,8.61,8.72,9.93,0,9.93,8.88
2024/01/23,29,14:00,14:30,278426,-207085,-62097,-9244,3311,19436,-19436,297862,-1820536,-545354,-93735,23790,-197082,2677779,8.79,8.78,10.14,7.19,10.14,8.99
2024/01/23,30,14:30,15:00,160505,-71224,-77428,-11853,1083,127666,-127666,288171,-653771,-702900,-144844,6898,-1560079,2688635,9.17,9.08,12.22,6.37,12.22,9.33
2024/01/23,31,15:00,15:30,189851,799,-185956,-4694,389,22349,-22349,212200,7286,-1670839,-44687,3244,-212763,1967094,9.11,8.99,9.52,8.34,9.52,9.27
2024/01/23,32,15:30,16:00,185302,-20677,-158296,-6329,0,76201,-76201,261503,-218349,-1613369,-59873,0,-720862,2808542,10.55,10.19,9.46,0,9.46,10.74
2024/01/23,33,16:00,16:30,-85594,85594,0,0,1446,331061,-331061,245467,933830,0,0,15775,-3290747,2889146,10.9,0,9.94,10.91,9.94,11.77
2024/01/23,34,16:30,17:00,-397824,364954,0,32870,-24725,580439,-580439,182615,5132848,0,329357,-340329,-5815999,2554783,14.06,0,10.02,13.76,10.02,13.99
2024/01/23,35,17:00,17:30,-471622,371538,82163,17921,-23,568161,-568161,96539,3744631,968145,180106,-272,-5710019,1181637,10.07,11.78,10.05,11.83,10.05,12.24
2024/01/23,36,17:30,18:00,-554477,377332,29362,147783,-2334,578159,-578159,23682,4071412,393308,1486696,-31999,-5816280,328469,10.78,13.4,10.06,13.71,10.06,13.87
2024/01/23,37,18:00,18:30,6379,-7588,0,1209,-14862,51900,-51900,58279,-110257,0,12186,-184573,-523152,731984,14.53,0,10.08,12.42,10.08,12.56
2024/01/23,38,18:30,19:00,78834,-78834,0,0,-15044,9327,-9327,88161,-1033648,0,0,-340445,-94296,1155790,13.11,0,10.11,22.63,10.11,13.11
2024/01/23,39,19:00,19:30,-113705,98872,0,14833,-124268,69122,-69122,-44583,1089188,0,148478,-1699359,-691912,-616138,11.01,0,10.01,13.67,10.01,13.82
2024/01/23,40,19:30,20:00,-70482,70482,0,0,-664,21353,-21353,-49129,691428,0,0,-6949,-214385,-527155,9.8,0,10.04,10.47,10.04,10.73
2024/01/23,41,20:00,20:30,101788,-101788,0,0,2761,48132,-48132,149920,-1652195,0,0,40899,-477470,2449692,16.23,0,9.92,14.81,9.92,16.34
2024/01/23,42,20:30,21:00,220837,-220837,0,0,203603,-26378,26378,194459,-2564621,0,0,2140745,261142,2302394,11.61,0,9.9,10.51,9.9,11.84
2024/01/23,43,21:00,21:30,103424,-103424,0,0,99669,-23534,23534,79890,-1239019,0,0,1176859,234163,974658,11.97,0,9.95,11.81,9.95,12.2
2024/01/23,44,21:30,22:00,166741,-166741,0,0,192529,1289,-1289,168030,-1581088,0,0,1707732,-12826,1636612,9.48,0,9.95,8.87,9.95,9.74
2024/01/23,45,22:00,22:30,179287,-179287,0,0,68699,13208,-13208,192495,-1696307,0,0,603864,-127722,1857576,9.46,0,9.67,8.79,9.67,9.65
2024/01/23,46,22:30,23:00,210462,-177628,-20457,-12377,0,-41350,41350,169112,-1761173,-203963,-117334,0,391998,1718177,9.91,9.97,9.48,0,9.48,10.16
2024/01/23,47,23:00,23:30,176690,-34685,0,-142005,98995,51444,-51444,228134,-306942,0,-1580516,812748,-572572,2069175,8.84,0,11.13,8.21,11.13,9.07
2024/01/23,48,23:30,24:00,182183,-159225,-6091,-16867,5573,-48515,48515,133668,-1437031,-54453,-168333,46701,484179,1231082,9.02,8.94,9.98,8.38,9.98,9.21
2024/01/24,1,00:00,00:30,181116,-42859,-138257,0,0,-12062,12062,169054,-428320,-816288,0,0,124600,1707445,9.99,5.9,10.33,0,10.33,10.1
2024/01/24,2,00:30,01:00,176856,-18056,-158800,0,0,-16453,16453,160403,-169762,-1159578,0,0,189867,1525432,9.4,7.3,11.54,0,11.54,9.51
2024/01/24,3,01:00,01:30,-19303,26496,-7193,0,0,93674,-93674,74371,226540,-66319,0,0,-905828,699087,8.54,9.22,9.67,0,9.67,9.4
2024/01/24,4,01:30,02:00,76289,-34313,-41976,0,0,6950,-6950,83239,-320826,-160461,0,0,-67624,784111,9.34,3.82,9.73,0,9.73,9.42
2024/01/24,5,02:00,02:30,102075,-1280,-87561,-13234,0,29642,-29642,131717,-11520,-777416,-130620,0,-292567,1194673,9,8.88,9.87,0,9.87,9.07
2024/01/24,6,02:30,03:00,131779,-4159,-126290,-1330,0,6214,-6214,137993,-38861,-1168293,-12596,0,-58847,1310933,9.34,9.25,9.47,0,9.47,9.5
2024/01/24,7,03:00,03:30,73019,-73019,0,0,0,-20269,20269,52750,-763904,0,0,0,193163,562315,10.46,0,9.53,0,9.53,10.66
2024/01/24,8,03:30,04:00,96413,-80103,-16310,0,0,11445,-11445,107858,-805836,-164554,0,0,-107355,1115251,10.05,10.09,9.38,0,9.38,10.34
2024/01/24,9,04:00,04:30,-46342,63875,-17533,0,0,6313,-6313,-40029,625562,-170768,0,0,-61679,-400691,9.79,9.74,9.77,0,9.77,10.01
2024/01/24,10,04:30,05:00,-92679,92679,0,0,-75,9131,-9131,-83548,781620,0,0,-668,-112860,-758616,8.43,0,12.36,8.91,12.36,9.08
2024/01/24,11,05:00,05:30,-56928,56928,0,0,-225,31455,-31455,-25473,496981,0,0,-2104,-451694,-244287,8.72,0,14.36,9.35,14.36,9.59
2024/01/24,12,05:30,06:00,-1569,1569,0,0,-150,-23160,23160,-24729,-1694,0,0,-1429,213535,-239872,-1.08,0,9.22,9.53,9.22,9.7
2024/01/24,13,06:00,06:30,92492,-38378,-44666,-9448,2950,94420,-94420,186912,-374218,-413439,-91079,25222,-910209,1773794,9.75,9.26,9.64,8.55,9.64,9.49
2024/01/24,14,06:30,07:00,8863,-8863,0,0,91811,86320,-86320,95183,-156607,0,0,870463,-843347,1050820,17.66,0,9.77,9.48,9.77,11.04
2024/01/24,15,07:00,07:30,-1014,1014,0,0,59654,112375,-112375,111361,-163136,0,0,683634,-1093409,1677096,-160.89,0,9.73,11.46,9.73,15.06
2024/01/24,16,07:30,08:00,76116,-46061,0,-30055,46577,-115182,115182,-39066,-540627,0,-294840,436166,1129935,-454729,11.73,0,9.81,9.36,9.81,11.64
2024/01/24,17,08:00,08:30,-79411,52964,2937,23510,-10090,-91406,91406,-170817,575313,39150,229457,-137829,892122,-2353859,10.86,13.33,9.76,13.66,9.76,13.78
2024/01/24,18,08:30,09:00,-280081,34422,0,245659,-236224,-57204,57204,-337285,385894,0,2441850,-3671887,568607,-4846786,11.21,0,9.94,15.54,9.94,14.37
2024/01/24,19,09:00,09:30,-229662,208365,0,21297,-260250,-198866,198866,-428528,2181581,0,212118,-3554707,1980705,-6012248,10.46,0,9.96,13.66,9.96,14.03
2024/01/24,20,09:30,10:00,-334131,334131,0,0,-232417,-187699,187699,-521830,3481645,0,0,-3254394,1882620,-7321275,10.41,0,10.03,14,10.03,14.03
2024/01/24,21,10:00,10:30,-402054,348016,44169,9869,-8925,-134723,134723,-536777,3206549,405471,92669,-93177,1265048,-5727411,9.21,9.18,9.39,10.44,9.39,10.67
2024/01/24,22,10:30,11:00,-537423,110545,371068,55810,0,-83388,83388,-620811,1175836,3741053,572610,0,855560,-6760632,10.63,10.08,10.26,0,10.26,10.89
2024/01/24,23,11:00,11:30,-523961,139437,219033,165491,0,-170496,170496,-694457,2021257,3106642,2091806,0,2155069,-10201574,14.49,14.18,12.64,0,12.64,14.69
2024/01/24,24,11:30,12:00,-451030,33482,193466,224082,0,-278849,278849,-729879,374998,2030039,2182558,0,2715989,-8284127,11.19,10.49,9.74,0,9.74,11.35
2024/01/24,25,12:00,12:30,-398194,195103,125616,77475,-15625,-169947,169947,-568141,1942360,1188327,698824,-148593,1532921,-5851853,9.95,9.46,9.02,9.51,9.02,10.3
2024/01/24,26,12:30,13:00,-460673,220962,0,239711,-283476,-243027,243027,-703700,2457871,0,2387521,-3005727,2420548,-7972921,11.12,0,9.96,10.6,9.96,11.33
2024/01/24,27,13:00,13:30,-637166,56591,3496,577079,-125783,-210930,210930,-848096,888289,52405,5972767,-1882335,2183125,-13476246,15.69,14.99,10.35,14.96,10.35,15.89
2024/01/24,28,13:30,14:00,-588080,4584,40533,542963,-60768,-424188,424188,-1012268,61356,517606,5755407,-787399,4496392,-13807336,13.38,12.77,10.6,12.96,10.6,13.64
2024/01/24,29,14:00,14:30,-796315,140293,399249,256773,0,-286705,286705,-1083020,1410641,4036554,2400827,0,2680691,-11815749,10.05,10.11,9.35,0,9.35,10.91
2024/01/24,30,14:30,15:00,-824064,206562,284127,333375,0,-215888,215888,-1039952,2409190,3291537,3147060,0,2037982,-12853807,11.66,11.58,9.44,0,9.44,12.36
2024/01/24,31,15:00,15:30,-672533,136494,230014,306025,0,-133222,133222,-805755,1768482,2868865,2940900,0,1280263,-10627909,12.95,12.47,9.61,0,9.61,13.19
2024/01/24,32,15:30,16:00,-539032,125844,0,413188,-177764,-150969,150969,-690001,1752191,0,4090561,-2415118,1494593,-9818715,13.92,0,9.9,13.59,9.9,14.23
2024/01/24,33,16:00,16:30,-480193,71061,111733,297399,0,55961,-55961,-424232,976882,1464819,2959120,0,-556812,-5960460,13.74,13.11,9.95,0,9.95,14.05
2024/01/24,34,16:30,17:00,-315131,0,0,315131,-97702,221021,-221021,-94110,0,0,3217487,-1347606,-2256625,-1322246,0,0,10.21,13.79,10.21,14.05
2024/01/24,35,17:00,17:30,-238273,0,0,238273,-101814,192548,-192548,-45725,0,0,2444680,-1415756,-1975543,-645180,0,0,10.26,13.91,10.26,14.11
2024/01/24,36,17:30,18:00,-236688,0,0,236688,-223717,233563,-233563,-3125,0,0,2468655,-3628085,-2436063,-51375,0,0,10.43,16.22,10.43,16.44
2024/01/24,37,18:00,18:30,65012,-65012,0,0,-87,-2307,2307,62705,-1812824,0,0,-2429,23831,1797752,27.88,0,10.33,27.92,10.33,28.67
2024/01/24,38,18:30,19:00,182794,-182794,0,0,0,-7621,7621,175173,-4734364,0,0,0,78648,4671863,25.89,0,10.32,0,10.32,26.67
2024/01/24,39,19:00,19:30,134478,-134478,0,0,0,81823,-81823,216301,-2700318,0,0,0,-835413,4509875,20.07,0,10.21,0,10.21,20.85
2024/01/24,40,19:30,20:00,225127,-225127,0,0,-150,-39258,39258,185869,-6282308,0,0,-4185,406712,5328864,27.9,0,10.36,27.9,10.36,28.67
2024/01/24,41,20:00,20:30,82648,-82648,0,0,-191773,9399,-9399,92047,-1104520,0,0,-2446013,-95588,1247236,13.36,0,10.17,12.75,10.17,13.55
2024/01/24,42,20:30,21:00,146060,-146060,0,0,-5829,13751,-13751,159811,-1686291,0,0,-66450,-137373,1954488,11.54,0,9.99,11.4,9.99,12.23
2024/01/24,43,21:00,21:30,172264,-172264,0,0,-258512,29150,-29150,201414,-2401360,0,0,-3588596,-294998,2821810,13.93,0,10.12,13.88,10.12,14.01
2024/01/24,44,21:30,22:00,331809,-331809,0,0,-1368,-41322,41322,290487,-3427141,0,0,-14796,430988,3195357,10.32,0,10.43,10.82,10.43,11
2024/01/24,45,22:00,22:30,206492,-206492,0,0,-1054,4250,-4250,210742,-1946858,0,0,-10329,-41693,2101097,9.42,0,9.81,9.8,9.81,9.97
2024/01/24,46,22:30,23:00,343719,-229591,-60089,-54039,-157,-10139,10139,333580,-2609019,-551299.569431996,-505265,-1440.43056800451,94799,4036318,11.36,9.17,9.35,9.17,9.35,12.1
2024/01/24,47,23:00,23:30,244383,-137097,-52461,-54825,18860,-18594,18594,225789,-1260058,-492642,-517548,182535,175527,2255632,9.19,9.39,9.44,9.68,9.44,9.99
2024/01/24,48,23:30,24:00,282381,-281874,0,-507,18429,-6236,6236,276145,-2844770,0,-4787,197743,58867,3001696,10.09,0,9.44,10.73,9.44,10.87
2024/01/25,1,00:00,00:30,-47272,37197,-4332,14407,0,66152,-66152,18880,368589,143358,135281,0,-621168,181814,9.9,-33.09,9.39,0,9.39,9.63
2024/01/25,2,00:30,01:00,-13575,29148,-15573,0,0,95668,-95668,82093,273304,-136858,0,0,-1274298,797123,9.37,8.79,13.32,0,13.32,9.71
2024/01/25,3,01:00,01:30,-91191,82560,8398,233,-233,125354,-125354,34163,766156,80452,2232,-2157,-1200892,347437,9.27,9.58,9.58,9.26,9.58,10.17
2024/01/25,4,01:30,02:00,71955,-24889,-47066,0,0,-22261,22261,49694,-263715,-498720,0,0,218157,538186,10.59,10.6,9.8,0,9.8,10.83
2024/01/25,5,02:00,02:30,-31819,1303,30516,0,0,63327,-63327,31508,14266,334455,0,0,-618072,359821,10.94,10.96,9.76,0,9.76,11.42
2024/01/25,6,02:30,03:00,15028,-27534,5462,7044,-4636,52484,-52484,67512,-316916,58388,68115,-50318,-507521,781788,11.5,10.69,9.67,10.85,9.67,11.58
2024/01/25,7,03:00,03:30,-34204,3079,3750,25090,-21268,81566,-81566,49647,51457,64725,243373,-380777,-791191,901589,16.71,17.26,9.7,17.9,9.7,18.16
2024/01/25,8,03:30,04:00,2172,-20896,2235,16489,-45566,-6884,6884,-4712,-390128,41548,165054,-829378,68908,-88303,18.66,18.59,10.01,18.2,10.01,18.74
2024/01/25,9,04:00,04:30,9345,-13677,0,4332,-73812,10537,-10537,19882,-271214,0,43839,-1408332,-106635,395651,19.82,0,10.12,19.08,10.12,19.9
2024/01/25,10,04:30,05:00,887,-41196,32333,7976,-39072,54170,-54170,55057,-742328,577161,94356,-688839,-640832,1015801,18.01,17.85,11.83,17.63,11.83,18.45
2024/01/25,11,05:00,05:30,43089,-49423,0,6334,-45426,31769,-31769,74858,-1009217,0,57766,-893529,-289734,1533840,20.41,0,9.12,19.67,9.12,20.49
2024/01/25,12,05:30,06:00,-11854,-15086,23664,3276,0,40059,-40059,28205,-353163,548979,29320,0,-358529,662253,23.4,23.2,8.95,0,8.95,23.48
2024/01/25,13,06:00,06:30,3911,-39099,14313,20875,0,62562,-62562,66473,-483263,164885,203531,0,-609980,826259,12.35,11.52,9.75,0,9.75,12.43
2024/01/25,14,06:30,07:00,-89278,55182,20822,13274,-5744,48552,-48552,-40726,653712,247990,131279,-72311,-480180,-523330,11.84,11.91,9.89,12.59,9.89,12.85
2024/01/25,15,07:00,07:30,-109873,27310,60648,21915,-2500,45745,-45745,-64128,326081,721724,215643,-31449,-450131,-823404,11.93,11.9,9.84,12.58,9.84,12.84
2024/01/25,16,07:30,08:00,-90742,49741,8771,32230,-12499,-160632,160632,-251374,611157,106743,318432,-160367,1587044,-3290486,12.28,12.17,9.88,12.83,9.88,13.09
2024/01/25,17,08:00,08:30,-541859,301270,141026,99563,0,-217259,217259,-759118,3794189,1799994,978704,0,2135655,-10179773,12.59,12.76,9.83,0,9.83,13.41
2024/01/25,18,08:30,09:00,-699658,357345,48494,293819,0,-245187,245187,-944845,4427953,656608,2996953,0,2500907,-13246727,12.39,13.54,10.2,0,10.2,14.02
2024/01/25,19,09:00,09:30,-788182,699957,25637,62588,29241,-271199,271199,-1059381,6729325,123751.618134772,616491,141148.381865228,2671310,-11473097,9.61,4.83,9.85,4.83,9.85,10.83
2024/01/25,20,09:30,10:00,-874542,874542,0,0,63205,-204939,204939,-1079481,7721571,0,0,569175,1983809,-10406197,8.82,0,9.68,9.01,9.68,9.64
2024/01/25,21,10:00,10:30,-655763,655763,0,0,16124,-280700,280700,-936463,5853718,0,0,128777,2739632,-8709106,8.92,0,9.76,7.99,9.76,9.3
2024/01/25,22,10:30,11:00,-707005,707005,0,0,0,-241671,241671,-948676,6782929,0,0,0,2878301,-9439327,9.59,0,11.91,0,11.91,9.95
2024/01/25,23,11:00,11:30,-690975,597139,93836,0,0,-246908,246908,-937883,5807834,900331,0,0,3293752,-9528892,9.72,9.59,13.34,0,13.34,10.16
2024/01/25,24,11:30,12:00,-738624,289614,436184,12826,0,-204772,204772,-943396,3965323,6359648,131081,0,2092769,-14424525,13.69,14.58,10.22,0,10.22,15.29
2024/01/25,25,12:00,12:30,-683743,294893,134726,254124,0,-136111,136111,-819854,4532631,2220270,2609853,0,1397859,-13789945,15.37,16.48,10.27,0,10.27,16.82
2024/01/25,26,12:30,13:00,-814614,218199,309918,286497,-55775,41209,-41209,-773405,3542604,5025413,2864970,-872321,-412090,-12714779,16.23,16.22,10,15.64,10,16.44
2024/01/25,27,13:00,13:30,-425844,32847,346234,46763,0,-118985,118985,-544829,572961,5980300,442845,0,1126787,-9583543,17.44,17.27,9.47,0,9.47,17.59
2024/01/25,28,13:30,14:00,-442864,1414,415988,25462,0,69500,-69500,-373364,22355,6586187,228648,0,-624110,-6037296,15.8,15.83,8.98,0,8.98,16.17
2024/01/25,29,14:00,14:30,-259485,22018,205546,31921,0,12465,-12465,-247020,278144,2560856,287927,0,-112435,-3240903,12.63,12.46,9.02,0,9.02,13.12
2024/01/25,30,14:30,15:00,-273162,246694,22692,3776,-456,-25491,25491,-298653,2343506,233378,41762,-4651,281930,-3273237,9.49,10.28,11.06,10.2,11.06,10.96
2024/01/25,31,15:00,15:30,-76071,76071,0,0,26622,13969,-13969,-62102,720917,0,0,232260,-126979,-597422,9.47,0,9.09,8.72,9.09,9.62
2024/01/25,32,15:30,16:00,-14217,14217,0,0,5600,14053,-14053,-164,148177,0,0,48104,-133504,-1654,10.42,0,9.5,8.59,9.5,10.08
2024/01/25,33,16:00,16:30,28526,-28526,0,0,59892,72595,-72595,101121,-329898,0,0,572020,-725225,1257945,11.56,0,9.99,9.55,9.99,12.44
2024/01/25,34,16:30,17:00,104502,-20816,-36639,-47047,16553,34714,-34714,139216,-194081,-369763,-462002,146023,-340892,1429748,9.32,10.09,9.82,8.82,9.82,10.27
2024/01/25,35,17:00,17:30,-10596,31584,-10300,-10688,94720,65276,-65276,54680,362268,-117359,-106560,1027541,-650802,635381,11.46,11.39,9.97,10.85,9.97,11.62
2024/01/25,36,17:30,18:00,-66715,66715,0,0,3983,56456,-56456,-10259,953311,0,0,37519,-576416,-167530,14.28,0,10.21,9.42,10.21,16.33
2024/01/25,37,18:00,18:30,163375,-34109,-129266,0,0,-16595,16595,146780,-470619,-1865450,0,0,169269,2145923,13.79,14.43,10.2,0,10.2,14.62
2024/01/25,38,18:30,19:00,30854,-19997,-11006,149,-222,-48948,48948,-18094,-545094,-230532.962059138,1579,-4650.03794086213,518848,-518575,27.25,20.95,10.6,20.95,10.6,28.66
2024/01/25,39,19:00,19:30,-42708,29807,12305,596,-222,50638,-50638,7930,308282,124403,6103,-2146,-518534,83661,10.34,10.11,10.24,9.67,10.24,10.55
2024/01/25,40,19:30,20:00,59463,-59463,0,0,-742,-14819,14819,44644,-590665,0,0,-7358,151894,475458,9.93,0,10.25,9.92,10.25,10.65
2024/01/25,41,20:00,20:30,-103068,0,98560,4508,0,46971,-46971,-56097,0,1090428,45620,0,-475347,-640628,0,11.06,10.12,0,10.12,11.42
2024/01/25,42,20:30,21:00,14563,-24883,7623,2697,-15608,-16620,16620,-2057,-305395,92944,28318,-187598,174510,-25404,12.27,12.19,10.5,12.02,10.5,12.35
2024/01/25,43,21:00,21:30,-3392,-12211,0,15603,-423441,8617,-8617,5225,-170709,0,156966,-5733981,-86688,73411,13.97,0,10.06,13.54,10.06,14.05
2024/01/25,44,21:30,22:00,21284,-30072,0,8788,-32702,26135,-26135,47419,-378756,0,88231,-426491,-262396,631621,12.59,0,10.04,13.04,10.04,13.32
2024/01/25,45,22:00,22:30,-69951,0,69245,706,0,65850,-65850,-4101,0,710514,7003,0,-653232,-44947,0,10.26,9.92,0,9.92,10.96
2024/01/25,46,22:30,23:00,88724,-91790,2990,76,-76,-15582,15582,73142,-915602,28135,877,-764,179816,751168,9.97,9.41,11.54,10.05,11.54,10.27
2024/01/25,47,23:00,23:30,-21943,23322,-1379,0,0,81305,-81305,59362,239352,-6688,0,0,-753698,610241,10.26,4.85,9.27,0,9.27,10.28
2024/01/25,48,23:30,24:00,113151,-49643,-56390,-7118,0,-16394,16394,96757,-444186,-504970,-68476,0,157710,946283,8.94,8.95,9.62,0,9.62,9.78
2024/01/26,1,00:00,00:30,63724,-63724,0,0,0,44695,-44695,108419,-564240,0,0,0,-401362,1045159,8.85,0,8.98,0,8.98,9.64
2024/01/26,2,00:30,01:00,38799,-42116,3317,0,0,-1838,1838,36961,-368120,29454,0,0,24408,361108,8.74,8.88,13.28,0,13.28,9.77
2024/01/26,3,01:00,01:30,6836,-6836,0,0,0,71256,-71256,78092,-60238,0,0,0,-660544,788729,8.81,0,9.27,0,9.27,10.1
2024/01/26,4,01:30,02:00,55639,-55639,0,0,0,-14128,14128,41511,-998858,0,0,0,137606,768783,17.95,0,9.74,0,9.74,18.52
2024/01/26,5,02:00,02:30,23350,-23350,0,0,0,62540,-62540,85890,-439106,0,0,0,-593505,1503075,18.8,0,9.49,0,9.49,17.5
2024/01/26,6,02:30,03:00,64969,-64969,0,0,0,32011,-32011,96980,-575936,0,0,0,-298343,933917,8.86,0,9.32,0,9.32,9.63
2024/01/26,7,03:00,03:30,67405,-67405,0,0,0,-7768,7768,59637,-860087,0,0,0,74106,808677,12.75,0,9.54,0,9.54,13.56
2024/01/26,8,03:30,04:00,70599,-70599,0,0,0,40550,-40550,111149,-1224409,0,0,0,-374682,2020688,17.34,0,9.24,0,9.24,18.18
2024/01/26,9,04:00,04:30,117609,-83890,-20278,-13441,1999,21788,-21788,139397,-713762,-180634,-129706,17694,-210255,1286634,8.5,8.91,9.65,8.85,9.65,9.23
2024/01/26,10,04:30,05:00,80960,-86046,0,0,0,36644,-36644,122690,-1589646,0,0,0,-414078,2334790,18.47,0,11.3,0,11.3,19.03
2024/01/26,11,05:00,05:30,211890,-90516,-114699,-6675,1416,53876,-53876,265766,-782215,-982470,-77030,12904,-621730,2474281,8.64,8.57,11.54,9.11,11.54,9.31
2024/01/26,12,05:30,06:00,240632,-109133,-131499,0,0,19672,-19672,260304,-1013399,-1305910,0,0,-177835,2558788,9.28,9.93,9.04,0,9.04,9.83
2024/01/26,13,06:00,06:30,143987,-111100,-32887,0,0,75310,-75310,219297,-1280932,-373239,0,0,-730507,2723668,11.52,11.35,9.7,0,9.7,12.42
2024/01/26,14,06:30,07:00,-227944,177713,42056,8175,-2762,295460,-295460,67516,1879147,454035,81177,-31268,-2933918,772383,10.57,10.8,9.93,11.32,9.93,11.44
2024/01/26,15,07:00,07:30,-31493,31493,0,0,-8690,129400,-129400,97907,307496,0,0,-97590,-1264238,1115160,9.76,0,9.77,11.23,9.77,11.39
2024/01/26,16,07:30,08:00,-186597,120311,48283,18003,-11422,1799,-1799,-184798,1386549,564428,184530,-141803,-18440,-2326607,11.52,11.69,10.25,12.41,10.25,12.59
2024/01/26,17,08:00,08:30,-242745,242745,0,0,166638,-137375,137375,-380120,2186080,0,0,1472057,1360012,-3721375,9,0,9.9,8.83,9.9,9.79
2024/01/26,18,08:30,09:00,-538971,538971,0,0,-146676,12983,-12983,-525988,5777769,0,0,-2009472,-129052,-7390132,10.71,0,9.94,13.7,9.94,14.05
2024/01/26,19,09:00,09:30,-494169,494169,0,0,4527,-18096,18096,-512265,3903935,0,0,35763,173178,-5225103,7.89,0,9.57,7.9,9.57,10.2
2024/01/26,20,09:30,10:00,-514017,514017,0,0,0,-15639,15639,-529656,4811199,0,0,0,187668,-5434271,9.35,0,12,0,12,10.26
2024/01/26,21,10:00,10:30,-363554,363554,0,0,10410,-118570,118570,-482124,3231995,0,0,88503,1203485,-4729637,8.88,0,10.15,8.5,10.15,9.81
2024/01/26,22,10:30,11:00,-414290,291223,123067,0,0,-23951,23951,-438241,2424949,1041146,0,0,304656,-4180820,8.32,8.46,12.72,0,12.72,9.54
2024/01/26,23,11:00,11:30,-481666,200021,281570,75,0,131233,-131233,-350433,1792419,2559471,677,0,-1185034,-3500826,8.96,9.09,9.03,0,9.03,9.99
2024/01/26,24,11:30,12:00,-405421,225206,143473,36742,0,35245,-35245,-370176,2155030,1391688,342068,0,-328131,-3912761,9.56,9.7,9.31,0,9.31,10.57
2024/01/26,25,12:00,12:30,-361476,88313,202299,70864,-32818,-74616,74616,-436092,730670,1919492,651948,-335009,686467,-4544079,8.27,9.49,9.2,10.21,9.2,10.42
2024/01/26,26,12:30,13:00,-357606,119126,86615,151865,-6292,130896,-130896,-226710,1021353,770007,1363747,-61284,-1175447,-2224026,8.57,8.89,8.98,9.74,8.98,9.81
2024/01/26,27,13:00,13:30,-273754,10922,53343,209489,-19258,-22749,22749,-296503,92261,498223,2025758,-200488,219982,-3122177,8.44,9.34,9.67,10.41,9.67,10.53
2024/01/26,28,13:30,14:00,-410097,238457,14938,156702,-103673,221327,-221327,-188770,2195299,139072,1424421,-1039832,-2011863,-1916016,9.2,9.31,9.09,10.03,9.09,10.15
2024/01/26,29,14:00,14:30,-228733,228733,0,0,-16964,206585,-206585,-22148,1997922,0,0,-160931,-1875792,-214172,8.73,0,9.08,9.49,9.08,9.67
2024/01/26,30,14:30,15:00,2183,-2183,0,0,96668,-2909,2909,-726,-44586,0,0,800964,25686,-6941,20.42,0,8.83,8.29,8.83,9.56
2024/01/26,31,15:00,15:30,-46277,69184,-21741,-1166,5830,66234,-66234,19957,580145,-198465,-11043,49263,-627236,187595,8.38,9.13,9.47,8.45,9.47,9.4
2024/01/26,32,15:30,16:00,105028,0,-104471,-557,0,16694,-16694,121722,0,-959043,-5309,0,-159094,1152707,0,9.18,9.53,0,9.53,9.47
2024/01/26,33,16:00,16:30,113118,-10252,-81718,-21148,0,43252,-43252,156370,-107911,-759317,-204925,0,-419112,1491769,10.52,9.29,9.69,0,9.69,9.54
2024/01/26,34,16:30,17:00,210333,-57016,-82033,-71284,9658,97858,-97858,308191,-642924,-881594,-702861,95945,-964880,3362363,11.27,10.75,9.86,9.93,9.86,10.91
2024/01/26,35,17:00,17:30,-134088,134088,0,0,113936,339874,-339874,205786,1589241,0,0,1308008,-3327367,2557919,11.85,0,9.79,11.48,9.79,12.43
2024/01/26,36,17:30,18:00,150652,-38712,0,-111940,112944,28861,-28861,179513,-391930,0,-1085818,1021768,-279952,1832827,10.12,0,9.7,9.05,9.7,10.21
2024/01/26,37,18:00,18:30,165804,0,0,-165804,206908,44146,-44146,209950,0,0,-1614931,1765534,-429983,2017619,0,0,9.74,8.53,9.74,9.61
2024/01/26,38,18:30,19:00,225331,0,0,-225331,155165,-27595,27595,197736,0,0,-2233031,1284429,273466,1890356,0,0,9.91,8.28,9.91,9.56
2024/01/26,39,19:00,19:30,179831,0,0,-179831,147402,17348,-17348,197179,0,0,-1791117,1275862,-172787,1906720,0,0,9.96,8.66,9.96,9.67
2024/01/26,40,19:30,20:00,131736,1350,0,-133086,261128,-46848,46848,84888,12784,0,-1255001,2269016,441776,816622,9.46,0,9.43,8.69,9.43,9.62
2024/01/26,41,20:00,20:30,50078,0,0,-50078,267459,-15603,15603,34475,0,0,-494771,2285569,154157,326133,0,0,9.88,8.55,9.88,9.46
2024/01/26,42,20:30,21:00,-47935,57681,0,-9746,265314,-15845,15845,-63780,539317,0,-93562,2281056,152112,-605273,9.34,0,9.6,8.6,9.6,9.49
2024/01/26,43,21:00,21:30,32460,725,0,-33185,88297,-35015,35015,-2555,6865,0,-375323,771687,396019,-24580,9.46,0,11.31,8.74,11.31,9.62
2024/01/26,44,21:30,22:00,-2583,25908,0,-23325,35905,6612,-6612,4029,246644,0,-221588,311803,-62814,38920,9.51,0,9.5,8.68,9.5,9.66
2024/01/26,45,22:00,22:30,103589,0,-7500,-96089,37569,60122,-60122,163711,0,-69525,-1062745,314760,-664950,1569988,0,9.27,11.06,8.38,11.06,9.59
2024/01/26,46,22:30,23:00,53181,9226,-61507,-900,14,270,-270,53451,86184,-532312,-8622,131,-2587,533975,9.34,8.65,9.58,9.36,9.58,9.99
2024/01/26,47,23:00,23:30,-25264,29010,-3746,0,2657,53519,-53519,28255,268602,-36186,0,21548,-534655,279441,9.25,9.66,9.99,8.11,9.99,9.89
2024/01/26,48,23:30,24:00,53072,0,-53072,0,0,17325,-17325,70397,0,-554713,0,0,-170132,786334,0,10.45,9.82,0,9.82,11.17
2024/01/27,1,00:00,00:30,92315,-92315,0,0,-144,64887,-64887,157202,-765119,0,0,-1236,-574899,1369229,8.28,0,8.86,8.58,8.86,8.71
2024/01/27,2,00:30,01:00,218104,-70476,-147628,0,0,-51703,51703,166401,-635773,-807953,0,0,696956,1619081,9.02,5.47,13.48,0,13.48,9.73
2024/01/27,3,01:00,01:30,86224,-1821,-84403,0,0,109871,-109871,196095,-16498,-806227,0,0,-998728,1921731,9.05,9.55,9.09,0,9.09,9.8
2024/01/27,4,01:30,02:00,154035,-1092,-152943,0,0,-45992,45992,108043,-10188,-1435965,0,0,679761,1043695,9.32,9.39,14.78,0,14.78,9.66
2024/01/27,5,02:00,02:30,133582,-73300,-60282,0,0,33304,-33304,166886,-694151,-600408,0,0,-312725,1703906,9.47,9.96,9.39,0,9.39,10.21
2024/01/27,6,02:30,03:00,132419,-42074,-90345,0,0,54814,-54814,187233,-398020,-899836,0,0,-505934,1909776,9.45,9.96,9.23,0,9.23,10.2
2024/01/27,7,03:00,03:30,207863,0,-207863,0,0,-49760,49760,158103,0,-2007956,0,0,473217,1568381,0,9.66,9.51,0,9.51,9.92
2024/01/27,8,03:30,04:00,110561,-17675,-92886,0,0,35089,-35089,145650,-170387,-942792,0,0,-330188,1511847,9.64,10.15,9.41,0,9.41,10.38
2024/01/27,9,04:00,04:30,123984,0,-123984,0,0,38183,-38183,162167,0,-1260826,0,0,-361212,1686536,0,10.17,9.46,0,9.46,10.4
2024/01/27,10,04:30,05:00,190496,0,-190496,0,0,-47480,47480,143016,0,-1927819,0,0,444412,1480215,0,10.12,9.36,0,9.36,10.35
2024/01/27,11,05:00,05:30,67394,-2307,-65087,0,0,88403,-88403,155797,-22862,-678206,0,0,-800048,1659238,9.9,10.42,9.05,0,9.05,10.65
2024/01/27,12,05:30,06:00,250509,0,-243844,-6665,0,-10067,10067,240442,0,-2179965,-77048,0,116374,2214470,0,8.94,11.56,0,11.56,9.21
2024/01/27,13,06:00,06:30,140173,-38378,-101795,0,0,35409,-35409,175582,-371115,-1012718,0,0,-397998,1789180,9.66,9.95,11.24,0,11.24,10.19
2024/01/27,14,06:30,07:00,56971,-13608,-43363,0,0,-27825,27825,29146,-138537,-445297,0,0,249033,306615,10.18,10.27,8.95,0,8.95,10.52
2024/01/27,15,07:00,07:30,-43017,51231,-8214,0,0,78070,-78070,35053,495650,-81975,0,0,-688578,357891,9.67,9.98,8.82,0,8.82,10.21
2024/01/27,16,07:30,08:00,-26594,62140,-35546,0,0,-170753,170753,-197347,585832,-330933,0,0,1541899,-1888611,9.42,9.31,9.03,0,9.03,9.57
2024/01/27,17,08:00,08:30,-329711,329711,0,0,0,-54504,54504,-384215,2965767,0,0,0,689475,-3519410,8.99,0,12.65,0,12.65,9.16
2024/01/27,18,08:30,09:00,-448950,448950,0,0,0,-51539,51539,-500489,3760524,0,0,0,546828,-4479377,8.37,0,10.61,0,10.61,8.95
2024/01/27,19,09:00,09:30,-543812,543812,0,0,0,-30122,30122,-573934,4312239,0,0,0,340378,-4970269,7.92,0,11.3,0,11.3,8.66
2024/01/27,20,09:30,10:00,-571624,571624,0,0,216996,73353,-73353,-498271,4111065,0,0,1573782,-626435,-3991151,7.19,0,8.54,7.25,8.54,8.01
2024/01/27,21,10:00,10:30,-405220,405220,0,0,161396,47218,-47218,-358002,1672492,0,0,623576,-375856,-1679030,4.12,0,7.96,3.86,7.96,4.69
2024/01/27,22,10:30,11:00,5086,58370,-4294,-59162,114541,-195829,195829,-190743,158182,-11937,-485721,236060,1607756,-543618,2.7,2.78,8.21,2.06,8.21,2.85
2024/01/27,23,11:00,11:30,-285515,285515,0,0,153011,9493,-9493,-276022,1634907,0,0,789536,-75850,-1650612,5.72,0,7.99,5.16,7.99,5.98
2024/01/27,24,11:30,12:00,-140866,183170,0,-42304,170731,-129681,129681,-270547,1054767,0,-452230,886064,1386289,-1607050,5.75,0,10.69,5.19,10.69,5.94
2024/01/27,25,12:00,12:30,35978,63139,-21233,-77884,19939,-138989,138989,-103011,97038,-36096,-696283,21806,1242561,-206022,1.53,1.7,8.94,1.09,8.94,2
2024/01/27,26,12:30,13:00,-19531,75317,-2,-55784,25724,-88689,88689,-108220,79056,-2,-516002,15553,820373,-152591,1.04,1,9.25,0.6,9.25,1.41
2024/01/27,27,13:00,13:30,-73124,87084,0,-13960,60722,-157993,157993,-231117,142820,0,-132760,71651,1502513,-459923,1.64,0,9.51,1.18,9.51,1.99
2024/01/27,28,13:30,14:00,-194222,194222,0,0,121155,1627,-1627,-192595,277774,0,0,164918,-14074,-396746,1.43,0,8.65,1.36,8.65,2.06
2024/01/27,29,14:00,14:30,-150065,154457,-2881,-1511,32153,-145579,145579,-295644,995244,-18870,-14098,182729,1358252,-2025162,6.44,6.55,9.33,5.68,9.33,6.85
2024/01/27,30,14:30,15:00,-227424,227424,0,0,4608,59055,-59055,-168369,1502458,0,0,26887,-516141,-1153328,6.6,0,8.74,5.83,8.74,6.85
2024/01/27,31,15:00,15:30,4889,46369,-10351,-40907,32347,-16206,16206,-11317,363532,-74003,-373890,231734,148122,-90310,7.83,7.15,9.14,7.16,9.14,7.98
2024/01/27,32,15:30,16:00,-113783,119341,-5558,0,0,47105,-47105,-66678,1039460,-47520,0,0,-362238,-590101,8.7,8.55,7.69,0,7.69,8.85
2024/01/27,33,16:00,16:30,13598,34085,-40936,-6747,5581,87223,-87223,100821,294835,-340193,-66526,46142,-860019,886216,8.64,8.31,9.86,8.27,9.86,8.79
2024/01/27,34,16:30,17:00,304104,-33749,-263857,-6498,0,-8057,8057,296047,-282479,-2292806,-53804,0,66711,2696988,8.36,8.69,8.28,0,8.28,9.11
2024/01/27,35,17:00,17:30,213177,0,-213177,0,0,34542,-34542,247719,0,-1859160,0,0,-302934,2197267,0,8.72,8.77,0,8.77,8.87
2024/01/27,36,17:30,18:00,-31647,39925,-8278,0,0,139197,-139197,107550,364914,-74170,0,0,-1305668,998064,9.13,8.96,9.38,0,9.38,9.28
2024/01/27,37,18:00,18:30,87604,0,-81946,-5658,0,-51789,51789,35815,0,-743806,-50470,0,461957,334512,0,9.08,8.92,0,8.92,9.34
2024/01/27,38,18:30,19:00,11310,3005,-11111,-3204,4603,17217,-17217,28527,27976,-102110,-28452,39815,-152887,269580,9.3,9.19,8.88,8.65,8.88,9.45
2024/01/27,39,19:00,19:30,56981,9359,-66340,0,0,-120674,120674,-63693,91437,-640181,0,0,1194672,-631198,9.76,9.65,9.9,0,9.9,9.91
2024/01/27,40,19:30,20:00,32331,11078,-43409,0,0,46553,-46553,78884,112774,-437996,0,0,-432943,814082,10.17,10.09,9.3,0,9.3,10.32
2024/01/27,41,20:00,20:30,70460,475,-70935,0,0,-66398,66398,4062,4878,-722118,0,0,627461,42285,10.26,10.18,9.45,0,9.45,10.41
2024/01/27,42,20:30,21:00,26594,4238,-30832,0,0,21797,-21797,48391,48733,-356395,0,0,-203584,567626,11.49,11.56,9.34,0,9.34,11.73
2024/01/27,43,21:00,21:30,109221,0,-109221,0,0,-85449,85449,23772,0,-1284347,0,0,789548,283599,0,11.76,9.24,0,9.24,11.93
2024/01/27,44,21:30,22:00,52696,-52696,0,0,0,61636,-61636,114332,-414994,0,0,0,-719909,995831,7.87,0,11.68,0,11.68,8.71
2024/01/27,45,22:00,22:30,40676,-35146,-5530,0,0,-41251,41251,-575,-260688,-11643,0,0,474799,-5158,7.41,2.11,11.51,0,11.51,8.97
2024/01/27,46,22:30,23:00,203370,-93386,-109984,0,0,35918,-35918,239288,-892163,-1102074,0,0,-321826,2474237,9.55,10.02,8.96,0,8.96,10.34
2024/01/27,47,23:00,23:30,219630,-846,-218784,0,0,-129471,129471,90159,-7884,-2123424,0,0,1615798,908802,9.31,9.71,12.48,0,12.48,10.08
2024/01/27,48,23:30,24:00,110022,-40987,-69035,0,0,-3133,3133,106889,-440610,-745542,0,0,40509,1228154,10.74,10.8,12.93,0,12.93,11.49
2024/01/28,1,00:00,00:30,33605,-37956,4351,0,0,-71539,71539,-37934,-298827,31936,0,0,709666,-309542,7.87,7.34,9.92,0,9.92,8.16
2024/01/28,2,00:30,01:00,-55413,38375,14086,2952,-39453,3543,-3543,-51870,308658,108321,27601,-299842,-33128,-440895,8.04,7.69,9.35,7.6,9.35,8.5
2024/01/28,3,01:00,01:30,34852,-34852,0,0,0,-140288,140288,-105436,-300466,0,0,0,1325721,-924674,8.62,0,9.45,0,9.45,8.77
2024/01/28,4,01:30,02:00,52962,-34011,-18951,0,0,-25126,25126,27836,-366326,-180138,0,0,240455,301463,10.77,9.51,9.57,0,9.57,10.83
2024/01/28,5,02:00,02:30,35326,-35897,571,0,0,-95070,95070,-59744,-292627,4385,0,0,917425,-507824,8.15,7.68,9.65,0,9.65,8.5
2024/01/28,6,02:30,03:00,34907,-18690,-16217,0,0,-33765,33765,1142,-292839,-251850,0,0,329546,18591,15.66,15.53,9.76,0,9.76,16.28
2024/01/28,7,03:00,03:30,-17869,14433,0,3436,-45016,-3508,3508,-21377,114652,0,30820,-374590,31466,-181705,7.94,0,8.97,8.32,8.97,8.5
2024/01/28,8,03:30,04:00,120449,-88082,-32367,0,0,-86076,86076,34373,-1212038,-408844,0,0,820304,479159,13.76,12.63,9.53,0,9.53,13.94
2024/01/28,9,04:00,04:30,-15591,2578,0,13013,-73320,27390,-27390,11799,21401,0,127267,-544414,-267875,96161,8.3,0,9.78,7.43,9.78,8.15
2024/01/28,10,04:30,05:00,125676,-84725,-45730,4779,-14384,-73628,73628,52048,-1207602,-500095.137239245,46117,-157300.862760755,710510,773433,14.25,10.94,9.65,10.94,9.65,14.86
2024/01/28,11,05:00,05:30,92271,-18576,-73695,0,-4143,27293,-27293,119564,-184657,-732996.271486934,0,-41207.7285130656,-243454,1293682,9.94,9.95,8.92,9.95,8.92,10.82
2024/01/28,12,05:30,06:00,182278,-50907,-131371,0,-9581,2893,-2893,185171,-489364,-1264019.00686049,0,-92185.9931395085,-26934,2005401,9.61,9.62,9.31,9.62,9.31,10.83
2024/01/28,13,06:00,06:30,155828,-20793,-135035,0,0,68150,-68150,223978,-195905,-1307933,0,0,-603128,2302493,9.42,9.69,8.85,0,8.85,10.28
2024/01/28,14,06:30,07:00,206085,-119158,-86927,0,0,-16422,16422,189663,-1211033,-923360,0,0,145334,2076809,10.16,10.62,8.85,0,8.85,10.95
2024/01/28,15,07:00,07:30,110850,-67043,-43807,0,0,48629,-48629,159479,-688567,-464575,0,0,-412374,1781380,10.27,10.61,8.48,0,8.48,11.17
2024/01/28,16,07:30,08:00,237809,-199947,-37862,0,-146,-131562,131562,106247,-1657785,-348302.906019785,0,-1343.09398021469,1185373,937098,8.29,9.2,9.01,9.2,9.01,8.82
2024/01/28,17,08:00,08:30,-47475,47475,0,0,-37848,-87868,87868,-135343,381878,0,0,-336099,789933,-1224855,8.04,0,8.99,8.88,8.99,9.05
2024/01/28,18,08:30,09:00,-360091,360091,0,0,-9832,83081,-83081,-277010,2914100,0,0,-85833,-681265,-2479240,8.09,0,8.2,8.73,8.2,8.95
2024/01/28,19,09:00,09:30,-171905,159278,12487,140,-560,-30633,30633,-202538,1253637,105390,1346,-5507,294689,-1877528,7.87,8.44,9.62,9.83,9.62,9.27
2024/01/28,20,09:30,10:00,-36713,-12067,17527,31253,-17490,193464,-193464,156751,-166892,145123,264712,-251331,-1638641,1428001,13.83,8.28,8.47,14.37,8.47,9.11
2024/01/28,21,10:00,10:30,394396,-394396,0,0,-171189,56809,-56809,451205,-3702221,0,0,-1655264,-491398,4083405,9.38,0,8.65,9.67,8.65,9.05
2024/01/28,22,10:30,11:00,452018,-188833,-185530,-77655,0,182719,-182719,634737,-1352129,-1321248,-660068,0,-1553112,4652622,7.16,7.12,8.5,0,8.5,7.33
2024/01/28,23,11:00,11:30,339209,-64929,-192262,-82018,0,330891,-330891,670100,-467608,-1372653,-704535,0,-2842354,4911833,7.2,7.14,8.59,0,8.59,7.33
2024/01/28,24,11:30,12:00,75088,-29996,-95717,50625,-10391,502826,-502826,577914,-260124,-364952.860519471,428287,-39619.1394805293,-4253908,5097201,8.67,3.81,8.46,3.81,8.46,8.82
2024/01/28,25,12:00,12:30,-33883,20876,0,13007,-71510,591456,-591456,557573,261579,0,121615,-999942,-5530114,7928688,12.53,0,9.35,13.98,9.35,14.22
2024/01/28,26,12:30,13:00,-64931,-52100,36237,80794,-96289,590752,-590752,525821,-469421,298239,769158,-857782,-5623960,4774454,9.01,8.23,9.52,8.91,9.52,9.08
2024/01/28,27,13:00,13:30,103151,-121397,0,18246,-235615,557552,-557552,660703,-1142345,0,175344,-2203865,-5358075,6263464,9.4,0,9.61,9.35,9.61,9.48
2024/01/28,28,13:30,14:00,209688,-209688,0,0,-220002,271079,-271079,480767,-1937517,0,0,-2030320,-2542722,4475940,9.23,0,9.38,9.23,9.38,9.31
2024/01/28,29,14:00,14:30,216591,-216591,0,0,-218089,4428,-4428,221019,-2427985,0,0,-2439786,-39365,2493094,11.2,0,8.89,11.19,8.89,11.28
2024/01/28,30,14:30,15:00,104361,-115289,0,10928,-133486,-1276,1276,103085,-1028989,0,99444,-1180867,11611,927765,8.92,0,9.1,8.85,9.1,9
2024/01/28,31,15:00,15:30,-34195,-3075,2250,35020,-77904,65569,-65569,31374,-28182,19215,464715,-776719,-870101,280797,9.16,8.54,13.27,9.97,13.27,8.95
2024/01/28,32,15:30,16:00,41090,-55973,0,14883,-166448,-44317,44317,-3227,-533982,0,181423,-1574472,540224,-31012,9.53,0,12.19,9.46,12.19,9.61
2024/01/28,33,16:00,16:30,-82931,-349,61237,22043,-4067,113711,-113711,30780,-15611,513166,392806,-37091,-2026331,282868,44.73,8.38,17.82,9.12,17.82,9.19
2024/01/28,34,16:30,17:00,172641,-171323,-1318,0,-302,64322,-64322,236963,-1463886,-9060.84320987654,0,-2076.15679012346,-736487,2071056,8.54,6.87,11.45,6.87,11.45,8.74
2024/01/28,35,17:00,17:30,32183,-32183,0,0,0,18445,-18445,50628,-425086,0,0,0,-222447,655632,13.2,0,12.06,0,12.06,12.95
2024/01/28,36,17:30,18:00,86711,-86711,0,0,-276,-54358,54358,32353,-802331,0,0,-2432,490852,305735,9.25,0,9.03,8.81,9.03,9.45
2024/01/28,37,18:00,18:30,-33039,33039,0,0,-4461,-44441,44441,-77480,297418,0,0,-43315,412856,-764728,9,0,9.29,9.71,9.29,9.87
2024/01/28,38,18:30,19:00,-13303,13303,0,0,-102773,-35600,35600,-48903,122586,0,0,-1048705,312568,-502723,9.21,0,8.78,10.2,8.78,10.28
2024/01/28,39,19:00,19:30,-45365,22875,0,22490,-117664,-21764,21764,-67129,257343,0,210281,-1420019,203493,-815618,11.24,0,9.35,12.07,9.35,12.15
2024/01/28,40,19:30,20:00,16195,-16195,0,0,-92604,-124092,124092,-107897,-164547,0,0,-881735,1176392,-1036891,10.16,0,9.48,9.52,9.48,9.61
2024/01/28,41,20:00,20:30,-141332,67006,0,74326,-169456,-28105,28105,-169437,672752,0,678596,-1853973,256598,-1872279,10.04,0,9.13,10.94,9.13,11.05
2024/01/28,42,20:30,21:00,-150408,38608,0,111800,-124171,-50522,50522,-200930,434785,0,1039740,-1422281,469854,-2324761,11.26,0,9.3,11.45,9.3,11.57
2024/01/28,43,21:00,21:30,-136618,2965,0,133653,-143766,82584,-82584,-54034,38189,0,1209559,-1490385,-747386,-565736,12.87,0,9.05,10.37,9.05,10.47
2024/01/28,44,21:30,22:00,-16996,-10800,1988,25808,-168090,-40826,40826,-57822,-98928,16719,234336,-1533708,370700,-533698,9.16,8.41,9.08,9.12,9.08,9.23
2024/01/28,45,22:00,22:30,29720,-29720,0,0,-63467,20631,-20631,50351,-257847,0,0,-562708,-197233,453662,8.67,0,9.56,8.87,9.56,9.01
2024/01/28,46,22:30,23:00,85044,-104157,6703,12410,-66153,-65856,65856,19188,-901671,63223,122362,-585966,649340,171540,8.65,9.43,9.86,8.86,9.86,8.94
2024/01/28,47,23:00,23:30,76008,-38169,-37839,0,-10162,-24998,24998,51010,-389363,-292769.221578717,0,-78625.7784212829,219482,524382,10.2,7.74,8.78,7.74,8.78,10.28
2024/01/28,48,23:30,24:00,147882,-108732,-39150,0,0,-22651,22651,125231,-1029294,-247773,0,0,259353,1197208,9.46,6.33,11.45,0,11.45,9.56
2024/01/29,1,00:00,00:30,56435,-56435,0,0,-56325,-28580,28580,27855,-476943,0,0,-433950,249217,234260,8.45,0,8.72,7.7,8.72,8.41
2024/01/29,2,00:30,01:00,71992,1543,-73535,0,0,-8288,8288,63704,12668,-590732,0,0,73680,566328,8.2,8.03,8.89,0,8.89,8.89
2024/01/29,3,01:00,01:30,87022,-3306,-75993,-7723,0,-2193,2193,84829,-26514,-605324,-66032,0,18750,743950,8.01,7.97,8.55,0,8.55,8.77
2024/01/29,4,01:30,02:00,130031,0,-127063,-2968,0,-68095,68095,61936,0,-1080160,-25763,0,591064,548752,0,8.5,8.68,0,8.68,8.86
2024/01/29,5,02:00,02:30,27895,-5708,-22187,0,0,-19047,19047,8848,-51846,-213438,0,0,177898,87329,9.08,9.62,9.34,0,9.34,9.87
2024/01/29,6,02:30,03:00,471,5957,-6428,0,0,-29997,29997,-29526,61866,-66208,0,0,279272,-310909,10.38,10.3,9.31,0,9.31,10.53
2024/01/29,7,03:00,03:30,-125329,125329,0,0,0,28719,-28719,-96610,1232016,0,0,0,-256461,-1013439,9.83,0,8.93,0,8.93,10.49
2024/01/29,8,03:30,04:00,-47045,47045,0,0,0,3302,-3302,-43743,511958,0,0,0,-29950,-526666,10.88,0,9.07,0,9.07,12.04
2024/01/29,9,04:00,04:30,24931,10066,-34997,0,0,-26184,26184,-1253,93717,-339778,0,0,327823,-12505,9.31,9.71,12.52,0,12.52,9.98
2024/01/29,10,04:30,05:00,75716,-20488,-55228,0,0,1905,-1905,77621,-207129,-553145,0,0,-23203,796391,10.1,10.02,12.18,0,12.18,10.26
2024/01/29,11,05:00,05:30,-12967,12967,0,0,0,45353,-45353,32386,112383,0,0,0,-636757,352683,8.66,0,14.04,0,14.04,10.89
2024/01/29,12,05:30,06:00,34473,-34473,0,0,0,-33044,33044,1429,-283608,0,0,0,333744,11374,8.22,0,10.1,0,10.1,7.96
2024/01/29,13,06:00,06:30,-247253,17973,226935,2345,0,110308,-110308,-136945,160796,2114155,20870,0,-981742,-1396839,8.94,9.32,8.9,0,8.9,10.2
2024/01/29,14,06:30,07:00,-193900,68329,0,125571,-58907,133950,-133950,-59950,804673,0,1142696,-758461,-1218945,-778151,11.77,0,9.1,12.88,9.1,12.98
2024/01/29,15,07:00,07:30,-103569,20058,75114,8397,-1447,113066,-113066,9497,211483,868317,74229,-17859,-999504,118617,10.54,11.56,8.84,12.34,8.84,12.49
2024/01/29,16,07:30,08:00,-246046,14241,9787,222018,-115742,-112420,112420,-358466,165052,126741,2082528,-1561521,1054499,-4975509,11.58,12.95,9.38,13.49,9.38,13.88
2024/01/29,17,08:00,08:30,-314068,170119,86099,57850,42,-30724,30724,-344792,1372839,0,526435,0,279588,-3085889,8.06,0,9.1,0,9.1,8.95
2024/01/29,18,08:30,09:00,-233281,233281,0,0,84,-84073,84073,-317354,1994552,0,0,738,800374,-2979955,8.54,0,9.52,8.79,9.52,9.39
2024/01/29,19,09:00,09:30,-162962,162962,0,0,0,-104026,104026,-266988,1344468,0,0,0,975763,-2424252,8.25,0,9.38,0,9.38,9.08
2024/01/29,20,09:30,10:00,-136403,136403,0,0,131101,-60658,60658,-197061,1013229,0,0,979319,620531,-1611959,7.42,0,10.23,7.47,10.23,8.18
2024/01/29,21,10:00,10:30,-71494,75724,-1544,-2686,57373,-86149,86149,-157643,619422,-12568,-31856,441553,1021727,-1311590,8.17,8.14,11.86,7.7,11.86,8.32
2024/01/29,22,10:30,11:00,-53104,65574,0,-12470,238350,-77590,77590,-130694,506887,0,-165602,1657692,1030395,-1028562,7.72,0,13.28,6.95,13.28,7.87
2024/01/29,23,11:00,11:30,9518,33700,0,-43218,312579,-148302,148302,-138784,236243,0,-519049,2015577,1781107,-1039493,7.01,0,12.01,6.45,12.01,7.49
2024/01/29,24,11:30,12:00,-138401,139391,0,-990,428536,-110904,110904,-249305,855849,0,-8336,2684476,933811,-1737656,6.13,0,8.42,6.26,8.42,6.97
2024/01/29,25,12:00,12:30,-57585,57585,0,0,90758,-98056,98056,-155641,173596,0,0,261540,861912,-574316,3.01,0,8.79,2.88,8.79,3.69
2024/01/29,26,12:30,13:00,17468,16470,0,-33935,13508,-18215,18215,-750,94373,0,-293199,70088,157377,-4403,5.72,0,8.64,5.19,8.64,5.87
2024/01/29,27,13:00,13:30,128567,16872,-1,-126356,79636,-109467,109467,18,103425,-5,-1024748,465320,887777,112,6.12,5,8.11,5.84,8.11,6.27
2024/01/29,28,13:30,14:00,36628,8113,0,-44741,98485,-41385,41385,-4757,53626,0,-365534,637355,338115,-32110,6.6,0,8.17,6.47,8.17,6.75
2024/01/29,29,14:00,14:30,142903,0,0,-142903,76582,-78071,78071,64832,0,0,-1260405,523572,688586,489481,0,0,8.82,6.84,8.82,7.55
2024/01/29,30,14:30,15:00,13116,36471,-2166,-47421,48952,-17562,17562,-4446,266496,-15551,-386482,355642,143130,-35835,7.3,7.18,8.15,7.27,8.15,8.06
2024/01/29,31,15:00,15:30,129584,0,-1500,-128084,8498,-27072,27072,102512,0,-10830,-1106646,56994,233902,831372,0,7.22,8.64,6.71,8.64,8.11
2024/01/29,32,15:30,16:00,165517,0,-157825,-7692,0,-105094,105094,60423,0,-1282978,-66613,0,910114,510574,0,8.13,8.66,0,8.66,8.45
2024/01/29,33,16:00,16:30,91100,-26238,-64862,0,0,-55069,55069,36031,-220923,-569165,0,0,482955,330043,8.41,8.78,8.77,0,8.77,9.16
2024/01/29,34,16:30,17:00,229268,-87248,-142020,0,0,57056,-57056,286324,-782614,-1365199,0,0,-522063,2780206,8.96,9.61,9.15,0,9.15,9.71
2024/01/29,35,17:00,17:30,223865,0,-205661,-18204,0,65298,-65298,289163,0,-1897215,-167113,0,-599436,2828014,0,9.22,9.18,0,9.18,9.78
2024/01/29,36,17:30,18:00,94122,-55374,-19987,-18761,29943,13317,-13317,107439,-621150,-218479,-171476,309942,-121718,1215135,11.21,10.93,9.14,10.35,9.14,11.31
2024/01/29,37,18:00,18:30,71367,-64173,0,-7194,124826,-64480,64480,6887,-727212,0,-65322,1270953,585478,77685,11.33,0,9.08,10.18,9.08,11.28
2024/01/29,38,18:30,19:00,78115,-77749,0,-366,197566,1009,-1009,79124,-858273,0,-3203,2021965,-8829,876693,11.03,0,8.75,10.23,8.75,11.08
2024/01/29,39,19:00,19:30,118165,-77189,-27769,-13207,3410,38037,-38037,156202,-934448,-335727,-119920,37578,-345376,1916598,12.1,12.09,9.08,11.02,9.08,12.27
2024/01/29,40,19:30,20:00,115039,-6373,-102138,-6528,0,-49895,49895,65144,-68337,-1091948,-60254,0,460530,710721,10.72,10.69,9.23,0,9.23,10.91
2024/01/29,41,20:00,20:30,48279,-44778,-3501,0,0,-46945,46945,1334,-480377,-34870,0,0,425321,14527,10.72,9.96,9.06,0,9.06,10.89
2024/01/29,42,20:30,21:00,53077,-19733,-33344,0,0,-41562,41562,11515,-197979,-330218,0,0,388604,121828,10.03,9.9,9.35,0,9.35,10.58
2024/01/29,43,21:00,21:30,-7024,7024,0,0,2888,-90816,90816,-97840,96513,0,0,37255,855486,-1319862,13.74,0,9.42,12.9,9.42,13.49
2024/01/29,44,21:30,22:00,-70610,70610,0,0,0,-27098,27098,-97708,685174,0,0,0,250385,-979035,9.7,0,9.24,0,9.24,10.02
2024/01/29,45,22:00,22:30,-105379,33543,71220,616,0,-58117,58117,-163496,337545,584716,6240,0,588725,-1481274,10.06,8.21,10.13,0,10.13,9.06
2024/01/29,46,22:30,23:00,-29402,23296,359,5747,0,-77040,77040,-106442,183060,3597,54424,0,729568,-1151703,7.85,10.02,9.47,0,9.47,10.82
2024/01/29,47,23:00,23:30,8313,19941,-28254,0,0,-79493,79493,-71180,174677,-186047,0,0,889526,-670516,8.75,6.58,11.19,0,11.19,9.42
2024/01/29,48,23:30,24:00,-4257,19822,-15565,0,0,-52182,52182,-56439,178199,-127245,0,0,622531,-517546,8.98,8.18,11.93,0,11.93,9.17
2024/01/30,1,00:00,00:30,-128783,125237,3546,0,0,37787,-37787,-90996,1227606,34077,0,0,-363511,-949999,9.8,9.61,9.62,0,9.62,10.44
2024/01/30,2,00:30,01:00,-46629,48888,-2259,0,0,-94030,94030,-140659,429045,-20827,0,0,1088867,-1341887,8.77,9.22,11.58,0,11.58,9.54
2024/01/30,3,01:00,01:30,-150050,118759,30999,292,0,-82303,82303,-232353,1133955,255741,4120,0,1161295,-2109766,9.54,8.25,14.11,0,14.11,9.08
2024/01/30,4,01:30,02:00,-104909,104671,92,146,0,-77143,77143,-182052,900035,767,1398,0,739029,-1669417,8.59,8.34,9.58,0,9.58,9.17
2024/01/30,5,02:00,02:30,-147669,146323,1346,0,0,-71925,71925,-219594,1243282,11186,0,0,694076,-2013677,8.49,8.31,9.65,0,9.65,9.17
2024/01/30,6,02:30,03:00,-197797,189798,7999,0,0,13127,-13127,-184670,1617174,65991,0,0,-123788,-1676804,8.52,8.25,9.43,0,9.43,9.08
2024/01/30,7,03:00,03:30,-46496,48148,-1652,0,0,-13510,13510,-60006,470561,-16718,0,0,129696,-625863,9.77,10.12,9.6,0,9.6,10.43
2024/01/30,8,03:30,04:00,-85877,88132,-2255,0,0,74718,-74718,-11159,767439,-19930,0,0,-679187,-101324,8.7,8.84,9.09,0,9.09,9.08
2024/01/30,9,04:00,04:30,-22197,25989,-3792,0,0,-23076,23076,-45273,227875,-32085,0,0,224529,-427830,8.76,8.46,9.73,0,9.73,9.45
2024/01/30,10,04:30,05:00,-154938,154938,0,0,0,36447,-36447,-118491,1430159,0,0,0,-310164,-1075899,9.23,0,8.51,0,8.51,9.08
2024/01/30,11,05:00,05:30,-70173,74514,-4489,148,-148,42121,-42121,-28052,636623,59116.945007548,1363,1949.05499245202,-387935,-254713,8.54,-13.17,9.21,-13.17,9.21,9.08
2024/01/30,12,05:30,06:00,-139716,139716,0,0,0,51004,-51004,-88712,2102280,0,0,0,-434555,-1406973,15.04,0,8.52,0,8.52,15.86
2024/01/30,13,06:00,06:30,-287103,271800,15303,0,0,194961,-194961,-92142,2259543,130824,0,0,-1645471,-836650,8.31,8.55,8.44,0,8.44,9.08
2024/01/30,14,06:30,07:00,-266616,231138,35403,75,0,166534,-166534,-100082,2056854,310130,651,0,-1447181,-963790,8.89,8.76,8.69,0,8.69,9.63
2024/01/30,15,07:00,07:30,-373381,373381,0,0,0,361919,-361919,-11462,3147601,0,0,0,-3268129,-106597,8.42,0,9.03,0,9.03,9.3
2024/01/30,16,07:30,08:00,-462143,339381,122344,418,-75,168109,-168109,-294034,3114429,1143103,3762,-735,-1512981,-2946221,9.17,9.34,9,9.8,9,10.02
2024/01/30,17,08:00,08:30,-306872,306872,0,0,11997,47999,-47999,-258873,2518365,0,0,97055,-435831,-2303970,8.2,0,9.08,8.09,9.08,8.9
2024/01/30,18,08:30,09:00,-224789,224789,0,0,0,-50524,50524,-275313,1836780,0,0,0,479472,-2480571,8.17,0,9.49,0,9.49,9.01
2024/01/30,19,09:00,09:30,-25325,77998,0,-52673,95274,-104776,104776,-130101,640363,0,-521463,717413,1037282,-1086344,8.2,0,9.9,7.53,9.9,8.35
2024/01/30,20,09:30,10:00,150013,0,0,-150013,181184,-59122,59122,90891,0,0,-1479129,1325061,582942,740761,0,0,9.86,7.31,9.86,8.15
2024/01/30,21,10:00,10:30,186393,1528,0,-187921,169004,-142235,142235,44158,11719,0,-2337738,1148662,1769403,340899,7.66,0,12.44,6.8,12.44,7.72
2024/01/30,22,10:30,11:00,86896,0,0,-86896,278687,-63074,63074,23822,0,0,-749044,1805891,543697,175329,0,0,8.62,6.48,8.62,7.36
2024/01/30,23,11:00,11:30,-51905,64699,0,-12794,294281,-54117,54117,-106022,402372,0,-109901,1761378,464865,-726251,6.21,0,8.59,5.99,8.59,6.85
2024/01/30,24,11:30,12:00,36325,25820,0,-62145,514627,39046,-39046,75371,148206,0,-493432,2727814,-310026,443935,5.73,0,7.94,5.3,7.94,5.89
2024/01/30,25,12:00,12:30,63275,40859,0,-104129,196446,-33743,33743,29527,204816,0,-875725,989701,283778,173914,5.01,0,8.41,5.04,8.41,5.89
2024/01/30,26,12:30,13:00,131624,-125602,0,-6022,128300,-144,144,131480,-1186619,0,-50284,747060,1202,900638,9.44,0,8.35,5.82,8.35,6.85
2024/01/30,27,13:00,13:30,254218,-254218,0,0,251366,-72714,72714,181504,-3170098,0,0,1654255,636974,1375800,12.46,0,8.76,6.58,8.76,7.58
2024/01/30,28,13:30,14:00,87462,-87462,0,0,152674,-122307,122307,-34845,-1157104,0,0,1053837,1082416,-275973,13.22,0,8.85,6.9,8.85,7.92
2024/01/30,29,14:00,14:30,118099,-80572,-37527,0,0,-56029,56029,62070,-984206,-338529,0,0,496977,572906,12.21,9.02,8.87,0,8.87,9.23
2024/01/30,30,14:30,15:00,103648,-103648,0,0,0,-46160,46160,57488,-1385240,0,0,0,428826,543836,13.36,0,9.29,0,9.29,9.46
2024/01/30,31,15:00,15:30,-38045,38045,0,0,0,-152365,152365,-190410,-267964,0,0,0,1752197,-1599444,-7.05,0,11.5,0,11.5,8.4
2024/01/30,32,15:30,16:00,-198250,198250,0,0,-1460,35835,-35835,-162415,1885635,0,0,-13048,-583036,-1487722,9.51,0,16.27,8.94,16.27,9.16
2024/01/30,33,16:00,16:30,-67796,67796,0,0,0,-52428,52428,-120224,789923,0,0,0,433579,-1365745,11.65,0,8.27,0,8.27,11.36
2024/01/30,34,16:30,17:00,197583,-151436,-46147,0,0,64836,-64836,262419,-1654948,-513491,0,0,-550458,2981079,10.92,11.13,8.49,0,8.49,11.36
2024/01/30,35,17:00,17:30,255191,-90749,-164442,0,0,5089,-5089,260280,-1010361,-1823686,0,0,-46310,2954178,11.13,11.09,9.1,0,9.1,11.35
2024/01/30,36,17:30,18:00,197974,-16996,-180978,0,0,-19656,19656,178318,-221323,-2312390,0,0,178279,2355580,13.02,12.78,9.07,0,9.07,13.21
2024/01/30,37,18:00,18:30,88389,-74105,-14284,0,0,20594,-20594,108983,-1153937,-219528,0,0,-185758,1720841,15.57,15.37,9.02,0,9.02,15.79
2024/01/30,38,18:30,19:00,140239,-60217,-80022,0,0,47336,-47336,187575,-626256,-833182,0,0,-424131,1995798,10.39,10.41,8.96,0,8.96,10.64
2024/01/30,39,19:00,19:30,47014,23175,-70189,0,0,-38989,38989,8025,233587,-748729,0,0,352850,87633,10.07,10.67,9.05,0,9.05,10.92
2024/01/30,40,19:30,20:00,45535,-1134,-44401,0,0,89742,-89742,135277,-13008,-521942,0,0,-827422,1619265,11.47,11.76,9.22,0,9.22,11.97
2024/01/30,41,20:00,20:30,89021,0,-89021,0,0,-10400,10400,78621,0,-837697,0,0,115648,788568,0,9.41,11.12,0,11.12,10.03
2024/01/30,42,20:30,21:00,72693,-8664,-64029,0,0,-8099,8099,64594,-89488,-648077,0,0,77183,669839,10.32,10.12,9.53,0,9.53,10.37
2024/01/30,43,21:00,21:30,27518,1002,-28520,0,0,25124,-25124,52642,942,-318773,0,0,-233905,602224,0.94,11.18,9.31,0,9.31,11.44
2024/01/30,44,21:30,22:00,20434,10750,-31184,0,0,-25448,25448,-5014,127050,-364647,0,0,239720,-60018,11.81,11.69,9.42,0,9.42,11.97
2024/01/30,45,22:00,22:30,31897,-29245,-2652,0,0,-35866,35866,-3969,-197640,-26182,0,0,388787,-31514,6.75,9.87,10.84,0,10.84,7.94
2024/01/30,46,22:30,23:00,34090,-34366,276,0,0,23971,-23971,58061,-304386,-18857,0,0,-207589,461004,8.85,-68.32,8.66,0,8.66,7.94
2024/01/30,47,23:00,23:30,74965,0,-74965,0,0,-21349,21349,53616,0,-691804,0,0,226939,507207,0,9.23,10.63,0,10.63,9.46
2024/01/30,48,23:30,24:00,96842,0,-96842,0,0,-76523,76523,20319,0,-890999,0,0,901440,190185,0,9.2,11.78,0,11.78,9.36
2024/01/31,1,00:00,00:30,-2257,-7459,9716,0,0,7343,-7343,5086,-59297,81808,0,0,-67630,47045,7.94,8.42,9.21,0,9.21,9.25
2024/01/31,2,00:30,01:00,19193,1770,-20963,0,0,-51883,51883,-32690,25387,-167758,0,0,703533,-298133,14.34,8,13.56,0,13.56,9.12
2024/01/31,3,01:00,01:30,-59980,60887,-1051,144,0,-24000,24000,-83980,564783,19469,1356,0,226080,-856596,9.27,-18.52,9.42,0,9.42,10.2
2024/01/31,4,01:30,02:00,-17169,21323,-4154,0,0,-38234,38234,-55403,229685,-41804,0,0,362075,-637135,10.77,10.06,9.47,0,9.47,11.5
2024/01/31,5,02:00,02:30,-72842,72842,0,0,0,-33220,33220,-106062,740803,0,0,0,307617,-1165622,10.16,0,9.26,0,9.26,10.99
2024/01/31,6,02:30,03:00,-61723,61723,0,0,0,-8482,8482,-70205,648811,0,0,0,78119,-791211,10.51,0,9.21,0,9.21,11.27
2024/01/31,7,03:00,03:30,-68960,68960,0,0,0,36010,-36010,-32950,690028,0,0,0,-323370,-356849,10,0,8.98,0,8.98,10.83
2024/01/31,8,03:30,04:00,1763,5771,-7534,0,0,-2061,2061,-298,53348,-79936,0,0,18590,-3228,9.24,10.61,9.02,0,9.02,10.83
2024/01/31,9,04:00,04:30,-98782,98782,0,0,0,11318,-11318,-87464,939863,0,0,0,-132308,-857148,9.51,0,11.69,0,11.69,9.8
2024/01/31,10,04:30,05:00,-31513,39288,-7775,0,0,62125,-62125,30612,397690,-78527,0,0,-528684,316221,10.12,10.1,8.51,0,8.51,10.33
2024/01/31,11,05:00,05:30,84479,4502,-88981,0,0,5042,-5042,89521,43129,-835387,0,0,-46185,870144,9.57,9.39,9.16,0,9.16,9.72
2024/01/31,12,05:30,06:00,100174,-4274,-95900,0,0,78600,-78600,178774,-40218,-932806,0,0,-659454,1814556,9.4,9.73,8.39,0,8.39,10.15
2024/01/31,13,06:00,06:30,70501,0,-70501,0,0,106706,-106706,177207,0,-677385,0,0,-901666,1766753,0,9.61,8.45,0,8.45,9.97
2024/01/31,14,06:30,07:00,91242,2579,-93821,0,0,205297,-205297,296539,26744,-955754,0,0,-1878468,3202621,10.36,10.19,9.15,0,9.15,10.8
2024/01/31,15,07:00,07:30,74588,5078,-79666,0,0,182236,-182236,256824,52151,-831603,0,0,-1703907,2832768,10.26,10.44,9.35,0,9.35,11.03
2024/01/31,16,07:30,08:00,110331,0,-110331,0,0,-31212,31212,79119,0,-1069107,0,0,289959,826793,0,9.69,9.29,0,9.29,10.45
2024/01/31,17,08:00,08:30,-249000,249000,0,0,9330,-154384,154384,-403384,2285315,0,0,80108,1394087,-3775675,9.17,0,9.03,8.59,9.03,9.36
2024/01/31,18,08:30,09:00,-769479,520884,176882,71713,0,25987,-25987,-743492,6078698,2206789,656173,0,-237782,-9568743,11.66,12.48,9.15,0,9.15,12.87
2024/01/31,19,09:00,09:30,-1059733,131141,279242,649350,0,-74507,74507,-1134240,1610647,3956035,6396097,0,733893,-16423796,12.28,14.17,9.85,0,9.85,14.48
2024/01/31,20,09:30,10:00,-1341026,638081,4922,698023,-155481,-1526,1526,-1342552,7491070,77933,6652159,-2465734,14542,-21561386,11.73,15.83,9.53,15.86,9.53,16.06
2024/01/31,21,10:00,10:30,-1286824,530415,28831,727578,-1745,28419,-28419,-1258405,6895395,397579,7253952,-23836,-283338,-17542166,13,13.79,9.97,13.66,9.97,13.94
2024/01/31,22,10:30,11:00,-1147700,506998,35053,605649,-111886,-138260,138260,-1285960,5713867,480040,6310862,-1532850,1440669,-17849125,11.26,13.69,10.42,13.7,10.42,13.88
2024/01/31,23,11:00,11:30,-1405962,449415,0,956547,-80191,-71192,71192,-1477154,6152491,0,9374160,-1067470,697681,-19852950,13.68,0,9.8,13.31,9.8,13.44
2024/01/31,24,11:30,12:00,-1445653,126081,384485,935087,0,-168813,168813,-1614466,1210377,4513514,10659991,0,1924468,-19470460,9.59,11.74,11.4,0,11.4,12.06
2024/01/31,25,12:00,12:30,-1740767,306666,431911,1002190,0,-25185,25185,-1765952,2649594,3296313,10783564,0,270990,-20149513,8.63,7.63,10.76,0,10.76,11.41
2024/01/31,26,12:30,13:00,-1701167,28344,686579,986244,0,49971,-49971,-1651196,241755,3127421,9536979,0,-483220,-19236434,8.52,4.56,9.67,0,9.67,11.65
2024/01/31,27,13:00,13:30,-1833989,68496,762773,1002720,0,11190,-11190,-1822799,621258,4284300,9886819,0,-110334,-22949040,9.06,5.62,9.86,0,9.86,12.59
2024/01/31,28,13:30,14:00,-1529232,202164,563273,763795,0,-121830,121830,-1651062,1944817,7154168,7278966,0,1161039,-21496828,9.61,12.7,9.53,0,9.53,13.02
2024/01/31,29,14:00,14:30,-1566878,293060,320621,953197,0,-32229,32229,-1599107,3047311,3835619,8836136,0,298762,-21811820,10.39,11.96,9.27,0,9.27,13.64
2024/01/31,30,14:30,15:00,-1288754,104774,226587,957393,0,-50077,50077,-1338831,1073870,2355723,8884607,0,464714,-18582975,10.24,10.4,9.28,0,9.28,13.88
2024/01/31,31,15:00,15:30,-1005748,0,410631,595117,0,-38921,38921,-1044669,0,4828156,5469125,0,357683,-13131490,0,11.76,9.19,0,9.19,12.57
2024/01/31,32,15:30,16:00,-946167,2134,181440,762593,0,121121,-121121,-825046,27656,2351462,6306644,0,-1001671,-11459889,12.95,12.96,8.27,0,8.27,13.89
2024/01/31,33,16:00,16:30,-983563,179931,136961,666671,0,454026,-454026,-529537,1895413,1444938,6113373,0,-4163419,-7349974,10.53,10.55,9.17,0,9.17,13.88
2024/01/31,34,16:30,17:00,-654692,34275,166532,453885,0,518898,-518898,-135794,416548,2156589,4103120,0,-4690838,-1884821,12.15,12.95,9.04,0,9.04,13.88
2024/01/31,35,17:00,17:30,37,-37,0,0,-390,13787,-13787,13824,-18331,0,0,-3615,-122291,130636,495.43,0,8.87,9.27,8.87,9.45
2024/01/31,36,17:30,18:00,18351,-18351,0,0,0,-36141,36141,-17790,-283436,0,0,0,327076,-278770,15.44,0,9.05,0,9.05,15.67
2024/01/31,37,18:00,18:30,44338,-44338,0,0,21966,25298,-25298,69636,-439992,0,0,202087,-227935,697752,9.92,0,9.01,9.2,9.01,10.02
2024/01/31,38,18:30,19:00,78688,-21965,-47592,-9131,1366,-25764,25764,52924,-205997,-446723,-83093,12007,234452,507541,9.37,9.39,9.1,8.79,9.1,9.59
2024/01/31,39,19:00,19:30,79535,-20884,-54951,-3700,925,73608,-73608,153143,-217227,-572074,-33115,9074,-658792,1624847,10.4,10.41,8.95,9.81,8.95,10.61
2024/01/31,40,19:30,20:00,125716,-10254,-115462,0,0,9916,-9916,135632,-102326,-1147531,0,0,-386923,1378021,9.97,9.94,39.02,0,39.02,10.16
2024/01/31,41,20:00,20:30,4852,32261,-37113,0,0,3640,-3640,8492,321309,-381257,0,0,-32324,89420,9.95,10.27,8.88,0,8.88,10.53
2024/01/31,42,20:30,21:00,23622,-1481,-22141,0,0,17809,-17809,41431,-13782,-209896,0,0,-159035,400637,9.3,9.48,8.93,0,8.93,9.67
2024/01/31,43,21:00,21:30,-32444,36830,-4386,0,0,52001,-52001,19557,355316,-46316,0,0,-475290,210042,9.64,10.56,9.14,0,9.14,10.74
2024/01/31,44,21:30,22:00,23304,-23304,0,0,0,35864,-35864,59168,-230149,0,0,0,-333894,592863,9.87,0,9.31,0,9.31,10.02
2024/01/31,45,22:00,22:30,-27190,27190,0,0,0,-1831,1831,-29021,274738,0,0,0,17174,-325326,10.1,0,9.38,0,9.38,11.21
2024/01/31,46,22:30,23:00,37193,-37193,0,0,0,79824,-79824,117017,-437389,0,0,0,-815004,1401863,11.75,0,10.21,0,10.21,11.98
2024/01/31,47,23:00,23:30,161537,-76515,-52223,-32799,6089,10344,-10344,171881,-676374,-462547,-399820,50112,-126094,1555523,8.83,8.86,12.19,8.23,12.19,9.05
2024/01/31,48,23:30,24:00,250098,-29176,-220590,-332,0,46480,-46480,296578,-253505,-1220407,-3696,0,-517323,2636578,8.68,5.53,11.13,0,11.13,8.89